Обменный курс на сегодня для LTL/PYG является LTL за PYG, это означает, что с 100 Литовские литы можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или PYG.

LTL в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 04:48:21 +0000	1 822,0882000000	0
Wed, 14 Mar 2018 20:48:15 +0000	1 822,0882000000	-20,9924
Sun, 22 Oct 2017 09:08:26 +0000	1 843,0806000000	0
Sat, 21 Oct 2017 02:47:16 +0000	1 843,0806000000	-2,6241
Tue, 17 Oct 2017 11:42:17 +0000	1 845,7047000000	-2,1976
Tue, 10 Oct 2017 03:49:41 +0000	1 847,9023000000	-5,5434
Tue, 03 Oct 2017 10:31:08 +0000	1 853,4457000000	0
Sun, 01 Oct 2017 23:13:32 +0000	1 853,4457000000	+0,5248
Tue, 19 Sep 2017 06:42:15 +0000	1 852,9209000000	+30,8327
Fri, 08 Sep 2017 01:11:15 +0000	1 822,0882000000	0
Sun, 03 Sep 2017 14:33:57 +0000	1 822,0882000000	0
Fri, 01 Sep 2017 10:36:31 +0000	1 822,0882000000	0
Mon, 28 Aug 2017 19:55:58 +0000	1 822,0882000000	0
Sun, 27 Aug 2017 16:14:17 +0000	1 822,0882000000	0
Sun, 20 Aug 2017 02:52:13 +0000	1 822,0882000000	0
Sun, 13 Aug 2017 20:38:31 +0000	1 822,0882000000	0
Fri, 11 Aug 2017 21:30:14 +0000	1 822,0882000000	0
Sat, 05 Aug 2017 23:44:19 +0000	1 822,0882000000	0
Sat, 05 Aug 2017 14:14:39 +0000	1 822,0882000000	0
Thu, 03 Aug 2017 23:21:46 +0000	1 822,0882000000	0
Tue, 01 Aug 2017 09:00:32 +0000	1 822,0882000000	0
Mon, 31 Jul 2017 05:15:43 +0000	1 822,0882000000	0
Tue, 25 Jul 2017 09:38:29 +0000	1 822,0882000000	-1,148
Thu, 20 Jul 2017 23:16:45 +0000	1 823,2362000000	+2,9439
Fri, 14 Jul 2017 19:43:14 +0000	1 820,2923000000	+1,0529
Thu, 13 Jul 2017 23:26:49 +0000	1 819,2394000000	+6,9915
Wed, 12 Jul 2017 14:07:15 +0000	1 812,2479000000	-10,1683
Fri, 07 Jul 2017 01:13:45 +0000	1 822,4162000000	-1,1595
Thu, 06 Jul 2017 17:22:49 +0000	1 823,5757000000	-6,1829
Mon, 03 Jul 2017 10:08:57 +0000	1 829,7586000000	+6,1337
Sat, 01 Jul 2017 10:39:00 +0000	1 823,6249000000	-2,7274
Wed, 28 Jun 2017 23:26:40 +0000	1 826,3523000000	+4,2641
Mon, 26 Jun 2017 09:57:07 +0000	1 822,0882000000	-6,7241
Fri, 23 Jun 2017 06:32:31 +0000	1 828,8123000000	-3,2801
Wed, 21 Jun 2017 05:14:33 +0000	1 832,0924000000	+6,7242
Fri, 16 Jun 2017 22:12:21 +0000	1 825,3682000000	-0,1017
Fri, 16 Jun 2017 13:17:32 +0000	1 825,4699000000	-2,1944
Wed, 14 Jun 2017 06:54:32 +0000	1 827,6643000000	-0,7479
Sat, 10 Jun 2017 20:30:20 +0000	1 828,4122000000	0
Sat, 10 Jun 2017 09:08:56 +0000	1 828,4122000000	0
Fri, 09 Jun 2017 18:54:58 +0000	1 828,4122000000	-1,3235
Fri, 09 Jun 2017 08:23:03 +0000	1 829,7357000000	-2,1583
Thu, 08 Jun 2017 07:18:24 +0000	1 831,8940000000	+5,4154
Mon, 05 Jun 2017 21:17:09 +0000	1 826,4786000000	-10,4602
Thu, 01 Jun 2017 16:14:16 +0000	1 836,9388000000	+1,3367
Tue, 30 May 2017 06:09:00 +0000	1 835,6021000000	-14,3668
Mon, 29 May 2017 09:12:02 +0000	1 849,9689000000	0
Sat, 27 May 2017 09:50:59 +0000	1 849,9689000000	+1,64
Wed, 24 May 2017 07:56:02 +0000	1 848,3289000000	+14,1471
Tue, 23 May 2017 19:20:24 +0000	1 834,1818000000	-3,4868
Sun, 21 May 2017 14:04:36 +0000	1 837,6686000000	0
Sat, 20 May 2017 02:55:05 +0000	1 837,6686000000	+7,1424
Tue, 16 May 2017 01:32:15 +0000	1 830,5262000000	0
Sun, 14 May 2017 17:26:11 +0000	1 830,5262000000	0
Sun, 14 May 2017 12:30:22 +0000	1 830,5262000000	-17,3106
Sun, 07 May 2017 17:22:18 +0000	1 847,8368000000	0
Sat, 06 May 2017 22:11:34 +0000	1 847,8368000000	+18,8605
Tue, 02 May 2017 22:16:37 +0000	1 828,9763000000	+2,296
Sat, 29 Apr 2017 00:51:56 +0000	1 826,6803000000	-0,72
Fri, 28 Apr 2017 18:02:00 +0000	1 827,4003000000	-2,8979
Fri, 28 Apr 2017 11:46:39 +0000	1 830,2982000000	0
Fri, 28 Apr 2017 02:41:14 +0000	1 830,2982000000	+0,8922
Sun, 23 Apr 2017 09:13:24 +0000	1 829,4060000000	0
Sat, 22 Apr 2017 18:56:26 +0000	1 829,4060000000	+16,3381
Wed, 19 Apr 2017 05:45:47 +0000	1 813,0679000000	-1,1481
Fri, 14 Apr 2017 23:52:53 +0000	1 814,2160000000	-0,656
Thu, 13 Apr 2017 08:59:27 +0000	1 814,8720000000	+23,2886
Tue, 11 Apr 2017 01:47:07 +0000	1 791,5834000000	-50,2312
Fri, 07 Apr 2017 05:07:30 +0000	1 841,8146000000	0
Thu, 06 Apr 2017 23:34:28 +0000	1 841,8146000000	-4,6692
Wed, 05 Apr 2017 13:19:12 +0000	1 846,4838000000	+11,6033
Thu, 23 Mar 2017 11:25:23 +0000	1 834,8805000000	+22,6326
Wed, 22 Mar 2017 06:05:59 +0000	1 812,2479000000	-7,3015
Tue, 21 Mar 2017 16:54:26 +0000	1 819,5494000000	+7,3015
Tue, 21 Mar 2017 10:40:26 +0000	1 812,2479000000	+1,804
Fri, 17 Mar 2017 02:49:56 +0000	1 810,4439000000	+0,9841
Thu, 16 Mar 2017 01:41:14 +0000	1 809,4598000000	+13,0924
Tue, 14 Mar 2017 23:40:35 +0000	1 796,3674000000	0
Tue, 14 Mar 2017 18:46:41 +0000	1 796,3674000000	+12,6563
Mon, 13 Mar 2017 02:09:35 +0000	1 783,7111000000	+4,4494
Wed, 08 Mar 2017 21:54:11 +0000	1 779,2617000000	-1,9107
Tue, 07 Mar 2017 20:40:35 +0000	1 781,1724000000	-11,8755
Fri, 03 Mar 2017 08:51:06 +0000	1 793,0479000000	+0,5494
Tue, 28 Feb 2017 17:06:51 +0000	1 792,4985000000	-23,4198
Tue, 28 Feb 2017 09:43:30 +0000	1 815,9183000000	0
Sun, 26 Feb 2017 14:39:43 +0000	1 815,9183000000	0
Sat, 25 Feb 2017 23:35:23 +0000	1 815,9183000000	-12,1659
Thu, 23 Feb 2017 23:28:19 +0000	1 828,0842000000	-10,1125
Wed, 22 Feb 2017 21:06:08 +0000	1 838,1967000000	+12,12
Wed, 22 Feb 2017 11:49:34 +0000	1 826,0767000000	-44,5764
Thu, 16 Feb 2017 17:47:03 +0000	1 870,6531000000	-7,5803
Tue, 14 Feb 2017 04:22:43 +0000	1 878,2334000000	-25,8569
Mon, 13 Feb 2017 11:13:13 +0000	1 904,0903000000	+3,2801
Sun, 05 Feb 2017 15:00:45 +0000	1 900,8102000000	0
Fri, 03 Feb 2017 22:20:35 +0000	1 900,8102000000	+4,4674
Mon, 30 Jan 2017 18:26:25 +0000	1 896,3428000000	-10,2076
Mon, 30 Jan 2017 09:05:46 +0000	1 906,5504000000	-0,492
Sun, 29 Jan 2017 15:43:55 +0000	1 907,0424000000	0
Sun, 29 Jan 2017 08:15:56 +0000	1 907,0424000000	0
Sat, 28 Jan 2017 02:24:22 +0000	1 907,0424000000	+10,8833
Fri, 27 Jan 2017 17:39:35 +0000	1 896,1591000000	-7,1112
Fri, 27 Jan 2017 09:58:39 +0000	1 903,2703000000	+4,9201
Fri, 20 Jan 2017 18:14:22 +0000	1 898,3502000000	+20,3759
Thu, 19 Jan 2017 17:08:19 +0000	1 877,9743000000	-21,1959
Wed, 18 Jan 2017 00:21:39 +0000	1 899,1702000000	0
Sun, 15 Jan 2017 19:15:45 +0000	1 899,1702000000	+12,3003
Thu, 12 Jan 2017 01:26:10 +0000	1 886,8699000000	-18,8605
Mon, 09 Jan 2017 07:26:14 +0000	1 905,7304000000	+8,3511
Thu, 05 Jan 2017 17:04:06 +0000	1 897,3793000000	+0,6692
Tue, 03 Jan 2017 21:13:54 +0000	1 896,7101000000	+14,7604
Sun, 01 Jan 2017 11:15:49 +0000	1 881,9497000000	0
Sat, 31 Dec 2016 00:09:12 +0000	1 881,9497000000	0
Fri, 30 Dec 2016 06:59:35 +0000	1 881,9497000000	-9,6533
Thu, 29 Dec 2016 17:59:33 +0000	1 891,6030000000	+8,948
Tue, 27 Dec 2016 14:42:53 +0000	1 882,6550000000	-22,2554
Tue, 27 Dec 2016 05:18:55 +0000	1 904,9104000000	0
Sun, 25 Dec 2016 19:34:19 +0000	1 904,9104000000	0
Sun, 25 Dec 2016 15:23:27 +0000	1 904,9104000000	0
Sun, 25 Dec 2016 05:59:19 +0000	1 904,9104000000	0
Sun, 25 Dec 2016 02:15:19 +0000	1 904,9104000000	+15,1508
Fri, 23 Dec 2016 18:58:24 +0000	1 889,7596000000	-17,6108
Tue, 20 Dec 2016 00:13:42 +0000	1 907,3704000000	+8,256
Mon, 19 Dec 2016 13:13:56 +0000	1 899,1144000000	-18,9163
Sat, 17 Dec 2016 20:27:29 +0000	1 918,0307000000	+2,4601
Mon, 12 Dec 2016 04:03:30 +0000	1 915,5706000000	-1,6401
Wed, 07 Dec 2016 02:15:55 +0000	1 917,2107000000	-1,476
Sun, 04 Dec 2016 08:17:28 +0000	1 918,6867000000	+1,476
Fri, 02 Dec 2016 07:05:35 +0000	1 917,2107000000	0
Thu, 01 Dec 2016 10:31:07 +0000	1 917,2107000000	+4,9202
Mon, 28 Nov 2016 10:17:41 +0000	1 912,2905000000	0
Sun, 27 Nov 2016 13:45:46 +0000	1 912,2905000000	0
Sun, 27 Nov 2016 05:27:09 +0000	1 912,2905000000	0
Fri, 25 Nov 2016 23:32:43 +0000	1 912,2905000000	+2,6437
Fri, 25 Nov 2016 16:50:37 +0000	1 909,6468000000	+10,4766
Fri, 25 Nov 2016 05:57:33 +0000	1 899,1702000000	+11,4803
Fri, 18 Nov 2016 22:59:39 +0000	1 887,6899000000	-3,6409
Tue, 15 Nov 2016 01:21:07 +0000	1 891,3308000000	+6,101
Sun, 13 Nov 2016 02:49:15 +0000	1 885,2298000000	0
Sat, 12 Nov 2016 15:48:25 +0000	1 885,2298000000	0
Sat, 12 Nov 2016 03:16:15 +0000	1 885,2298000000	+3,2801
Mon, 07 Nov 2016 16:00:24 +0000	1 881,9497000000	+1,64
Fri, 04 Nov 2016 08:33:41 +0000	1 880,3097000000	+13,1203
Wed, 26 Oct 2016 19:17:37 +0000	1 867,1894000000	+0,9841
Tue, 25 Oct 2016 21:36:57 +0000	1 866,2053000000	+1,476
Mon, 24 Oct 2016 21:30:23 +0000	1 864,7293000000	+24,6007
Thu, 20 Oct 2016 06:46:56 +0000	1 840,1286000000	+9,0202
Thu, 13 Oct 2016 02:45:08 +0000	1 831,1084000000	+1,64
Mon, 10 Oct 2016 07:05:19 +0000	1 829,4684000000	0
Sun, 09 Oct 2016 10:06:50 +0000	1 829,4684000000	0
Fri, 07 Oct 2016 21:47:44 +0000	1 829,4684000000	+1,6401
Sun, 02 Oct 2016 10:15:51 +0000	1 827,8283000000	0
Fri, 30 Sep 2016 07:33:54 +0000	1 827,8283000000	0
Wed, 28 Sep 2016 05:25:12 +0000	1 827,8283000000	+1,6564
Wed, 14 Sep 2016 00:07:15 +0000	1 826,1719000000	+17,5321
Fri, 26 Aug 2016 10:23:41 +0000	1 808,6398000000	-11,8083
Tue, 23 Aug 2016 02:02:58 +0000	1 820,4481000000	+10,4553
Wed, 17 Aug 2016 16:18:27 +0000	1 809,9928000000	-7,1752
Mon, 15 Aug 2016 13:48:46 +0000	1 817,1680000000	0
Mon, 15 Aug 2016 10:27:37 +0000	1 817,1680000000	-4,1001
Tue, 09 Aug 2016 11:36:33 +0000	1 821,2681000000	+3,6081
Sun, 31 Jul 2016 21:35:19 +0000	1 817,6600000000	-16,7285
Thu, 28 Jul 2016 21:01:28 +0000	1 834,3885000000	+3,2801
Wed, 27 Jul 2016 06:45:21 +0000	1 831,1084000000	-4,1001
Sun, 24 Jul 2016 09:55:40 +0000	1 835,2085000000	+12,01
Fri, 22 Jul 2016 15:42:17 +0000	1 823,1985000000	-11,19
Wed, 20 Jul 2016 09:49:28 +0000	1 834,3885000000	+13,614
Tue, 19 Jul 2016 15:36:00 +0000	1 820,7745000000	-11,9739
Sat, 16 Jul 2016 06:17:53 +0000	1 832,7484000000	-2,4601
Fri, 15 Jul 2016 07:32:47 +0000	1 835,2085000000	+9,5992
Wed, 13 Jul 2016 19:29:07 +0000	1 825,6093000000	-1,13
Sun, 10 Jul 2016 11:34:35 +0000	1 826,7393000000	-4,7447
Fri, 08 Jul 2016 09:11:06 +0000	1 831,4840000000	+3,8886
Mon, 04 Jul 2016 09:59:54 +0000	1 827,5954000000	-30,5737
Mon, 27 Jun 2016 03:36:35 +0000	1 858,1691000000	+10,4963
Wed, 22 Jun 2016 06:52:38 +0000	1 847,6728000000	-14,1044
Sun, 19 Jun 2016 01:41:34 +0000	1 861,7772000000	+12,0018
Thu, 16 Jun 2016 19:23:12 +0000	1 849,7754000000	-8,3937
Wed, 15 Jun 2016 20:47:30 +0000	1 858,1691000000	+2,8865
Wed, 15 Jun 2016 15:17:18 +0000	1 855,2826000000	-2,8865
Wed, 15 Jun 2016 01:30:08 +0000	1 858,1691000000	-1,2268
Sun, 12 Jun 2016 13:25:01 +0000	1 859,3959000000	0
Sat, 11 Jun 2016 08:33:30 +0000	1 859,3959000000	+16,5825
Tue, 07 Jun 2016 14:40:43 +0000	1 842,8134000000	-21,0959
Fri, 03 Jun 2016 21:05:24 +0000	1 863,9093000000	-5,2481
Thu, 02 Jun 2016 00:24:26 +0000	1 869,1574000000	+1,968
Wed, 01 Jun 2016 08:51:14 +0000	1 867,1894000000	+18,6965
Wed, 25 May 2016 21:16:25 +0000	1 848,4929000000	+3,4441
Sun, 22 May 2016 18:24:20 +0000	1 845,0488000000	0
Fri, 20 May 2016 23:01:49 +0000	1 845,0488000000	+4,6381
Fri, 20 May 2016 15:38:33 +0000	1 840,4107000000	-4,6381
Thu, 19 May 2016 05:05:44 +0000	1 845,0488000000	-2,46
Wed, 18 May 2016 00:32:20 +0000	1 847,5088000000	-5,7402
Mon, 16 May 2016 05:00:54 +0000	1 853,2490000000	0
Sun, 15 May 2016 21:04:29 +0000	1 853,2490000000	+9,0203
Fri, 13 May 2016 10:27:49 +0000	1 844,2287000000	-2,1026
Thu, 12 May 2016 18:49:11 +0000	1 846,3313000000	+13,9929
Tue, 10 May 2016 21:03:48 +0000	1 832,3384000000	-1,5581
Tue, 10 May 2016 12:06:28 +0000	1 833,8965000000	-0,7282
Mon, 09 May 2016 19:47:57 +0000	1 834,6247000000	-4,5199
Sun, 08 May 2016 17:28:53 +0000	1 839,1446000000	0
Sun, 08 May 2016 11:56:03 +0000	1 839,1446000000	+2,4601
Thu, 05 May 2016 22:41:15 +0000	1 836,6845000000	+7,6229
Wed, 04 May 2016 19:31:09 +0000	1 829,0616000000	+0,1443
Wed, 04 May 2016 15:45:01 +0000	1 828,9173000000	-1,0431
Tue, 03 May 2016 01:24:15 +0000	1 829,9604000000	+9,2892
Fri, 29 Apr 2016 08:47:24 +0000	1 820,6712000000	+4,338
Wed, 27 Apr 2016 20:30:47 +0000	1 816,3332000000	+9,3662
Wed, 27 Apr 2016 07:16:49 +0000	1 806,9670000000	-10,0961
Sun, 24 Apr 2016 20:10:44 +0000	1 817,0631000000	0
Sat, 23 Apr 2016 04:03:56 +0000	1 817,0631000000	-0,3641
Tue, 19 Apr 2016 22:32:01 +0000	1 817,4272000000	-11,3851
Tue, 19 Apr 2016 02:26:53 +0000	1 828,8123000000	+5,9041
Sun, 17 Apr 2016 22:08:52 +0000	1 822,9082000000	0
Sun, 17 Apr 2016 05:19:49 +0000	1 822,9082000000	0
Sun, 17 Apr 2016 00:25:30 +0000	1 822,9082000000	0
Sat, 16 Apr 2016 09:46:45 +0000	1 822,9082000000	-10,5586
Thu, 14 Apr 2016 10:43:05 +0000	1 833,4668000000	-6,1829
Mon, 11 Apr 2016 18:00:35 +0000	1 839,6497000000	-5,8255
Sun, 10 Apr 2016 22:06:02 +0000	1 845,4752000000	0
Sun, 10 Apr 2016 05:06:55 +0000	1 845,4752000000	+20,8778
Thu, 07 Apr 2016 01:07:08 +0000	1 824,5974000000	-18,7966
Tue, 05 Apr 2016 14:50:22 +0000	1 843,3940000000	-7,1834
Sun, 03 Apr 2016 09:26:16 +0000	1 850,5774000000	-5,6237
Thu, 31 Mar 2016 07:19:01 +0000	1 856,2011000000	-3,1652
Wed, 30 Mar 2016 16:44:02 +0000	1 859,3663000000	+6,3223
Wed, 30 Mar 2016 12:02:06 +0000	1 853,0440000000	-5,3777
Tue, 29 Mar 2016 00:37:32 +0000	1 858,4217000000	-4,8315
Fri, 25 Mar 2016 11:50:35 +0000	1 863,2532000000	0
Fri, 25 Mar 2016 04:51:26 +0000	1 863,2532000000	-0,9841
Thu, 24 Mar 2016 04:07:57 +0000	1 864,2373000000	-1,476
Sat, 19 Mar 2016 17:41:54 +0000	1 865,7133000000	-8,8136
Thu, 17 Mar 2016 16:43:22 +0000	1 874,5269000000	-7,1358
Wed, 16 Mar 2016 02:49:18 +0000	1 881,6627000000	+5,7811
Tue, 15 Mar 2016 00:57:53 +0000	1 875,8816000000	-0,656
Sun, 13 Mar 2016 14:10:55 +0000	1 876,5376000000	0
Sun, 13 Mar 2016 03:04:44 +0000	1 876,5376000000	0
Sat, 12 Mar 2016 23:36:46 +0000	1 876,5376000000	+7,0522
Thu, 03 Mar 2016 22:55:31 +0000	1 869,4854000000	-7,5573
Wed, 02 Mar 2016 05:31:43 +0000	1 877,0427000000	+0,6691
Sat, 27 Feb 2016 05:10:32 +0000	1 876,3736000000	+1,9812
Thu, 25 Feb 2016 16:20:39 +0000	1 874,3924000000	+0,1509
Thu, 25 Feb 2016 11:19:48 +0000	1 874,2415000000	-0,5823
Wed, 24 Feb 2016 17:58:36 +0000	1 874,8238000000	-21,3943
Sat, 20 Feb 2016 06:37:51 +0000	1 896,2181000000	-4,0608
Tue, 16 Feb 2016 11:48:24 +0000	1 900,2789000000	0
Mon, 15 Feb 2016 21:53:13 +0000	1 900,2789000000	-6,9275
Mon, 15 Feb 2016 11:28:43 +0000	1 907,2064000000	+22,2997
Wed, 10 Feb 2016 21:03:40 +0000	1 884,9067000000	-27,9218
Mon, 08 Feb 2016 17:21:13 +0000	1 912,8285000000	-10,4503
Sun, 07 Feb 2016 17:06:34 +0000	1 923,2788000000	0
Fri, 05 Feb 2016 19:31:10 +0000	1 923,2788000000	-16,2151
Mon, 01 Feb 2016 16:38:19 +0000	1 939,4939000000	-5,4335
Sun, 31 Jan 2016 04:25:19 +0000	1 944,9274000000	-6,8882
Sun, 24 Jan 2016 22:17:10 +0000	1 951,8156000000	0
Sun, 24 Jan 2016 07:42:11 +0000	1 951,8156000000	+2,3174
Thu, 21 Jan 2016 21:22:59 +0000	1 949,4982000000	+6,9079
Fri, 15 Jan 2016 20:31:09 +0000	1 942,5903000000	+3,3506
Thu, 14 Jan 2016 18:33:50 +0000	1 939,2397000000	+23,7019
Mon, 04 Jan 2016 21:05:00 +0000	1 915,5378000000	+1,6909
Mon, 04 Jan 2016 17:21:41 +0000	1 913,8469000000	+17,3106
Sun, 03 Jan 2016 18:03:56 +0000	1 896,5363000000	0
Sun, 03 Jan 2016 12:50:45 +0000	1 896,5363000000	0
Sat, 02 Jan 2016 13:58:13 +0000	1 896,5363000000	-7,3359
Wed, 30 Dec 2015 18:35:18 +0000	1 903,8722000000	0
Wed, 30 Dec 2015 07:32:23 +0000	1 903,8722000000	-8,3888
Sun, 27 Dec 2015 19:16:21 +0000	1 912,2610000000	-7,6377
Wed, 23 Dec 2015 11:58:49 +0000	1 919,8987000000	-2,7094
Tue, 22 Dec 2015 12:28:15 +0000	1 922,6081000000	0
Mon, 21 Dec 2015 19:33:25 +0000	1 922,6081000000	-1,6121
Sun, 20 Dec 2015 05:57:22 +0000	1 924,2202000000	0
Fri, 18 Dec 2015 19:53:55 +0000	1 924,2202000000	+8,9677
Thu, 17 Dec 2015 18:45:15 +0000	1 915,2525000000	+8,9268
Tue, 15 Dec 2015 00:15:49 +0000	1 906,3257000000	+5,8713
Sun, 13 Dec 2015 01:06:04 +0000	1 900,4544000000	+4,4675
Thu, 10 Dec 2015 22:06:55 +0000	1 895,9869000000	+4,2084
Wed, 09 Dec 2015 08:27:24 +0000	1 891,7785000000	+1,043
Sun, 06 Dec 2015 20:47:49 +0000	1 890,7355000000	-4,0443
Fri, 04 Dec 2015 01:13:03 +0000	1 894,7798000000	-0,4428
Thu, 03 Dec 2015 16:57:48 +0000	1 895,2226000000	+11,6951
Thu, 03 Dec 2015 02:55:22 +0000	1 883,5275000000	+19,0951
Mon, 30 Nov 2015 09:46:58 +0000	1 864,4324000000	0
Sat, 28 Nov 2015 10:34:31 +0000	1 864,4324000000	0
Fri, 27 Nov 2015 20:05:51 +0000	1 864,4324000000	+9,8796
Mon, 23 Nov 2015 18:29:40 +0000	1 854,5528000000	+0,1213
Fri, 20 Nov 2015 13:16:43 +0000	1 854,4315000000	+3,3113
Tue, 17 Nov 2015 23:29:56 +0000	1 851,1202000000	+4,2133
Mon, 16 Nov 2015 18:34:28 +0000	1 846,9069000000	-0,2838
Mon, 16 Nov 2015 15:12:59 +0000	1 847,1907000000	-1,2776
Sun, 15 Nov 2015 14:59:20 +0000	1 848,4683000000	0
Sat, 14 Nov 2015 05:52:59 +0000	1 848,4683000000	+8,4479
Sat, 07 Nov 2015 14:43:17 +0000	1 840,0204000000	-10,8046
Fri, 30 Oct 2015 15:16:22 +0000	1 850,8250000000	-6,8521
Fri, 30 Oct 2015 10:26:59 +0000	1 857,6771000000	+2,5863
Tue, 27 Oct 2015 14:02:54 +0000	1 855,0908000000	-3,0783
Tue, 27 Oct 2015 08:29:48 +0000	1 858,1691000000	+9,0547
Tue, 13 Oct 2015 14:59:00 +0000	1 849,1144000000	+4,866
Tue, 13 Oct 2015 01:33:02 +0000	1 844,2484000000	-1,9484
Mon, 12 Oct 2015 02:44:34 +0000	1 846,1968000000	+6,1649
Mon, 28 Sep 2015 14:05:20 +0000	1 840,0319000000	0
Sun, 27 Sep 2015 17:04:46 +0000	1 840,0319000000	0
Fri, 25 Sep 2015 20:28:50 +0000	1 840,0319000000	+3,8754
Fri, 25 Sep 2015 14:10:19 +0000	1 836,1565000000	+40,4124
Sat, 19 Sep 2015 16:56:21 +0000	1 795,7441000000	0
Sat, 19 Sep 2015 06:29:18 +0000	1 795,7441000000	+29,0812
Sat, 05 Sep 2015 10:18:48 +0000	1 766,6629000000	+6,1616
Fri, 28 Aug 2015 20:12:45 +0000	1 760,5013000000	+1,8828
Wed, 26 Aug 2015 10:30:09 +0000	1 758,6185000000	+33,1633
Fri, 21 Aug 2015 14:05:45 +0000	1 725,4552000000	-0,1984
Fri, 21 Aug 2015 08:26:37 +0000	1 725,6536000000	+7,7082
Wed, 19 Aug 2015 07:24:11 +0000	1 717,9454000000	+8,2002
Thu, 13 Aug 2015 00:53:20 +0000	1 709,7452000000	+2,9504
Wed, 12 Aug 2015 14:13:06 +0000	1 706,7948000000	+0,4937
Wed, 12 Aug 2015 09:41:25 +0000	1 706,3011000000	0
Wed, 12 Aug 2015 05:27:26 +0000	1 706,3011000000	+12,7923
Wed, 05 Aug 2015 22:48:50 +0000	1 693,5088000000	-2,8668
Fri, 31 Jul 2015 19:10:00 +0000	1 696,3756000000	+4,5954
Thu, 30 Jul 2015 09:58:17 +0000	1 691,7802000000	+3,3556
Tue, 28 Jul 2015 21:34:49 +0000	1 688,4246000000	0
Sun, 26 Jul 2015 19:28:08 +0000	1 688,4246000000	0
Sun, 26 Jul 2015 10:58:16 +0000	1 688,4246000000	0
Fri, 24 Jul 2015 19:45:36 +0000	1 688,4246000000	-0,0607
Fri, 24 Jul 2015 00:08:49 +0000	1 688,4853000000	-0,4313
Tue, 21 Jul 2015 11:16:11 +0000	1 688,9166000000	+1,2005
Sun, 19 Jul 2015 05:46:16 +0000	1 687,7161000000	+1,3661
Wed, 15 Jul 2015 17:03:59 +0000	1 686,3500000000	-6,5027
Tue, 14 Jul 2015 08:52:53 +0000	1 692,8527000000	+1,476
Fri, 10 Jul 2015 10:07:17 +0000	1 691,3767000000	+3,4031
Mon, 06 Jul 2015 16:07:29 +0000	1 687,9736000000	-0,7725
Sat, 04 Jul 2015 15:08:41 +0000	1 688,7461000000	-5,1612
Thu, 02 Jul 2015 19:12:18 +0000	1 693,9073000000	0
Thu, 02 Jul 2015 03:25:20 +0000	1 693,9073000000	-6,4896
Wed, 01 Jul 2015 04:16:46 +0000	1 700,3969000000	+6,2321
Sat, 27 Jun 2015 22:43:13 +0000	1 694,1648000000	+0,411
Sat, 20 Jun 2015 13:09:21 +0000	1 693,7538000000	+22,3721
Sun, 14 Jun 2015 23:43:12 +0000	1 671,3817000000	-5,6441
Sat, 13 Jun 2015 20:03:15 +0000	1 677,0258000000	+9,0611
Fri, 12 Jun 2015 12:50:08 +0000	1 667,9647000000	-13,0967
Wed, 10 Jun 2015 18:04:02 +0000	1 681,0614000000	+24,1319
Fri, 05 Jun 2015 11:43:03 +0000	1 656,9295000000	+1,2374
Fri, 05 Jun 2015 00:33:02 +0000	1 655,6921000000	-81,2371
Tue, 26 May 2015 13:08:14 +0000	1 736,9292000000	+2,4949
Mon, 25 May 2015 15:44:36 +0000	1 734,4343000000	0
Sat, 23 May 2015 23:09:01 +0000	1 734,4343000000	-0,8964
Fri, 22 May 2015 14:29:43 +0000	1 735,3307000000	+8,2465
Thu, 21 May 2015 11:32:51 +0000	1 727,0842000000	0
Thu, 21 May 2015 00:55:27 +0000	1 727,0842000000	+7,4727
Wed, 20 May 2015 00:24:19 +0000	1 719,6115000000	-0,7379
Tue, 19 May 2015 09:03:21 +0000	1 720,3494000000	-4,7785
Sun, 17 May 2015 15:36:55 +0000	1 725,1279000000	0
Sun, 17 May 2015 10:28:08 +0000	1 725,1279000000	0
Fri, 15 May 2015 21:09:55 +0000	1 725,1279000000	0
Thu, 14 May 2015 19:10:40 +0000	1 725,1279000000	0
Thu, 14 May 2015 03:59:47 +0000	1 725,1279000000	-4,8619
Wed, 13 May 2015 05:31:21 +0000	1 729,9898000000	+7,7522
Mon, 11 May 2015 16:18:25 +0000	1 722,2376000000	+0,9526
Sat, 09 May 2015 04:32:57 +0000	1 721,2850000000	+1,0021
Fri, 08 May 2015 02:40:35 +0000	1 720,2829000000	+5,2028
Thu, 07 May 2015 02:25:09 +0000	1 715,0801000000	+6,428
Tue, 05 May 2015 11:20:25 +0000	1 708,6521000000	-0,0954
Mon, 04 May 2015 07:05:36 +0000	1 708,7475000000	0
Sun, 03 May 2015 05:08:32 +0000	1 708,7475000000	0
Sat, 02 May 2015 05:02:40 +0000	1 708,7475000000	0
Fri, 01 May 2015 04:27:19 +0000	1 708,7475000000	-8,5106
Thu, 30 Apr 2015 00:43:10 +0000	1 717,2581000000	-0,7668
Wed, 29 Apr 2015 05:23:08 +0000	1 718,0249000000	+6,9563
Tue, 28 Apr 2015 12:29:09 +0000	1 711,0686000000	0
Mon, 27 Apr 2015 19:31:38 +0000	1 711,0686000000	+0,0563
Mon, 27 Apr 2015 07:18:12 +0000	1 711,0123000000	0
Sun, 26 Apr 2015 21:32:05 +0000	1 711,0123000000	0
Sat, 25 Apr 2015 20:20:17 +0000	1 711,0123000000	0
Fri, 24 Apr 2015 20:06:15 +0000	1 711,0123000000	+7,6942
Fri, 24 Apr 2015 03:40:10 +0000	1 703,3181000000	+0,663
Thu, 23 Apr 2015 17:17:37 +0000	1 702,6551000000	-12,8119
Thu, 23 Apr 2015 01:42:24 +0000	1 715,4670000000	-1,227
Wed, 22 Apr 2015 16:56:46 +0000	1 716,6940000000	+9,2127
Tue, 21 Apr 2015 19:07:51 +0000	1 707,4813000000	+9,4308
Mon, 20 Apr 2015 11:44:24 +0000	1 698,0505000000	0
Sun, 19 Apr 2015 07:42:36 +0000	1 698,0505000000	0
Sat, 18 Apr 2015 00:14:53 +0000	1 698,0505000000	+5,4704
Thu, 16 Apr 2015 20:51:27 +0000	1 692,5801000000	+6,3496
Wed, 15 Apr 2015 13:22:30 +0000	1 686,2305000000	+4,453
Tue, 14 Apr 2015 15:47:05 +0000	1 681,7775000000	-1,6138
Mon, 13 Apr 2015 17:20:46 +0000	1 683,3913000000	-6,1844
Sun, 12 Apr 2015 14:33:57 +0000	1 689,5757000000	0
Sat, 11 Apr 2015 09:38:47 +0000	1 689,5757000000	+20,8452
Fri, 10 Apr 2015 05:37:21 +0000	1 668,7305000000	+12,1234
Thu, 09 Apr 2015 02:45:33 +0000	1 656,6071000000	+6,164
Tue, 07 Apr 2015 22:03:59 +0000	1 650,4431000000	+0,9134
Mon, 06 Apr 2015 00:15:49 +0000	1 649,5297000000	0
Fri, 03 Apr 2015 22:43:45 +0000	1 649,5297000000	0
Thu, 02 Apr 2015 16:34:26 +0000	1 649,5297000000	0
Wed, 01 Apr 2015 20:59:43 +0000	1 649,5297000000	+13,9553
Tue, 31 Mar 2015 21:15:07 +0000	1 635,5744000000	-0,4447
Tue, 31 Mar 2015 14:07:20 +0000	1 636,0191000000	-3,3368
Mon, 30 Mar 2015 06:29:38 +0000	1 639,3559000000	0
Sun, 29 Mar 2015 19:33:08 +0000	1 639,3559000000	0
Sat, 28 Mar 2015 11:29:05 +0000	1 639,3559000000	+0,3783
Thu, 26 Mar 2015 22:22:27 +0000	1 638,9776000000	+5,438
Tue, 24 Mar 2015 18:49:49 +0000	1 633,5396000000	-13,4134
Mon, 23 Mar 2015 00:15:40 +0000	1 646,9530000000	0
Fri, 20 Mar 2015 20:27:43 +0000	1 646,9530000000	+4,6472
Fri, 20 Mar 2015 11:25:57 +0000	1 642,3058000000	+8,9434
Thu, 19 Mar 2015 04:46:41 +0000	1 633,3624000000	+3,1084
Tue, 17 Mar 2015 05:02:27 +0000	1 630,2540000000	0
Mon, 16 Mar 2015 23:18:05 +0000	1 630,2540000000	-3,8718
Sun, 15 Mar 2015 04:51:26 +0000	1 634,1258000000	0
Sat, 14 Mar 2015 16:51:25 +0000	1 634,1258000000	-5,9134
Fri, 13 Mar 2015 02:33:44 +0000	1 640,0392000000	0
Thu, 12 Mar 2015 21:56:45 +0000	1 640,0392000000	+11,9137
Wed, 11 Mar 2015 17:11:46 +0000	1 628,1255000000	+21,8405
Tue, 10 Mar 2015 07:43:57 +0000	1 606,2850000000	0
Tue, 10 Mar 2015 02:43:26 +0000	1 606,2850000000	+7,9823
Sat, 07 Mar 2015 09:27:23 +0000	1 598,3027000000	+21,5286
Fri, 06 Mar 2015 06:01:30 +0000	1 576,7741000000	0
Thu, 05 Mar 2015 19:19:44 +0000	1 576,7741000000	-10,7379
Wed, 04 Mar 2015 16:40:05 +0000	1 587,5120000000	-12,8238
Tue, 03 Mar 2015 04:56:54 +0000	1 600,3358000000	-10,0426
Sun, 01 Mar 2015 19:43:13 +0000	1 610,3784000000	-0,0153
Fri, 27 Feb 2015 17:59:10 +0000	1 610,3937000000	-2,2035
Thu, 26 Feb 2015 01:28:29 +0000	1 612,5972000000	-4,5058
Tue, 24 Feb 2015 17:58:43 +0000	1 617,1030000000	-4,9949
Sun, 22 Feb 2015 18:12:23 +0000	1 622,0979000000	+3,5924
Thu, 19 Feb 2015 03:25:58 +0000	1 618,5055000000	-3,4083
Mon, 16 Feb 2015 21:59:02 +0000	1 621,9138000000	-1,198
Sun, 15 Feb 2015 13:46:52 +0000	1 623,1118000000	+2,6261
Tue, 10 Feb 2015 20:01:26 +0000	1 620,4857000000	-6,4656
Fri, 06 Feb 2015 08:27:04 +0000	1 626,9513000000	-4,4359
Thu, 05 Feb 2015 12:55:35 +0000	1 631,3872000000	+18,6026
Sat, 17 Jan 2015 12:28:41 +0000	1 612,7846000000	-6,3526
Sat, 03 Jan 2015 00:41:13 +0000	1 619,1372000000	-20,2591
Sat, 20 Dec 2014 22:12:32 +0000	1 639,3963000000	0
Sat, 20 Dec 2014 05:54:26 +0000	1 639,3963000000	-28,8494
Sun, 14 Dec 2014 23:09:28 +0000	1 668,2457000000	+9,5918
Fri, 12 Dec 2014 06:27:51 +0000	1 658,6539000000	+9,3076
Fri, 05 Dec 2014 23:57:54 +0000	1 649,3463000000	-41,9091
Fri, 21 Nov 2014 05:15:05 +0000	1 691,2554000000	+6,91
Wed, 19 Nov 2014 03:28:47 +0000	1 684,3454000000	-4,466
Sun, 16 Nov 2014 06:46:49 +0000	1 688,8114000000	0
Fri, 14 Nov 2014 23:10:11 +0000	1 688,8114000000	+20,7848
Thu, 13 Nov 2014 02:44:08 +0000	1 668,0266000000	+2,2481
Tue, 11 Nov 2014 11:09:29 +0000	1 665,7785000000	-12,0176
Mon, 10 Nov 2014 12:59:31 +0000	1 677,7961000000	+15,315
Thu, 06 Nov 2014 15:09:31 +0000	1 662,4811000000	-23,6324
Thu, 16 Oct 2014 01:05:23 +0000	1 686,1135000000	+39,3062
Sat, 04 Oct 2014 11:54:55 +0000	1 646,8073000000	-0,1467
Fri, 26 Sep 2014 15:15:52 +0000	1 646,9540000000	+35,6819
Mon, 15 Sep 2014 11:42:10 +0000	1 611,2721000000	-2,8449
Sat, 13 Sep 2014 05:41:24 +0000	1 614,1170000000	-2,2827
Tue, 02 Sep 2014 05:07:47 +0000	1 616,3997000000	-8,4643
Sat, 30 Aug 2014 05:05:49 +0000	1 624,8640000000	-12,9877
Sun, 24 Aug 2014 07:50:34 +0000	1 637,8517000000	-7,2421
Tue, 19 Aug 2014 12:58:27 +0000	1 645,0938000000	-11,6071
Mon, 18 Aug 2014 10:23:08 +0000	1 656,7009000000	+0,2187
Sat, 16 Aug 2014 02:46:03 +0000	1 656,4822000000	+1,5468
Wed, 13 Aug 2014 23:30:13 +0000	1 654,9354000000	-11,5512
Fri, 01 Aug 2014 01:54:47 +0000	1 666,4866000000	+10,4421
Wed, 30 Jul 2014 11:12:41 +0000	1 656,0445000000	-37,8816
Sun, 27 Jul 2014 13:33:17 +0000	1 693,9261000000	+28,298
Fri, 11 Jul 2014 09:06:35 +0000	1 665,6281000000	-16,968
Mon, 07 Jul 2014 17:49:06 +0000	1 682,5961000000	+13,7867
Mon, 07 Jul 2014 14:07:16 +0000	1 668,8094000000	-61,6344
Fri, 27 Jun 2014 04:24:01 +0000	1 730,4438000000	+3,4742
Sat, 21 Jun 2014 05:08:14 +0000	1 726,9696000000	-10,854
Mon, 09 Jun 2014 20:21:01 +0000	1 737,8236000000	-8,9164
Fri, 06 Jun 2014 12:39:44 +0000	1 746,7400000000	-6,7192
Fri, 30 May 2014 10:34:50 +0000	1 753,4592000000	+5,4992
Mon, 26 May 2014 16:46:07 +0000	1 747,9600000000	+2,7869
Sun, 25 May 2014 11:18:06 +0000	1 745,1731000000	-7,5556
Wed, 21 May 2014 01:27:50 +0000	1 752,7287000000	-18,9312
Sun, 27 Apr 2014 10:40:37 +0000	1 771,6599000000	-7,6653
Fri, 18 Apr 2014 12:04:26 +0000	1 779,3252000000	-3,1304
Tue, 15 Apr 2014 03:58:53 +0000	1 782,4556000000	+11,1803
Mon, 14 Apr 2014 22:53:31 +0000	1 771,2753000000	-15,6139
Mon, 14 Apr 2014 06:54:36 +0000	1 786,8892000000	+3,9902
Sun, 13 Apr 2014 11:28:15 +0000	1 782,8990000000	0
Sat, 12 Apr 2014 21:10:49 +0000	1 782,8990000000	-3,261
Fri, 11 Apr 2014 08:23:50 +0000	1 786,1600000000	+17,7657
Sun, 06 Apr 2014 21:17:49 +0000	1 768,3943000000	-8,5312
Wed, 02 Apr 2014 12:04:53 +0000	1 776,9255000000	-3,7433
Tue, 01 Apr 2014 08:11:07 +0000	1 780,6688000000	+11,9098
Sat, 29 Mar 2014 21:01:25 +0000	1 768,7590000000	+0,2792
Fri, 28 Mar 2014 13:53:28 +0000	1 768,4798000000	+0,2237
Mon, 24 Mar 2014 08:09:51 +0000	1 768,2561000000	-10,8282
Sun, 16 Mar 2014 19:06:46 +0000	1 779,0843000000	0
Sat, 15 Mar 2014 19:05:25 +0000	1 779,0843000000	0
Sat, 15 Mar 2014 08:10:18 +0000	1 779,0843000000	+2,2843
Tue, 11 Mar 2014 02:26:38 +0000	1 776,8000000000	+21,172
Wed, 05 Mar 2014 09:18:23 +0000	1 755,6280000000	-20,3348
Sun, 02 Mar 2014 01:47:27 +0000	1 775,9628000000	0
Sat, 01 Mar 2014 11:20:50 +0000	1 775,9628000000	+10,3728
Mon, 17 Feb 2014 11:19:26 +0000	1 765,5900000000	-64,483
Fri, 31 Jan 2014 21:15:43 +0000	1 830,0730000000	+17,4848
Sun, 19 Jan 2014 08:55:31 +0000	1 812,5882000000	-7,1343
Thu, 16 Jan 2014 09:16:10 +0000	1 819,7225000000	-4,8975
Mon, 13 Jan 2014 06:22:07 +0000	1 824,6200000000	-5,4993
Wed, 01 Jan 2014 04:30:55 +0000	1 830,1193000000	+88,5793
Fri, 29 Nov 2013 23:00:25 +0000	1 741,5400000000	-27,59274
Sat, 02 Nov 2013 16:35:14 +0000	1 769,1327400000	-8,07615
Sat, 26 Oct 2013 15:32:47 +0000	1 777,2088900000	+6,37333
Wed, 23 Oct 2013 17:00:06 +0000	1 770,8355600000	+25,79556
Sun, 06 Oct 2013 04:40:22 +0000	1 745,0400000000	+12,0754
Tue, 01 Oct 2013 13:18:44 +0000	1 732,9646000000	+5,68141
Wed, 25 Sep 2013 04:35:41 +0000	1 727,2831900000	+21,40373
Tue, 03 Sep 2013 23:17:29 +0000	1 705,8794600000	-1,95536
Sat, 31 Aug 2013 11:59:43 +0000	1 707,8348200000	-12,35185
Fri, 23 Aug 2013 22:03:15 +0000	1 720,1866700000	+14,93888
Wed, 07 Aug 2013 13:13:00 +0000	1 705,2477900000	-1,36656
Thu, 25 Jul 2013 14:01:24 +0000	1 706,6143500000	-6,32259
Fri, 19 Jul 2013 20:27:12 +0000	1 712,9369400000	+5,88264
Mon, 15 Jul 2013 19:30:00 +0000	1 707,0543000000	-2,8371
Fri, 28 Jun 2013 02:02:12 +0000	1 709,8914000000	+3,33983
Mon, 24 Jun 2013 00:43:41 +0000	1 706,5515700000	+13,12426
Thu, 20 Jun 2013 01:44:15 +0000	1 693,4273100000	-5,35683
Thu, 13 Jun 2013 16:45:36 +0000	1 698,7841400000	+61,05687
Wed, 05 Jun 2013 17:24:16 +0000	1 637,7272700000	+62,55849
Wed, 29 May 2013 14:53:26 +0000	1 575,1687800000	+2,70043
Sat, 18 May 2013 22:02:49 +0000	1 572,4683500000	-0,94093
Thu, 16 May 2013 01:20:10 +0000	1 573,4092800000	+5,596
Fri, 10 May 2013 11:32:35 +0000	1 567,8132800000	-13,32365
Thu, 09 May 2013 10:57:37 +0000	1 581,1369300000	+30,43201
Thu, 25 Apr 2013 22:02:32 +0000	1 550,7049200000	+47,36346
Wed, 27 Mar 2013 13:03:28 +0000	1 503,3414600000	-2,01741
Thu, 21 Mar 2013 21:41:33 +0000	1 505,3588700000	-13,11503
Sat, 16 Mar 2013 06:39:52 +0000	1 518,4739000000	+24,73977
Mon, 04 Mar 2013 13:18:50 +0000	1 493,7341300000	-4,68254
Fri, 01 Mar 2013 18:00:42 +0000	1 498,4166700000	+5,22451
Thu, 28 Feb 2013 03:51:10 +0000	1 493,1921600000	+7,5804
Tue, 26 Feb 2013 06:16:47 +0000	1 485,6117600000	-29,04697
Sat, 23 Feb 2013 12:00:32 +0000	1 514,6587300000	0
Sat, 23 Feb 2013 06:01:12 +0000	1 514,6587300000	-73,54619
Tue, 19 Feb 2013 01:43:16 +0000	1 588,2049200000	0
Sun, 17 Feb 2013 05:07:39 +0000	1 588,2049200000	0
Fri, 15 Feb 2013 18:13:28 +0000	1 588,2049200000	+6,37705
Thu, 14 Feb 2013 23:18:11 +0000	1 581,8278700000	-13,85656
Thu, 14 Feb 2013 07:19:17 +0000	1 595,6844300000	-6,31969
Wed, 13 Feb 2013 08:42:08 +0000	1 602,0041200000	-1,37605
Mon, 11 Feb 2013 16:46:23 +0000	1 603,3801700000	-28,23071
Sun, 27 Jan 2013 13:58:13 +0000	1 631,6108800000	+10,0708
Sun, 13 Jan 2013 14:20:20 +0000	1 621,5400800000	-28,8049
Tue, 04 Dec 2012 05:06:19 +0000	1 650,3449800000	-15,42493
Sat, 01 Dec 2012 19:42:36 +0000	1 665,7699100000	-10,4533
Mon, 26 Nov 2012 20:18:06 +0000	1 676,2232100000	+11,4375
Fri, 23 Nov 2012 05:09:55 +0000	1 664,7857100000	+13,05803
Mon, 19 Nov 2012 22:06:24 +0000	1 651,7276800000	+6,15179
Mon, 19 Nov 2012 01:13:28 +0000	1 645,5758900000	0
Sat, 17 Nov 2012 17:11:28 +0000	1 645,5758900000	0
Sat, 17 Nov 2012 02:10:03 +0000	1 645,5758900000	-7,92411
Tue, 06 Nov 2012 14:13:08 +0000	1 653,5000000000	-20,77679
Mon, 24 Sep 2012 10:27:11 +0000	1 674,2767900000	+78,15785
Mon, 27 Aug 2012 05:26:49 +0000	1 596,1189400000	-0,71439
Sat, 14 Jul 2012 12:06:49 +0000	1 596,8333300000	-4,14415
Sat, 07 Jul 2012 10:59:07 +0000	1 600,9774800000	-65,61343
Sat, 30 Jun 2012 15:57:38 +0000	1 666,5909100000	0
Sat, 30 Jun 2012 12:16:29 +0000	1 666,5909100000	+27,61353
Sat, 09 Jun 2012 18:17:51 +0000	1 638,9773800000	-34,15165
Fri, 25 May 2012 06:37:53 +0000	1 673,1290300000	+76,07251
Fri, 18 May 2012 06:58:36 +0000	1 597,0565200000	-26,05603
Thu, 10 May 2012 12:14:27 +0000	1 623,1125500000	-3,12452
Wed, 09 May 2012 03:43:10 +0000	1 626,2370700000	-43,43684
Sat, 28 Apr 2012 06:35:20 +0000	1 669,6739100000	+11,05053
Thu, 26 Apr 2012 06:38:58 +0000	1 658,6233800000	+32,00106
Thu, 19 Apr 2012 13:19:54 +0000	1 626,6223200000	-4,26609
Tue, 10 Apr 2012 02:53:58 +0000	1 630,8884100000	-26,45065
Tue, 03 Apr 2012 05:14:00 +0000	1 657,3390600000	+15,53219
Mon, 26 Mar 2012 13:06:44 +0000	1 641,8068700000	+11,38446
Wed, 14 Mar 2012 12:34:00 +0000	1 630,4224100000	-95,57759
Sat, 11 Feb 2012 18:00:19 +0000	1 726,0000000000	-22,08716
Mon, 06 Feb 2012 20:40:58 +0000	1 748,0871600000	-38,8565
Sat, 04 Feb 2012 17:11:12 +0000	1 786,9436600000	0
Fri, 03 Feb 2012 15:50:49 +0000	1 786,9436600000	+54,30014
Sun, 22 Jan 2012 18:52:24 +0000	1 732,6435200000	+57,70261
Sun, 08 Jan 2012 23:12:38 +0000	1 674,9409100000	+25,09375
Thu, 22 Dec 2011 17:53:13 +0000	1 649,8471600000	-15,10417
Thu, 15 Dec 2011 10:18:25 +0000	1 664,9513300000	-79,38796
Fri, 02 Dec 2011 00:43:25 +0000	1 744,3392900000	+69,73414
Thu, 17 Nov 2011 18:11:55 +0000	1 674,6051500000	-7,19146
Wed, 09 Nov 2011 14:04:55 +0000	1 681,7966100000	-12,2244
Tue, 25 Oct 2011 17:42:38 +0000	1 694,0210100000	+27,22101
Thu, 20 Oct 2011 04:06:29 +0000	1 666,8000000000	+16,8166
Mon, 17 Oct 2011 17:22:01 +0000	1 649,9834000000	+55,40789
Sat, 24 Sep 2011 04:36:14 +0000	1 594,5755100000	-12,27215
Mon, 12 Sep 2011 00:09:38 +0000	1 606,8476600000	-6,4375
Fri, 09 Sep 2011 09:09:02 +0000	1 613,2851600000	+18,2461
Tue, 06 Sep 2011 16:57:15 +0000	1 595,0390600000	-4,375
Mon, 05 Sep 2011 15:30:33 +0000	1 599,4140600000	-33,0801
Mon, 29 Aug 2011 23:14:21 +0000	1 632,4941600000	-1,37303
Mon, 29 Aug 2011 01:25:54 +0000	1 633,8671900000	+18,0448
Tue, 16 Aug 2011 03:14:59 +0000	1 615,8223900000	-12,92564
Mon, 15 Aug 2011 09:27:36 +0000	1 628,7480300000	+3,09449
Mon, 15 Aug 2011 01:41:53 +0000	1 625,6535400000	+32,24041
Thu, 11 Aug 2011 11:11:04 +0000	1 593,4131300000	-12,99614
Wed, 10 Aug 2011 16:26:03 +0000	1 606,4092700000	-26,27848
Sat, 06 Aug 2011 15:39:17 +0000	1 632,6877500000	-24,17169
Sun, 10 Jul 2011 11:53:52 +0000	1 656,8594400000	-14,74943
Sat, 18 Jun 2011 21:49:57 +0000	1 671,6088700000	0

Обратите внимание, что информация об обменного курса LTL в PYG обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 04:48:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Парагвайский гуарани

Примечание: График курса обмена валют Литовский лит/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Парагвайский гуарани в течение 2461 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.