Обменный курс на сегодня для LTL/PLN является LTL за PLN, это означает, что с 100 Литовские литы можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или PLN.

LTL в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 17:44:18 +0000	1,1873000000	-0,0124
Mon, 30 Oct 2017 14:35:04 +0000	1,1997000000	+0,0008
Sun, 29 Oct 2017 10:21:16 +0000	1,1989000000	-0,0003
Fri, 27 Oct 2017 05:06:05 +0000	1,1992000000	+0,0205
Sun, 22 Oct 2017 09:08:22 +0000	1,1787000000	+0,0031
Mon, 16 Oct 2017 16:14:08 +0000	1,1756000000	-0,0047
Wed, 11 Oct 2017 22:25:35 +0000	1,1803000000	-0,0022
Wed, 11 Oct 2017 17:31:48 +0000	1,1825000000	-0,0104
Tue, 10 Oct 2017 18:54:42 +0000	1,1929000000	-0,0114
Mon, 09 Oct 2017 03:16:15 +0000	1,2043000000	+0,0033
Wed, 04 Oct 2017 07:03:46 +0000	1,2010000000	-0,0035
Mon, 02 Oct 2017 08:42:56 +0000	1,2045000000	+0,0025
Wed, 27 Sep 2017 11:05:56 +0000	1,2020000000	+0,01
Wed, 27 Sep 2017 01:54:00 +0000	1,1920000000	+0,021
Sat, 23 Sep 2017 15:39:27 +0000	1,1710000000	0
Sat, 23 Sep 2017 05:12:37 +0000	1,1710000000	-0,0014
Fri, 22 Sep 2017 02:16:50 +0000	1,1724000000	-0,0045
Tue, 19 Sep 2017 04:09:43 +0000	1,1769000000	-0,0104
Sat, 09 Sep 2017 22:10:02 +0000	1,1873000000	0
Sat, 09 Sep 2017 04:07:15 +0000	1,1873000000	0
Tue, 05 Sep 2017 14:39:35 +0000	1,1873000000	0
Mon, 04 Sep 2017 18:16:47 +0000	1,1873000000	0
Thu, 31 Aug 2017 16:49:41 +0000	1,1873000000	0
Sun, 27 Aug 2017 06:04:49 +0000	1,1873000000	0
Thu, 24 Aug 2017 21:59:37 +0000	1,1873000000	0
Tue, 22 Aug 2017 22:54:24 +0000	1,1873000000	0
Wed, 16 Aug 2017 02:34:15 +0000	1,1873000000	0
Mon, 14 Aug 2017 18:52:32 +0000	1,1873000000	0
Sun, 13 Aug 2017 14:18:51 +0000	1,1873000000	0
Thu, 10 Aug 2017 09:52:17 +0000	1,1873000000	-0,0007
Wed, 26 Jul 2017 23:36:28 +0000	1,1880000000	-0,0113
Wed, 26 Jul 2017 16:19:36 +0000	1,1993000000	+0,0029
Tue, 25 Jul 2017 14:47:58 +0000	1,1964000000	-0,006
Sun, 16 Jul 2017 05:49:28 +0000	1,2024000000	0
Sat, 15 Jul 2017 18:41:58 +0000	1,2024000000	-0,0159
Sat, 08 Jul 2017 20:34:08 +0000	1,2183000000	0
Fri, 07 Jul 2017 16:05:24 +0000	1,2183000000	-0,0003
Wed, 28 Jun 2017 20:15:56 +0000	1,2186000000	-0,0142
Mon, 26 Jun 2017 22:41:06 +0000	1,2328000000	-0,0125
Fri, 23 Jun 2017 02:41:15 +0000	1,2453000000	-0,0022
Wed, 21 Jun 2017 14:17:34 +0000	1,2475000000	+0,0086
Mon, 19 Jun 2017 17:22:16 +0000	1,2389000000	-0,0073
Thu, 15 Jun 2017 20:21:14 +0000	1,2462000000	+0,02
Sat, 10 Jun 2017 20:30:14 +0000	1,2262000000	+0,0076
Tue, 06 Jun 2017 06:05:09 +0000	1,2186000000	-0,0027
Mon, 05 Jun 2017 10:58:26 +0000	1,2213000000	+0,0051
Sat, 03 Jun 2017 05:32:49 +0000	1,2162000000	-0,0037
Wed, 31 May 2017 13:43:59 +0000	1,2199000000	-0,0126
Wed, 24 May 2017 02:54:32 +0000	1,2325000000	-0,0323
Mon, 15 May 2017 03:07:54 +0000	1,2648000000	+0,0006
Sun, 14 May 2017 21:23:15 +0000	1,2642000000	0
Sun, 14 May 2017 06:06:55 +0000	1,2642000000	+0,0083
Fri, 05 May 2017 18:37:37 +0000	1,2559000000	-0,0073
Fri, 05 May 2017 03:39:59 +0000	1,2632000000	-0,0062
Mon, 01 May 2017 19:12:10 +0000	1,2694000000	-0,003
Sun, 30 Apr 2017 14:19:27 +0000	1,2724000000	-0,0007
Thu, 27 Apr 2017 22:56:17 +0000	1,2731000000	+0,0018
Wed, 26 Apr 2017 21:20:59 +0000	1,2713000000	-0,0323
Sun, 23 Apr 2017 09:07:38 +0000	1,3036000000	+0,0032
Wed, 19 Apr 2017 15:12:12 +0000	1,3004000000	+0,0058
Wed, 19 Apr 2017 05:45:46 +0000	1,2946000000	+10
Tue, 18 Apr 2017 19:53:12 +0000	1,2945000000	-0,0194
Wed, 12 Apr 2017 10:16:04 +0000	1,3139000000	+0,0056
Sun, 09 Apr 2017 05:41:02 +0000	1,3083000000	+0,0045
Fri, 07 Apr 2017 00:31:54 +0000	1,3038000000	+0,0012
Wed, 05 Apr 2017 13:19:10 +0000	1,3026000000	+0,0096
Fri, 24 Mar 2017 15:43:45 +0000	1,2930000000	-0,0071
Wed, 22 Mar 2017 02:18:24 +0000	1,3001000000	+0,0005
Tue, 21 Mar 2017 01:32:03 +0000	1,2996000000	-0,0179
Thu, 16 Mar 2017 00:55:22 +0000	1,3175000000	-0,0155
Tue, 14 Mar 2017 16:27:45 +0000	1,3330000000	-0,0028
Tue, 07 Mar 2017 20:40:31 +0000	1,3358000000	+0,0037
Tue, 28 Feb 2017 17:06:49 +0000	1,3321000000	-0,0042
Tue, 28 Feb 2017 04:21:34 +0000	1,3363000000	-0,0004
Mon, 27 Feb 2017 09:57:24 +0000	1,3367000000	-0,0026
Sat, 18 Feb 2017 20:22:47 +0000	1,3393000000	+0,0074
Thu, 16 Feb 2017 11:39:37 +0000	1,3319000000	-0,0026
Mon, 13 Feb 2017 18:29:16 +0000	1,3345000000	+0,0067
Fri, 10 Feb 2017 04:50:07 +0000	1,3278000000	+0,0052
Wed, 08 Feb 2017 03:57:06 +0000	1,3226000000	+0,0112
Mon, 06 Feb 2017 08:03:47 +0000	1,3114000000	+0,0016
Thu, 02 Feb 2017 07:52:02 +0000	1,3098000000	-0,0006
Thu, 02 Feb 2017 02:36:17 +0000	1,3104000000	-0,0188
Sun, 29 Jan 2017 15:43:52 +0000	1,3292000000	0
Sun, 29 Jan 2017 08:15:52 +0000	1,3292000000	0
Sat, 28 Jan 2017 03:01:33 +0000	1,3292000000	-0,0098
Sat, 21 Jan 2017 14:10:30 +0000	1,3390000000	-0,0086
Tue, 17 Jan 2017 07:08:08 +0000	1,3476000000	-0,0093
Wed, 11 Jan 2017 19:54:24 +0000	1,3569000000	-0,0013
Tue, 10 Jan 2017 23:35:34 +0000	1,3582000000	-0,0079
Mon, 09 Jan 2017 10:25:07 +0000	1,3661000000	+0,0094
Fri, 06 Jan 2017 20:54:36 +0000	1,3567000000	-0,0326
Tue, 03 Jan 2017 15:46:29 +0000	1,3893000000	+0,017
Mon, 02 Jan 2017 04:47:06 +0000	1,3723000000	-0,002
Fri, 30 Dec 2016 11:46:08 +0000	1,3743000000	-0,008
Sun, 25 Dec 2016 06:21:36 +0000	1,3823000000	0
Sun, 25 Dec 2016 02:15:17 +0000	1,3823000000	-0,0009
Fri, 23 Dec 2016 18:11:40 +0000	1,3832000000	-0,0008
Fri, 16 Dec 2016 12:34:55 +0000	1,3840000000	+0,0012
Sat, 10 Dec 2016 23:03:51 +0000	1,3828000000	+0,0164
Tue, 06 Dec 2016 17:12:43 +0000	1,3664000000	-0,0281
Mon, 05 Dec 2016 01:56:06 +0000	1,3945000000	+0,0142
Fri, 02 Dec 2016 01:44:41 +0000	1,3803000000	+0,0009
Thu, 01 Dec 2016 00:35:34 +0000	1,3794000000	+0,0101
Tue, 29 Nov 2016 11:08:59 +0000	1,3693000000	+0,0025
Sun, 27 Nov 2016 14:09:13 +0000	1,3668000000	0
Sun, 27 Nov 2016 05:27:06 +0000	1,3668000000	+0,0023
Fri, 25 Nov 2016 09:15:28 +0000	1,3645000000	-0,0003
Tue, 22 Nov 2016 00:27:36 +0000	1,3648000000	-0,0007
Thu, 17 Nov 2016 02:42:03 +0000	1,3655000000	+0,0053
Wed, 16 Nov 2016 13:24:43 +0000	1,3602000000	+0,0068
Tue, 15 Nov 2016 17:24:04 +0000	1,3534000000	+0,0176
Sun, 13 Nov 2016 19:17:32 +0000	1,3358000000	0
Sat, 12 Nov 2016 16:42:16 +0000	1,3358000000	+0,0194
Fri, 11 Nov 2016 03:30:15 +0000	1,3164000000	+0,0392
Wed, 09 Nov 2016 07:47:57 +0000	1,2772000000	+0,003
Sun, 06 Nov 2016 04:21:21 +0000	1,2742000000	-0,0018
Fri, 04 Nov 2016 04:36:51 +0000	1,2760000000	-0,0192
Sun, 30 Oct 2016 14:12:37 +0000	1,2952000000	-0,0047
Fri, 28 Oct 2016 15:39:20 +0000	1,2999000000	-0,0007
Tue, 25 Oct 2016 21:36:53 +0000	1,3006000000	-0,0029
Mon, 24 Oct 2016 23:28:20 +0000	1,3035000000	+0,0006
Sat, 22 Oct 2016 23:09:56 +0000	1,3029000000	+0,0143
Fri, 14 Oct 2016 21:04:15 +0000	1,2886000000	+0,0095
Thu, 13 Oct 2016 02:44:54 +0000	1,2791000000	+0,0155
Fri, 07 Oct 2016 10:10:55 +0000	1,2636000000	+0,0068
Mon, 03 Oct 2016 21:25:50 +0000	1,2568000000	-0,0112
Fri, 30 Sep 2016 11:13:50 +0000	1,2680000000	+0,0014
Fri, 30 Sep 2016 07:33:41 +0000	1,2666000000	+0,0101
Sun, 25 Sep 2016 03:06:19 +0000	1,2565000000	-0,0165
Wed, 14 Sep 2016 00:07:12 +0000	1,2730000000	+0,0164
Fri, 26 Aug 2016 13:33:38 +0000	1,2566000000	+10
Fri, 26 Aug 2016 10:23:39 +0000	1,2565000000	+0,0084
Sun, 21 Aug 2016 16:37:11 +0000	1,2481000000	-0,0065
Mon, 15 Aug 2016 10:27:28 +0000	1,2546000000	-0,0009
Sun, 14 Aug 2016 15:14:30 +0000	1,2555000000	0
Sun, 14 Aug 2016 11:17:50 +0000	1,2555000000	+0,0005
Thu, 11 Aug 2016 22:40:34 +0000	1,2550000000	+0,0049
Thu, 11 Aug 2016 15:31:12 +0000	1,2501000000	-0,0147
Mon, 08 Aug 2016 02:46:44 +0000	1,2648000000	-0,0013
Fri, 05 Aug 2016 23:46:17 +0000	1,2661000000	-0,0124
Sat, 30 Jul 2016 23:44:54 +0000	1,2785000000	-0,0136
Thu, 28 Jul 2016 08:31:45 +0000	1,2921000000	-0,012
Sun, 24 Jul 2016 09:55:37 +0000	1,3041000000	+0,0036
Thu, 21 Jul 2016 01:36:34 +0000	1,3005000000	-0,005
Tue, 19 Jul 2016 15:35:39 +0000	1,3055000000	-0,0102
Sun, 17 Jul 2016 13:57:00 +0000	1,3157000000	+0,0159
Fri, 15 Jul 2016 07:32:40 +0000	1,2998000000	-0,0036
Wed, 13 Jul 2016 05:08:31 +0000	1,3034000000	-0,0026
Tue, 12 Jul 2016 17:31:41 +0000	1,3060000000	-0,0075
Thu, 07 Jul 2016 03:22:54 +0000	1,3135000000	+0,0145
Sun, 03 Jul 2016 22:13:13 +0000	1,2990000000	-0,0022
Fri, 01 Jul 2016 18:13:27 +0000	1,3012000000	-0,0206
Mon, 27 Jun 2016 05:17:20 +0000	1,3218000000	+0,0649
Thu, 23 Jun 2016 11:20:30 +0000	1,2569000000	-0,0276
Sun, 19 Jun 2016 12:58:54 +0000	1,2845000000	0
Sun, 19 Jun 2016 01:41:23 +0000	1,2845000000	0
Sat, 18 Jun 2016 02:30:21 +0000	1,2845000000	-0,0025
Fri, 17 Jun 2016 16:25:13 +0000	1,2870000000	-0,0106
Tue, 14 Jun 2016 22:32:27 +0000	1,2976000000	+0,0154
Mon, 13 Jun 2016 18:39:21 +0000	1,2822000000	+0,0061
Sun, 12 Jun 2016 14:17:37 +0000	1,2761000000	+0,0326
Wed, 08 Jun 2016 20:56:35 +0000	1,2435000000	-0,0138
Tue, 07 Jun 2016 21:13:53 +0000	1,2573000000	+0,0008
Tue, 07 Jun 2016 14:42:48 +0000	1,2565000000	-0,0025
Tue, 07 Jun 2016 05:11:53 +0000	1,2590000000	+0,0004
Tue, 07 Jun 2016 02:00:38 +0000	1,2586000000	-0,0071
Mon, 06 Jun 2016 08:33:18 +0000	1,2657000000	-0,0004
Fri, 03 Jun 2016 21:05:22 +0000	1,2661000000	-0,0208
Thu, 02 Jun 2016 11:41:25 +0000	1,2869000000	-0,0081
Sat, 28 May 2016 06:43:51 +0000	1,2950000000	-0,0081
Mon, 23 May 2016 13:26:50 +0000	1,3031000000	+0,0117
Fri, 20 May 2016 23:01:47 +0000	1,2914000000	+0,0134
Wed, 18 May 2016 08:36:53 +0000	1,2780000000	+0,0108
Tue, 17 May 2016 22:08:00 +0000	1,2672000000	-0,0121
Sun, 15 May 2016 17:52:53 +0000	1,2793000000	+0,0094
Wed, 11 May 2016 17:22:36 +0000	1,2699000000	-0,0074
Mon, 09 May 2016 19:47:49 +0000	1,2773000000	+0,0019
Sun, 08 May 2016 07:09:16 +0000	1,2754000000	+0,0272
Mon, 02 May 2016 17:31:09 +0000	1,2482000000	-0,0228
Wed, 27 Apr 2016 17:53:49 +0000	1,2710000000	+0,0291
Tue, 19 Apr 2016 22:28:22 +0000	1,2419000000	-0,0072
Mon, 18 Apr 2016 18:42:52 +0000	1,2491000000	+0,0008
Sat, 16 Apr 2016 17:27:23 +0000	1,2483000000	-0,0041
Fri, 15 Apr 2016 08:21:30 +0000	1,2524000000	+0,0193
Mon, 11 Apr 2016 06:29:01 +0000	1,2331000000	-0,0034
Sun, 10 Apr 2016 22:05:53 +0000	1,2365000000	-0,0027
Thu, 07 Apr 2016 17:10:32 +0000	1,2392000000	+0,0054
Wed, 06 Apr 2016 12:57:52 +0000	1,2338000000	+0,0134
Mon, 04 Apr 2016 20:47:14 +0000	1,2204000000	-0,0039
Sun, 03 Apr 2016 13:26:21 +0000	1,2243000000	0
Sat, 02 Apr 2016 19:41:23 +0000	1,2243000000	0
Sat, 02 Apr 2016 06:17:03 +0000	1,2243000000	-0,0215
Tue, 29 Mar 2016 10:17:13 +0000	1,2458000000	+0,0014
Tue, 22 Mar 2016 19:34:14 +0000	1,2444000000	-0,0093
Wed, 16 Mar 2016 21:33:39 +0000	1,2537000000	-0,0142
Wed, 16 Mar 2016 06:35:23 +0000	1,2679000000	+0,0015
Wed, 16 Mar 2016 01:56:38 +0000	1,2664000000	+0,0025
Mon, 14 Mar 2016 22:55:28 +0000	1,2639000000	+0,0006
Sun, 13 Mar 2016 14:10:40 +0000	1,2633000000	-0,008
Fri, 11 Mar 2016 06:00:57 +0000	1,2713000000	-0,0186
Thu, 10 Mar 2016 07:52:20 +0000	1,2899000000	-0,002
Mon, 07 Mar 2016 08:09:52 +0000	1,2919000000	+0,0043
Sun, 06 Mar 2016 23:04:01 +0000	1,2876000000	-0,0224
Tue, 01 Mar 2016 17:16:01 +0000	1,3100000000	-0,0006
Tue, 01 Mar 2016 02:44:57 +0000	1,3106000000	-0,001
Mon, 29 Feb 2016 01:49:46 +0000	1,3116000000	-0,0008
Sat, 27 Feb 2016 18:11:48 +0000	1,3124000000	+0,0063
Fri, 26 Feb 2016 15:28:23 +0000	1,3061000000	+0,0026
Wed, 24 Feb 2016 23:09:16 +0000	1,3035000000	10
Wed, 24 Feb 2016 14:17:07 +0000	1,3036000000	+0,0025
Tue, 23 Feb 2016 13:57:10 +0000	1,3011000000	+0,0129
Fri, 19 Feb 2016 23:22:34 +0000	1,2882000000	-0,0073
Fri, 19 Feb 2016 10:17:38 +0000	1,2955000000	-0,0016
Tue, 16 Feb 2016 23:07:46 +0000	1,2971000000	+0,0049
Mon, 15 Feb 2016 21:53:11 +0000	1,2922000000	+0,0051
Mon, 15 Feb 2016 07:40:55 +0000	1,2871000000	+0,0059
Sat, 13 Feb 2016 23:44:19 +0000	1,2812000000	-0,0094
Wed, 10 Feb 2016 17:01:47 +0000	1,2906000000	-0,0014
Tue, 09 Feb 2016 20:22:44 +0000	1,2920000000	-0,0147
Tue, 09 Feb 2016 07:05:51 +0000	1,3067000000	+0,0008
Mon, 08 Feb 2016 16:45:00 +0000	1,3059000000	-0,0468
Tue, 26 Jan 2016 14:45:27 +0000	1,3527000000	-0,0039
Sun, 24 Jan 2016 02:24:13 +0000	1,3566000000	0
Sat, 23 Jan 2016 12:12:11 +0000	1,3566000000	-0,0016
Fri, 22 Jan 2016 00:35:10 +0000	1,3582000000	+0,0044
Wed, 20 Jan 2016 23:51:36 +0000	1,3538000000	0
Wed, 20 Jan 2016 16:41:57 +0000	1,3538000000	+0,007
Sun, 17 Jan 2016 12:14:22 +0000	1,3468000000	0
Sun, 17 Jan 2016 05:54:36 +0000	1,3468000000	0
Sat, 16 Jan 2016 17:19:10 +0000	1,3468000000	+0,0357
Sun, 10 Jan 2016 13:39:19 +0000	1,3111000000	0
Sat, 09 Jan 2016 01:41:12 +0000	1,3111000000	-0,0059
Wed, 06 Jan 2016 07:35:12 +0000	1,3170000000	+0,0017
Tue, 05 Jan 2016 18:49:54 +0000	1,3153000000	+0,0127
Tue, 05 Jan 2016 05:33:06 +0000	1,3026000000	+0,0064
Fri, 01 Jan 2016 03:15:54 +0000	1,2962000000	+0,0302
Sat, 26 Dec 2015 09:27:05 +0000	1,2660000000	-0,0085
Wed, 23 Dec 2015 21:13:26 +0000	1,2745000000	-0,0157
Sun, 20 Dec 2015 22:17:49 +0000	1,2902000000	+0,0008
Fri, 18 Dec 2015 22:26:59 +0000	1,2894000000	-0,0126
Fri, 18 Dec 2015 01:27:48 +0000	1,3020000000	+0,009
Wed, 16 Dec 2015 02:21:33 +0000	1,2930000000	-0,0097
Sun, 13 Dec 2015 23:10:08 +0000	1,3027000000	0
Sun, 13 Dec 2015 08:29:53 +0000	1,3027000000	+0,0073
Thu, 10 Dec 2015 05:06:27 +0000	1,2954000000	-0,0085
Wed, 09 Dec 2015 08:27:21 +0000	1,3039000000	-0,0021
Mon, 07 Dec 2015 17:54:40 +0000	1,3060000000	+0,0078
Sun, 06 Dec 2015 11:02:04 +0000	1,2982000000	0
Sat, 05 Dec 2015 10:41:59 +0000	1,2982000000	+0,0002
Thu, 03 Dec 2015 21:01:11 +0000	1,2980000000	-0,0285
Wed, 02 Dec 2015 17:42:26 +0000	1,3265000000	+0,0039
Wed, 02 Dec 2015 14:29:00 +0000	1,3226000000	+0,0006
Tue, 01 Dec 2015 07:45:46 +0000	1,3220000000	-0,0006
Sun, 29 Nov 2015 16:03:23 +0000	1,3226000000	0
Sat, 28 Nov 2015 20:03:08 +0000	1,3226000000	+0,0008
Fri, 27 Nov 2015 20:05:49 +0000	1,3218000000	+0,0016
Thu, 26 Nov 2015 13:49:12 +0000	1,3202000000	-0,002
Thu, 26 Nov 2015 09:56:21 +0000	1,3222000000	+0,0105
Tue, 24 Nov 2015 03:33:42 +0000	1,3117000000	+0,0118
Fri, 20 Nov 2015 06:07:17 +0000	1,2999000000	-0,0084
Tue, 17 Nov 2015 23:29:54 +0000	1,3083000000	+0,0059
Mon, 16 Nov 2015 17:04:04 +0000	1,3024000000	+0,01
Sun, 15 Nov 2015 15:14:57 +0000	1,2924000000	0
Sun, 15 Nov 2015 00:49:58 +0000	1,2924000000	-0,0123
Sat, 07 Nov 2015 14:43:15 +0000	1,3047000000	+0,031
Wed, 04 Nov 2015 03:37:21 +0000	1,2737000000	+0,0076
Fri, 30 Oct 2015 19:07:56 +0000	1,2661000000	-0,0033
Fri, 30 Oct 2015 13:46:13 +0000	1,2694000000	-0,0027
Tue, 27 Oct 2015 15:14:03 +0000	1,2721000000	+0,0021
Tue, 27 Oct 2015 08:29:45 +0000	1,2700000000	+0,0503
Wed, 14 Oct 2015 03:56:48 +0000	1,2197000000	-0,0002
Tue, 13 Oct 2015 15:47:45 +0000	1,2199000000	+0,0011
Tue, 13 Oct 2015 06:47:18 +0000	1,2188000000	+0,0001
Sat, 10 Oct 2015 19:47:52 +0000	1,2187000000	-0,0169
Wed, 07 Oct 2015 17:56:30 +0000	1,2356000000	-0,0058
Tue, 06 Oct 2015 12:52:30 +0000	1,2414000000	-0,005
Thu, 01 Oct 2015 20:39:42 +0000	1,2464000000	-0,0002
Wed, 30 Sep 2015 22:29:09 +0000	1,2466000000	+0,009
Sun, 27 Sep 2015 22:29:31 +0000	1,2376000000	0
Sun, 27 Sep 2015 14:57:34 +0000	1,2376000000	0
Sun, 27 Sep 2015 06:58:15 +0000	1,2376000000	+0,0011
Wed, 23 Sep 2015 11:04:18 +0000	1,2365000000	+0,0099
Mon, 21 Sep 2015 17:54:31 +0000	1,2266000000	+0,0068
Sat, 19 Sep 2015 16:26:01 +0000	1,2198000000	0
Sat, 19 Sep 2015 01:17:25 +0000	1,2198000000	0
Thu, 17 Sep 2015 16:52:13 +0000	1,2198000000	-0,0013
Wed, 16 Sep 2015 22:37:00 +0000	1,2211000000	+0,0046
Fri, 11 Sep 2015 16:51:51 +0000	1,2165000000	-0,0073
Thu, 10 Sep 2015 23:39:24 +0000	1,2238000000	0
Thu, 10 Sep 2015 18:20:23 +0000	1,2238000000	-0,0107
Thu, 10 Sep 2015 09:13:36 +0000	1,2345000000	-0,0036
Wed, 02 Sep 2015 23:00:38 +0000	1,2381000000	+0,0013
Tue, 01 Sep 2015 00:04:25 +0000	1,2368000000	+0,0134
Thu, 27 Aug 2015 05:21:37 +0000	1,2234000000	+0,0194
Wed, 26 Aug 2015 00:04:27 +0000	1,2040000000	-0,0142
Sat, 22 Aug 2015 17:43:48 +0000	1,2182000000	0
Sat, 22 Aug 2015 06:12:30 +0000	1,2182000000	-0,0006
Fri, 21 Aug 2015 15:17:17 +0000	1,2188000000	-0,0127
Wed, 19 Aug 2015 21:48:45 +0000	1,2315000000	-0,0056
Wed, 19 Aug 2015 01:37:58 +0000	1,2371000000	+0,0023
Sun, 16 Aug 2015 09:26:23 +0000	1,2348000000	0
Sat, 15 Aug 2015 11:36:51 +0000	1,2348000000	-0,0008
Thu, 13 Aug 2015 10:48:36 +0000	1,2356000000	-0,0243
Tue, 04 Aug 2015 23:44:40 +0000	1,2599000000	+0,0232
Sun, 02 Aug 2015 19:09:12 +0000	1,2367000000	+0,0079
Fri, 31 Jul 2015 14:28:53 +0000	1,2288000000	-0,0098
Sun, 26 Jul 2015 14:29:03 +0000	1,2386000000	-0,0016
Thu, 16 Jul 2015 05:34:53 +0000	1,2402000000	+0,001
Thu, 16 Jul 2015 01:04:06 +0000	1,2392000000	+0,0054
Mon, 13 Jul 2015 19:11:39 +0000	1,2338000000	+0,006
Sat, 11 Jul 2015 04:56:44 +0000	1,2278000000	-0,0229
Thu, 09 Jul 2015 05:50:42 +0000	1,2507000000	+0,0071
Mon, 06 Jul 2015 17:02:19 +0000	1,2436000000	+0,0065
Sat, 04 Jul 2015 21:52:54 +0000	1,2371000000	0
Sat, 04 Jul 2015 02:29:06 +0000	1,2371000000	-0,0039
Thu, 02 Jul 2015 19:12:14 +0000	1,2410000000	10
Wed, 01 Jul 2015 17:12:24 +0000	1,2411000000	+0,015
Sat, 27 Jun 2015 15:20:32 +0000	1,2261000000	-0,0005
Fri, 26 Jun 2015 20:19:08 +0000	1,2266000000	+0,0048
Thu, 25 Jun 2015 15:46:02 +0000	1,2218000000	-0,0013
Wed, 24 Jun 2015 15:33:21 +0000	1,2231000000	+0,0136
Sat, 20 Jun 2015 10:46:41 +0000	1,2095000000	0
Sat, 20 Jun 2015 07:40:34 +0000	1,2095000000	+0,0093
Sat, 13 Jun 2015 20:03:17 +0000	1,2002000000	+0,0034
Fri, 12 Jun 2015 03:51:02 +0000	1,1968000000	-0,0004
Thu, 11 Jun 2015 19:48:05 +0000	1,1972000000	-0,0105
Fri, 05 Jun 2015 08:39:16 +0000	1,2077000000	-0,0758
Mon, 01 Jun 2015 19:49:50 +0000	1,2835000000	-0,0174
Wed, 27 May 2015 02:00:56 +0000	1,3009000000	+0,045
Thu, 21 May 2015 23:15:43 +0000	1,2559000000	+0,0014
Thu, 21 May 2015 14:50:05 +0000	1,2545000000	+0,0136
Tue, 19 May 2015 13:07:46 +0000	1,2409000000	+0,0263
Mon, 18 May 2015 12:09:44 +0000	1,2146000000	+0,0115
Sat, 16 May 2015 09:43:14 +0000	1,2031000000	-0,0284
Sun, 10 May 2015 21:35:44 +0000	1,2315000000	0
Sun, 10 May 2015 04:30:54 +0000	1,2315000000	+0,0078
Thu, 07 May 2015 18:34:53 +0000	1,2237000000	-0,0244
Tue, 28 Apr 2015 12:55:14 +0000	1,2481000000	-0,0219
Sat, 18 Apr 2015 10:30:35 +0000	1,2700000000	-0,0128
Sat, 28 Mar 2015 09:18:11 +0000	1,2828000000	-0,0351
Fri, 20 Mar 2015 02:06:44 +0000	1,3179000000	-0,0126
Tue, 17 Mar 2015 09:33:49 +0000	1,3305000000	-0,0168
Sat, 14 Mar 2015 16:51:25 +0000	1,3473000000	+0,0135
Thu, 12 Mar 2015 00:16:30 +0000	1,3338000000	+0,0851
Thu, 19 Feb 2015 02:54:08 +0000	1,2487000000	-0,0021
Tue, 03 Feb 2015 12:49:54 +0000	1,2508000000	+0,0147
Sun, 21 Dec 2014 02:46:48 +0000	1,2361000000	+0,0051
Thu, 18 Dec 2014 21:56:22 +0000	1,2310000000	-0,0005
Thu, 18 Dec 2014 13:46:17 +0000	1,2315000000	+0,0196
Mon, 15 Dec 2014 17:58:03 +0000	1,2119000000	+0,0073
Fri, 05 Dec 2014 23:42:09 +0000	1,2046000000	-0,0004
Wed, 03 Dec 2014 11:15:18 +0000	1,2050000000	-0,0049
Mon, 01 Dec 2014 13:03:44 +0000	1,2099000000	-0,0058
Mon, 24 Nov 2014 18:25:23 +0000	1,2157000000	-0,007
Wed, 19 Nov 2014 20:53:54 +0000	1,2227000000	+0,0038
Sun, 16 Nov 2014 04:50:42 +0000	1,2189000000	-0,0086
Thu, 13 Nov 2014 18:06:59 +0000	1,2275000000	+0,0056
Thu, 06 Nov 2014 15:09:25 +0000	1,2219000000	-0,0032
Thu, 06 Nov 2014 06:49:51 +0000	1,2251000000	+0,0103
Mon, 13 Oct 2014 13:58:54 +0000	1,2148000000	+0,0034
Wed, 08 Oct 2014 07:42:58 +0000	1,2114000000	-0,0119
Sat, 04 Oct 2014 00:39:51 +0000	1,2233000000	+0,0148
Wed, 01 Oct 2014 23:25:18 +0000	1,2085000000	-0,0039
Sat, 27 Sep 2014 20:51:55 +0000	1,2124000000	+0,002
Fri, 26 Sep 2014 15:15:39 +0000	1,2104000000	-0,0052
Mon, 15 Sep 2014 19:36:40 +0000	1,2156000000	+0,001
Thu, 11 Sep 2014 22:51:30 +0000	1,2146000000	+0,0034
Mon, 08 Sep 2014 05:49:14 +0000	1,2112000000	+0,0015
Sat, 06 Sep 2014 12:55:15 +0000	1,2097000000	-0,0034
Tue, 26 Aug 2014 16:33:20 +0000	1,2131000000	-0,0014
Mon, 18 Aug 2014 10:23:03 +0000	1,2145000000	+0,0055
Fri, 15 Aug 2014 00:31:15 +0000	1,2090000000	-0,0067
Sun, 10 Aug 2014 11:01:43 +0000	1,2157000000	+0,0031
Wed, 06 Aug 2014 04:17:57 +0000	1,2126000000	+0,0139
Mon, 14 Jul 2014 09:14:49 +0000	1,1987000000	-0,0032
Sun, 06 Jul 2014 13:54:13 +0000	1,2019000000	0
Sat, 05 Jul 2014 22:39:51 +0000	1,2019000000	-0,0024
Thu, 26 Jun 2014 15:53:26 +0000	1,2043000000	+0,0062
Thu, 26 Jun 2014 07:39:32 +0000	1,1981000000	+0,0058
Sat, 14 Jun 2014 18:07:53 +0000	1,1923000000	+0,0006
Fri, 06 Jun 2014 12:23:49 +0000	1,1917000000	-0,0081
Fri, 30 May 2014 10:34:46 +0000	1,1998000000	-0,0051
Thu, 22 May 2014 21:08:24 +0000	1,2049000000	-0,0081
Wed, 21 May 2014 03:56:13 +0000	1,2130000000	+0,001
Fri, 18 Apr 2014 12:53:40 +0000	1,2120000000	+0,0015
Sun, 13 Apr 2014 11:28:31 +0000	1,2105000000	+0,0006
Fri, 11 Apr 2014 09:10:39 +0000	1,2099000000	+0,0042
Sat, 05 Apr 2014 04:47:17 +0000	1,2057000000	+0,0005
Fri, 04 Apr 2014 13:38:33 +0000	1,2052000000	-0,0028
Sun, 30 Mar 2014 10:08:50 +0000	1,2080000000	0
Sat, 29 Mar 2014 22:53:45 +0000	1,2080000000	-0,0009
Fri, 28 Mar 2014 13:53:23 +0000	1,2089000000	-0,0059
Mon, 24 Mar 2014 08:56:23 +0000	1,2148000000	-0,0046
Tue, 11 Mar 2014 02:26:35 +0000	1,2194000000	+0,0053
Fri, 07 Mar 2014 14:02:41 +0000	1,2141000000	+0,0045
Thu, 06 Mar 2014 16:25:57 +0000	1,2096000000	+0,0037
Sun, 02 Mar 2014 19:00:10 +0000	1,2059000000	0
Sun, 02 Mar 2014 01:45:38 +0000	1,2059000000	+0,001
Wed, 22 Jan 2014 21:47:03 +0000	1,2049000000	-0,0047
Fri, 10 Jan 2014 07:36:21 +0000	1,2096000000	-0,0004
Wed, 08 Jan 2014 19:57:29 +0000	1,2100000000	+0,0025
Sun, 05 Jan 2014 14:30:11 +0000	1,2075000000	0
Sun, 05 Jan 2014 10:16:57 +0000	1,2075000000	+0,0061
Fri, 27 Dec 2013 19:08:08 +0000	1,2014000000	-0,0111
Thu, 12 Dec 2013 08:59:42 +0000	1,2125000000	+0,0013183
Mon, 04 Nov 2013 17:06:57 +0000	1,2111817000	+0,00119114
Fri, 01 Nov 2013 19:09:48 +0000	1,2099905600	-0,00319888
Sun, 13 Oct 2013 09:09:01 +0000	1,2131894400	-0,00385766
Sat, 05 Oct 2013 18:11:51 +0000	1,2170471000	-0,00715975
Mon, 23 Sep 2013 14:50:53 +0000	1,2242068500	-0,00142766
Sun, 22 Sep 2013 12:48:18 +0000	1,2256345100	+0,00896932
Sat, 14 Sep 2013 09:12:56 +0000	1,2166651900	-0,01117333
Wed, 11 Sep 2013 13:11:16 +0000	1,2278385200	-0,00570256
Tue, 10 Sep 2013 10:26:11 +0000	1,2335410800	-0,0039083
Sat, 31 Aug 2013 14:36:48 +0000	1,2374493800	+0,01168645
Fri, 23 Aug 2013 18:06:40 +0000	1,2257629300	+0,00816969
Thu, 15 Aug 2013 20:34:25 +0000	1,2175932400	+0,00143097
Wed, 14 Aug 2013 17:38:46 +0000	1,2161622700	+0,0035547
Tue, 13 Aug 2013 23:18:26 +0000	1,2126075700	-0,04128372
Thu, 27 Jun 2013 00:32:01 +0000	1,2538912900	+0,02141591
Wed, 19 Jun 2013 19:10:33 +0000	1,2324753800	+0,00701883
Mon, 17 Jun 2013 13:44:13 +0000	1,2254565500	-0,00512771
Sat, 15 Jun 2013 23:42:56 +0000	1,2305842600	-0,00685944
Wed, 12 Jun 2013 01:45:38 +0000	1,2374437000	+0,02231805
Sun, 26 May 2013 16:25:36 +0000	1,2151256500	+0,01252906
Tue, 07 May 2013 01:53:31 +0000	1,2025965900	+0,01037349
Tue, 16 Apr 2013 16:34:09 +0000	1,1922231000	-0,0119667
Thu, 21 Mar 2013 00:32:34 +0000	1,2041898000	+0,00544887
Thu, 14 Mar 2013 21:50:35 +0000	1,1987409300	-0,00242839
Fri, 08 Mar 2013 06:43:20 +0000	1,2011693200	-0,00606956
Thu, 21 Feb 2013 12:27:12 +0000	1,2072388800	-0,00473695
Sun, 17 Feb 2013 05:07:39 +0000	1,2119758300	0
Fri, 15 Feb 2013 18:49:44 +0000	1,2119758300	+0,00419007
Thu, 14 Feb 2013 23:18:11 +0000	1,2077857600	+0,00396479
Thu, 14 Feb 2013 07:19:17 +0000	1,2038209700	-0,0057722
Wed, 13 Feb 2013 08:42:02 +0000	1,2095931700	+0,0065069
Mon, 11 Feb 2013 16:46:23 +0000	1,2030862700	-0,00146102
Sat, 09 Feb 2013 01:58:20 +0000	1,2045472900	-0,00898736
Fri, 25 Jan 2013 19:20:59 +0000	1,2135346500	+0,02896762
Sun, 13 Jan 2013 14:20:08 +0000	1,1845670300	+0,00733755
Tue, 01 Jan 2013 14:46:22 +0000	1,1772294800	-0,00248994
Fri, 28 Dec 2012 04:43:56 +0000	1,1797194200	-0,01184277
Thu, 22 Nov 2012 17:50:39 +0000	1,1915621900	-0,00243554
Wed, 21 Nov 2012 08:13:21 +0000	1,1939977300	-0,01022748
Sun, 11 Nov 2012 11:05:55 +0000	1,2042252100	+0,0067463
Thu, 08 Nov 2012 00:46:41 +0000	1,1974789100	+0,01331761
Tue, 16 Oct 2012 15:35:43 +0000	1,1841613000	+0,00309441
Mon, 27 Aug 2012 14:40:42 +0000	1,1810668900	-0,03332972
Mon, 16 Jul 2012 19:01:31 +0000	1,2143966100	+0,00134205
Sat, 14 Jul 2012 22:29:25 +0000	1,2130545600	-0,00728806
Fri, 06 Jul 2012 17:30:09 +0000	1,2203426200	-0,01162183
Sun, 17 Jun 2012 18:08:23 +0000	1,2319644500	0
Sat, 16 Jun 2012 10:59:25 +0000	1,2319644500	-0,01199106
Fri, 15 Jun 2012 18:38:05 +0000	1,2439555100	-0,00751564
Thu, 14 Jun 2012 13:43:14 +0000	1,2514711500	-0,00084327
Wed, 13 Jun 2012 19:18:11 +0000	1,2523144200	+0,00073882
Wed, 13 Jun 2012 16:04:26 +0000	1,2515756000	-0,00814882
Wed, 06 Jun 2012 22:11:55 +0000	1,2597244200	-0,01384018
Thu, 31 May 2012 02:12:13 +0000	1,2735646000	+0,00706147
Wed, 30 May 2012 22:29:19 +0000	1,2665031300	+0,00141763
Fri, 18 May 2012 16:54:53 +0000	1,2650855000	+0,04733821
Wed, 09 May 2012 17:49:58 +0000	1,2177472900	+0,0025654
Mon, 07 May 2012 17:33:56 +0000	1,2151818900	+0,00757509
Sun, 29 Apr 2012 00:50:02 +0000	1,2076068000	-0,00351612
Thu, 26 Apr 2012 15:20:22 +0000	1,2111229200	-0,00121713
Thu, 19 Apr 2012 23:33:29 +0000	1,2123400500	-0,00030828
Thu, 19 Apr 2012 02:09:36 +0000	1,2126483300	+0,00384004
Mon, 09 Apr 2012 16:25:36 +0000	1,2088082900	+0,01077236
Tue, 27 Mar 2012 18:28:44 +0000	1,1980359300	+0,00521224
Mon, 19 Mar 2012 21:18:44 +0000	1,1928236900	-0,0062962
Tue, 28 Feb 2012 22:19:49 +0000	1,1991198900	-0,01193377
Sun, 19 Feb 2012 12:13:17 +0000	1,2110536600	-0,00107147
Fri, 10 Feb 2012 08:32:58 +0000	1,2121251300	+0,00191971
Tue, 07 Feb 2012 20:12:52 +0000	1,2102054200	-0,01543664
Tue, 31 Jan 2012 02:10:37 +0000	1,2256420600	-0,01506149
Wed, 25 Jan 2012 02:50:52 +0000	1,2407035500	-0,01053555
Thu, 19 Jan 2012 22:58:05 +0000	1,2512391000	-0,05125393
Sat, 07 Jan 2012 08:21:15 +0000	1,3024930300	+0,02476326
Wed, 28 Dec 2011 03:38:10 +0000	1,2777297700	-0,01645703
Wed, 07 Dec 2011 08:34:37 +0000	1,2941868000	+0,0048338
Sun, 27 Nov 2011 07:22:31 +0000	1,2893530000	+0,01311841
Tue, 15 Nov 2011 11:51:35 +0000	1,2762345900	+0,01118218
Sat, 05 Nov 2011 08:21:19 +0000	1,2650524100	-0,00762042
Sat, 22 Oct 2011 04:18:00 +0000	1,2726728300	+0,01561884
Tue, 11 Oct 2011 11:13:01 +0000	1,2570539900	-0,04994937
Fri, 23 Sep 2011 14:40:11 +0000	1,3070033600	+0,06085792
Sun, 18 Sep 2011 13:05:09 +0000	1,2461454400	+0,00155887
Sat, 17 Sep 2011 16:20:11 +0000	1,2445865700	+0,02659438
Tue, 06 Sep 2011 00:35:04 +0000	1,2179921900	+0,01598907
Sat, 27 Aug 2011 05:58:00 +0000	1,2020031200	+0,00318313
Thu, 18 Aug 2011 04:28:59 +0000	1,1988199900	-0,00560975
Sat, 13 Aug 2011 14:35:18 +0000	1,2044297400	0
Sat, 13 Aug 2011 06:02:34 +0000	1,2044297400	+0,01667855
Wed, 10 Aug 2011 15:25:35 +0000	1,1877511900	+0,01631519
Fri, 05 Aug 2011 22:00:21 +0000	1,1714360000	+0,00388298
Fri, 05 Aug 2011 00:32:29 +0000	1,1675530200	+0,02278602
Sun, 10 Jul 2011 11:06:41 +0000	1,1447670000	+0,00098837
Thu, 09 Jun 2011 00:41:05 +0000	1,1437786300	0

Обратите внимание, что информация об обменного курса LTL в PLN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 17:44:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Польские злотые

Примечание: График курса обмена валют Литовский лит/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Польские злотые в течение 2463 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.