Обменный курс на сегодня для LTL/QAR является LTL за QAR, это означает, что с 100 Литовские литы можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или QAR.

LTL в QAR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 22:08:55 +0000	1,1942000000	0
Thu, 05 Apr 2018 08:02:19 +0000	1,1942000000	-0,0456
Tue, 31 Oct 2017 00:12:27 +0000	1,2398000000	+0,0455
Mon, 30 Oct 2017 04:35:08 +0000	1,1943000000	+0,0004
Tue, 24 Oct 2017 14:07:09 +0000	1,1939000000	10
Mon, 23 Oct 2017 09:31:18 +0000	1,1940000000	-0,0425
Sun, 22 Oct 2017 09:08:29 +0000	1,2365000000	-0,0033
Fri, 20 Oct 2017 06:17:20 +0000	1,2398000000	0
Tue, 17 Oct 2017 00:41:01 +0000	1,2398000000	+0,0459
Mon, 16 Oct 2017 12:48:39 +0000	1,1939000000	-0,0222
Sat, 07 Oct 2017 13:52:02 +0000	1,2161000000	+0,0234
Wed, 04 Oct 2017 19:14:55 +0000	1,1927000000	-0,0012
Wed, 04 Oct 2017 13:07:56 +0000	1,1939000000	-0,0229
Sat, 30 Sep 2017 21:28:31 +0000	1,2168000000	0
Fri, 29 Sep 2017 08:54:08 +0000	1,2168000000	0
Thu, 28 Sep 2017 06:21:54 +0000	1,2168000000	+0,0028
Tue, 26 Sep 2017 16:50:17 +0000	1,2140000000	-0,0035
Fri, 22 Sep 2017 16:38:33 +0000	1,2175000000	+0,0039
Mon, 18 Sep 2017 18:25:39 +0000	1,2136000000	+0,0018
Sun, 17 Sep 2017 11:24:53 +0000	1,2118000000	+0,0052
Fri, 15 Sep 2017 05:09:37 +0000	1,2066000000	-0,0086
Thu, 14 Sep 2017 01:10:21 +0000	1,2152000000	+0,0012
Wed, 13 Sep 2017 16:19:55 +0000	1,2140000000	+0,0198
Thu, 07 Sep 2017 22:17:53 +0000	1,1942000000	0
Sun, 03 Sep 2017 19:05:58 +0000	1,1942000000	0
Tue, 29 Aug 2017 07:46:42 +0000	1,1942000000	0
Mon, 28 Aug 2017 15:07:55 +0000	1,1942000000	0
Mon, 28 Aug 2017 07:11:59 +0000	1,1942000000	0
Sat, 26 Aug 2017 23:59:34 +0000	1,1942000000	0
Thu, 24 Aug 2017 06:58:23 +0000	1,1942000000	0
Wed, 23 Aug 2017 16:03:00 +0000	1,1942000000	0
Sun, 20 Aug 2017 09:31:04 +0000	1,1942000000	0
Thu, 10 Aug 2017 11:46:50 +0000	1,1942000000	0
Tue, 08 Aug 2017 21:49:57 +0000	1,1942000000	0
Sat, 05 Aug 2017 20:09:01 +0000	1,1942000000	0
Thu, 03 Aug 2017 20:08:43 +0000	1,1942000000	0
Tue, 01 Aug 2017 10:37:25 +0000	1,1942000000	0
Mon, 31 Jul 2017 08:25:05 +0000	1,1942000000	0
Sun, 30 Jul 2017 09:43:44 +0000	1,1942000000	-0,0096
Tue, 25 Jul 2017 10:21:06 +0000	1,2038000000	+0,0096
Sun, 23 Jul 2017 18:11:35 +0000	1,1942000000	0
Sat, 22 Jul 2017 18:40:12 +0000	1,1942000000	0
Sat, 22 Jul 2017 09:47:30 +0000	1,1942000000	0
Fri, 21 Jul 2017 16:29:33 +0000	1,1942000000	-0,0129
Tue, 18 Jul 2017 20:02:17 +0000	1,2071000000	-0,0016
Tue, 18 Jul 2017 01:52:10 +0000	1,2087000000	-0,0017
Sat, 15 Jul 2017 19:52:34 +0000	1,2104000000	-0,0032
Wed, 12 Jul 2017 12:12:53 +0000	1,2136000000	+0,0193
Mon, 03 Jul 2017 22:54:49 +0000	1,1943000000	-0,0277
Fri, 30 Jun 2017 18:34:49 +0000	1,2220000000	+0,0002
Thu, 29 Jun 2017 20:13:38 +0000	1,2218000000	+0,0156
Wed, 28 Jun 2017 13:38:45 +0000	1,2062000000	+0,0008
Sun, 25 Jun 2017 13:49:38 +0000	1,2054000000	+0,0021
Mon, 19 Jun 2017 09:16:15 +0000	1,2033000000	-0,0007
Sat, 17 Jun 2017 16:57:56 +0000	1,2040000000	+0,0018
Fri, 16 Jun 2017 03:28:31 +0000	1,2022000000	-0,0024
Thu, 15 Jun 2017 21:25:35 +0000	1,2046000000	+0,0029
Mon, 12 Jun 2017 11:09:13 +0000	1,2017000000	+0,0047
Sun, 11 Jun 2017 20:58:00 +0000	1,1970000000	0
Sun, 11 Jun 2017 01:44:26 +0000	1,1970000000	0
Sat, 10 Jun 2017 20:30:25 +0000	1,1970000000	+0,0026
Mon, 05 Jun 2017 10:57:43 +0000	1,1944000000	-0,0002
Sat, 03 Jun 2017 15:33:24 +0000	1,1946000000	+0,0001
Thu, 01 Jun 2017 19:13:31 +0000	1,1945000000	+0,0002
Wed, 31 May 2017 16:31:52 +0000	1,1943000000	-0,0002
Tue, 30 May 2017 21:28:40 +0000	1,1945000000	0
Tue, 30 May 2017 00:06:53 +0000	1,1945000000	-0,0001
Sun, 28 May 2017 02:22:56 +0000	1,1946000000	+0,0001
Fri, 26 May 2017 18:42:31 +0000	1,1945000000	+10
Sun, 21 May 2017 11:47:48 +0000	1,1944000000	0
Fri, 19 May 2017 14:54:43 +0000	1,1944000000	0
Thu, 18 May 2017 09:42:59 +0000	1,1944000000	0
Wed, 17 May 2017 02:22:50 +0000	1,1944000000	0
Tue, 16 May 2017 22:11:19 +0000	1,1944000000	+10
Tue, 16 May 2017 06:38:04 +0000	1,1943000000	10
Mon, 15 May 2017 17:41:53 +0000	1,1944000000	0
Sun, 14 May 2017 21:46:03 +0000	1,1944000000	+10
Sun, 07 May 2017 00:43:59 +0000	1,1943000000	-0,0002
Fri, 05 May 2017 06:48:10 +0000	1,1945000000	+10
Tue, 02 May 2017 22:16:38 +0000	1,1944000000	10
Sun, 30 Apr 2017 09:21:47 +0000	1,1945000000	0
Sat, 29 Apr 2017 20:17:33 +0000	1,1945000000	+0,0002
Fri, 28 Apr 2017 13:23:33 +0000	1,1943000000	0
Wed, 26 Apr 2017 15:33:38 +0000	1,1943000000	0
Tue, 25 Apr 2017 05:46:38 +0000	1,1943000000	+0,0003
Wed, 19 Apr 2017 05:45:53 +0000	1,1940000000	-0,0003
Tue, 18 Apr 2017 19:52:59 +0000	1,1943000000	10
Mon, 17 Apr 2017 19:33:49 +0000	1,1944000000	0
Thu, 13 Apr 2017 07:55:06 +0000	1,1944000000	+0,0004
Tue, 11 Apr 2017 09:26:33 +0000	1,1940000000	-0,0003
Tue, 11 Apr 2017 04:25:23 +0000	1,1943000000	+10
Sun, 09 Apr 2017 03:03:33 +0000	1,1942000000	0
Sat, 08 Apr 2017 12:09:07 +0000	1,1942000000	10
Wed, 05 Apr 2017 13:19:15 +0000	1,1943000000	+10
Tue, 04 Apr 2017 16:35:30 +0000	1,1942000000	0
Sat, 01 Apr 2017 14:17:49 +0000	1,1942000000	10
Wed, 22 Mar 2017 12:18:37 +0000	1,1943000000	+10
Tue, 21 Mar 2017 21:37:13 +0000	1,1942000000	-0,0002
Fri, 17 Mar 2017 02:11:22 +0000	1,1944000000	+10
Thu, 16 Mar 2017 02:51:27 +0000	1,1943000000	+0,0004
Tue, 14 Mar 2017 18:47:27 +0000	1,1939000000	-0,0005
Sun, 12 Mar 2017 12:48:43 +0000	1,1944000000	+10
Thu, 09 Mar 2017 07:07:12 +0000	1,1943000000	-0,0002
Tue, 07 Mar 2017 20:40:41 +0000	1,1945000000	+10
Mon, 06 Mar 2017 07:53:47 +0000	1,1944000000	+10
Wed, 01 Mar 2017 01:09:43 +0000	1,1943000000	10
Tue, 28 Feb 2017 20:29:25 +0000	1,1944000000	+0,0002
Tue, 28 Feb 2017 17:06:53 +0000	1,1942000000	-0,0002
Tue, 28 Feb 2017 11:18:48 +0000	1,1944000000	0
Sun, 26 Feb 2017 16:15:33 +0000	1,1944000000	0
Tue, 21 Feb 2017 05:29:18 +0000	1,1944000000	0
Thu, 16 Feb 2017 07:02:25 +0000	1,1944000000	0
Thu, 16 Feb 2017 02:36:02 +0000	1,1944000000	0
Mon, 13 Feb 2017 14:16:27 +0000	1,1944000000	+10
Mon, 13 Feb 2017 00:14:36 +0000	1,1943000000	10
Wed, 08 Feb 2017 23:31:44 +0000	1,1944000000	+10
Sat, 04 Feb 2017 00:03:17 +0000	1,1943000000	0
Fri, 03 Feb 2017 17:27:32 +0000	1,1943000000	10
Thu, 02 Feb 2017 09:42:58 +0000	1,1944000000	10
Mon, 30 Jan 2017 22:30:22 +0000	1,1945000000	+0,0002
Sun, 29 Jan 2017 15:43:57 +0000	1,1943000000	0
Sun, 29 Jan 2017 08:16:02 +0000	1,1943000000	0
Fri, 27 Jan 2017 18:24:30 +0000	1,1943000000	10
Fri, 27 Jan 2017 06:45:38 +0000	1,1944000000	+0,0004
Mon, 23 Jan 2017 16:56:41 +0000	1,1940000000	10
Fri, 20 Jan 2017 21:20:15 +0000	1,1941000000	0
Sun, 15 Jan 2017 21:11:00 +0000	1,1941000000	+10
Tue, 10 Jan 2017 16:44:58 +0000	1,1940000000	0
Wed, 04 Jan 2017 11:53:02 +0000	1,1940000000	10
Mon, 02 Jan 2017 10:22:08 +0000	1,1941000000	10
Fri, 30 Dec 2016 01:57:19 +0000	1,1942000000	0
Tue, 27 Dec 2016 13:56:02 +0000	1,1942000000	10
Mon, 26 Dec 2016 04:30:57 +0000	1,1943000000	+10
Sun, 25 Dec 2016 06:49:05 +0000	1,1942000000	0
Sun, 25 Dec 2016 02:15:26 +0000	1,1942000000	0
Sat, 24 Dec 2016 15:50:03 +0000	1,1942000000	0
Fri, 23 Dec 2016 22:21:08 +0000	1,1942000000	+10
Mon, 19 Dec 2016 21:11:17 +0000	1,1941000000	10
Sun, 18 Dec 2016 09:19:03 +0000	1,1942000000	+0,0002
Fri, 16 Dec 2016 15:29:47 +0000	1,1940000000	-0,0004
Mon, 12 Dec 2016 15:45:54 +0000	1,1944000000	+10
Sun, 11 Dec 2016 21:37:40 +0000	1,1943000000	0
Sat, 10 Dec 2016 06:35:31 +0000	1,1943000000	0
Thu, 08 Dec 2016 20:29:45 +0000	1,1943000000	0
Wed, 07 Dec 2016 23:19:19 +0000	1,1943000000	10
Sun, 04 Dec 2016 14:42:29 +0000	1,1944000000	0
Sat, 03 Dec 2016 18:08:52 +0000	1,1944000000	0
Fri, 02 Dec 2016 23:25:13 +0000	1,1944000000	+0,0002
Thu, 01 Dec 2016 21:04:52 +0000	1,1942000000	10
Thu, 01 Dec 2016 09:27:56 +0000	1,1943000000	0
Mon, 28 Nov 2016 05:40:26 +0000	1,1943000000	0
Sun, 27 Nov 2016 14:04:57 +0000	1,1943000000	0
Sun, 27 Nov 2016 05:27:12 +0000	1,1943000000	0
Sat, 19 Nov 2016 09:20:22 +0000	1,1943000000	0
Fri, 18 Nov 2016 04:33:41 +0000	1,1943000000	+0,0003
Mon, 14 Nov 2016 04:07:56 +0000	1,1940000000	-0,0002
Tue, 25 Oct 2016 21:37:01 +0000	1,1942000000	10
Sun, 16 Oct 2016 10:00:19 +0000	1,1943000000	0
Sat, 15 Oct 2016 11:25:48 +0000	1,1943000000	+10
Thu, 13 Oct 2016 12:34:10 +0000	1,1942000000	-0,0002
Thu, 13 Oct 2016 02:45:23 +0000	1,1944000000	+0,0003
Fri, 30 Sep 2016 07:34:09 +0000	1,1941000000	10
Sun, 18 Sep 2016 08:32:32 +0000	1,1942000000	0
Sat, 17 Sep 2016 07:29:53 +0000	1,1942000000	0
Wed, 14 Sep 2016 00:07:17 +0000	1,1942000000	0
Fri, 09 Sep 2016 06:34:47 +0000	1,1942000000	0
Wed, 07 Sep 2016 23:54:44 +0000	1,1942000000	+0,0002
Fri, 26 Aug 2016 10:23:44 +0000	1,1940000000	0
Sat, 20 Aug 2016 19:33:34 +0000	1,1940000000	0
Sat, 20 Aug 2016 09:50:15 +0000	1,1940000000	0
Fri, 19 Aug 2016 20:26:30 +0000	1,1940000000	+10
Mon, 15 Aug 2016 10:27:45 +0000	1,1939000000	-0,0005
Sun, 07 Aug 2016 07:04:38 +0000	1,1944000000	+10
Tue, 26 Jul 2016 18:16:56 +0000	1,1943000000	10
Sun, 24 Jul 2016 09:55:43 +0000	1,1944000000	0
Sat, 23 Jul 2016 21:29:42 +0000	1,1944000000	+10
Tue, 19 Jul 2016 15:36:25 +0000	1,1943000000	+0,0002
Fri, 15 Jul 2016 07:32:55 +0000	1,1941000000	-0,0002
Tue, 05 Jul 2016 01:10:11 +0000	1,1943000000	10
Tue, 28 Jun 2016 14:05:14 +0000	1,1944000000	0
Fri, 24 Jun 2016 23:28:57 +0000	1,1944000000	0
Wed, 22 Jun 2016 07:40:30 +0000	1,1944000000	0
Sun, 19 Jun 2016 01:41:43 +0000	1,1944000000	0
Fri, 17 Jun 2016 07:52:42 +0000	1,1944000000	0
Thu, 16 Jun 2016 16:15:37 +0000	1,1944000000	0
Tue, 14 Jun 2016 14:43:53 +0000	1,1944000000	0
Mon, 13 Jun 2016 14:21:29 +0000	1,1944000000	0
Wed, 08 Jun 2016 20:06:23 +0000	1,1944000000	0
Tue, 07 Jun 2016 16:03:26 +0000	1,1944000000	0
Sat, 04 Jun 2016 18:41:23 +0000	1,1944000000	0
Fri, 03 Jun 2016 21:05:26 +0000	1,1944000000	0
Tue, 31 May 2016 20:07:54 +0000	1,1944000000	0
Mon, 30 May 2016 02:41:40 +0000	1,1944000000	0
Wed, 25 May 2016 21:51:16 +0000	1,1944000000	0
Fri, 20 May 2016 23:01:51 +0000	1,1944000000	0
Sat, 14 May 2016 11:39:25 +0000	1,1944000000	0
Thu, 12 May 2016 13:46:17 +0000	1,1944000000	0
Mon, 09 May 2016 19:47:58 +0000	1,1944000000	0
Sat, 07 May 2016 04:47:40 +0000	1,1944000000	0
Thu, 05 May 2016 15:25:09 +0000	1,1944000000	0
Fri, 29 Apr 2016 17:04:37 +0000	1,1944000000	0
Sat, 23 Apr 2016 12:41:55 +0000	1,1944000000	0
Fri, 22 Apr 2016 09:47:41 +0000	1,1944000000	0
Wed, 20 Apr 2016 23:34:52 +0000	1,1944000000	0
Wed, 20 Apr 2016 01:40:01 +0000	1,1944000000	0
Mon, 18 Apr 2016 07:22:58 +0000	1,1944000000	0
Sat, 16 Apr 2016 16:15:03 +0000	1,1944000000	0
Sat, 16 Apr 2016 07:38:41 +0000	1,1944000000	0
Fri, 15 Apr 2016 22:04:21 +0000	1,1944000000	0
Fri, 15 Apr 2016 04:18:23 +0000	1,1944000000	0
Wed, 13 Apr 2016 23:44:38 +0000	1,1944000000	0
Tue, 12 Apr 2016 23:39:48 +0000	1,1944000000	0
Tue, 12 Apr 2016 09:11:12 +0000	1,1944000000	0
Mon, 11 Apr 2016 03:03:36 +0000	1,1944000000	0
Sun, 10 Apr 2016 22:06:12 +0000	1,1944000000	0
Sun, 10 Apr 2016 17:38:34 +0000	1,1944000000	0
Sat, 09 Apr 2016 19:53:23 +0000	1,1944000000	0
Sat, 09 Apr 2016 12:23:12 +0000	1,1944000000	0
Fri, 08 Apr 2016 12:46:11 +0000	1,1944000000	0
Wed, 06 Apr 2016 11:01:03 +0000	1,1944000000	0
Mon, 04 Apr 2016 16:36:55 +0000	1,1944000000	0
Tue, 29 Mar 2016 03:38:47 +0000	1,1944000000	0
Mon, 28 Mar 2016 23:53:36 +0000	1,1944000000	0
Sat, 26 Mar 2016 11:12:36 +0000	1,1944000000	0
Sat, 26 Mar 2016 05:58:07 +0000	1,1944000000	0
Wed, 23 Mar 2016 22:01:47 +0000	1,1944000000	0
Wed, 23 Mar 2016 09:05:33 +0000	1,1944000000	0
Mon, 21 Mar 2016 21:18:19 +0000	1,1944000000	0
Mon, 21 Mar 2016 06:49:53 +0000	1,1944000000	0
Fri, 18 Mar 2016 19:30:00 +0000	1,1944000000	0
Fri, 18 Mar 2016 11:28:09 +0000	1,1944000000	0
Thu, 17 Mar 2016 22:37:46 +0000	1,1944000000	0
Tue, 15 Mar 2016 14:21:49 +0000	1,1944000000	0
Tue, 15 Mar 2016 00:57:55 +0000	1,1944000000	0
Sun, 13 Mar 2016 14:10:56 +0000	1,1944000000	0
Fri, 11 Mar 2016 19:17:40 +0000	1,1944000000	0
Thu, 10 Mar 2016 23:42:41 +0000	1,1944000000	0
Wed, 09 Mar 2016 17:28:17 +0000	1,1944000000	0
Sat, 05 Mar 2016 04:30:17 +0000	1,1944000000	0
Mon, 29 Feb 2016 21:39:44 +0000	1,1944000000	0
Sat, 27 Feb 2016 17:43:10 +0000	1,1944000000	0
Thu, 25 Feb 2016 07:55:56 +0000	1,1944000000	0
Thu, 25 Feb 2016 00:03:11 +0000	1,1944000000	0
Tue, 23 Feb 2016 17:30:31 +0000	1,1944000000	0
Tue, 23 Feb 2016 06:56:57 +0000	1,1944000000	0
Sat, 20 Feb 2016 23:27:33 +0000	1,1944000000	0
Sat, 20 Feb 2016 03:54:32 +0000	1,1944000000	0
Wed, 17 Feb 2016 18:00:37 +0000	1,1944000000	0
Wed, 17 Feb 2016 08:05:01 +0000	1,1944000000	0
Tue, 16 Feb 2016 10:25:45 +0000	1,1944000000	0
Mon, 15 Feb 2016 21:53:16 +0000	1,1944000000	0
Mon, 15 Feb 2016 09:47:48 +0000	1,1944000000	0
Thu, 11 Feb 2016 13:42:47 +0000	1,1944000000	0
Thu, 11 Feb 2016 05:24:25 +0000	1,1944000000	0
Wed, 10 Feb 2016 10:34:56 +0000	1,1944000000	0
Tue, 02 Feb 2016 09:20:22 +0000	1,1944000000	0
Sun, 31 Jan 2016 22:45:17 +0000	1,1944000000	0
Wed, 27 Jan 2016 19:07:18 +0000	1,1944000000	0
Mon, 25 Jan 2016 09:16:01 +0000	1,1944000000	0
Sat, 23 Jan 2016 21:18:27 +0000	1,1944000000	0
Fri, 22 Jan 2016 23:37:32 +0000	1,1944000000	0
Fri, 22 Jan 2016 05:41:17 +0000	1,1944000000	0
Thu, 21 Jan 2016 11:49:00 +0000	1,1944000000	0
Tue, 19 Jan 2016 08:56:16 +0000	1,1944000000	0
Sat, 16 Jan 2016 21:40:49 +0000	1,1944000000	0
Tue, 12 Jan 2016 02:24:23 +0000	1,1944000000	0
Thu, 07 Jan 2016 13:07:16 +0000	1,1944000000	0
Wed, 06 Jan 2016 06:35:09 +0000	1,1944000000	0
Tue, 05 Jan 2016 10:53:26 +0000	1,1944000000	0
Sun, 03 Jan 2016 14:17:17 +0000	1,1944000000	0
Sun, 03 Jan 2016 03:15:54 +0000	1,1944000000	0
Fri, 01 Jan 2016 11:00:31 +0000	1,1944000000	0
Wed, 30 Dec 2015 20:29:11 +0000	1,1944000000	0
Tue, 29 Dec 2015 05:59:54 +0000	1,1944000000	0
Fri, 18 Dec 2015 10:45:47 +0000	1,1944000000	0
Mon, 14 Dec 2015 01:00:28 +0000	1,1944000000	0
Sun, 13 Dec 2015 18:56:08 +0000	1,1944000000	0
Thu, 10 Dec 2015 07:11:22 +0000	1,1944000000	0
Wed, 09 Dec 2015 08:27:26 +0000	1,1944000000	0
Tue, 08 Dec 2015 00:34:23 +0000	1,1944000000	0
Thu, 03 Dec 2015 19:14:11 +0000	1,1944000000	0
Wed, 02 Dec 2015 02:50:54 +0000	1,1944000000	0
Sun, 29 Nov 2015 10:53:21 +0000	1,1944000000	0
Fri, 27 Nov 2015 20:05:53 +0000	1,1944000000	0
Wed, 25 Nov 2015 04:51:56 +0000	1,1944000000	0
Sun, 22 Nov 2015 12:49:23 +0000	1,1944000000	0
Sun, 22 Nov 2015 07:44:18 +0000	1,1944000000	0
Fri, 20 Nov 2015 18:24:03 +0000	1,1944000000	0
Tue, 17 Nov 2015 23:29:58 +0000	1,1944000000	0
Mon, 16 Nov 2015 12:42:35 +0000	1,1944000000	0
Mon, 16 Nov 2015 01:23:52 +0000	1,1944000000	0
Sun, 15 Nov 2015 19:09:21 +0000	1,1944000000	0
Sat, 07 Nov 2015 20:19:50 +0000	1,1944000000	0
Sat, 07 Nov 2015 14:43:19 +0000	1,1944000000	0
Wed, 04 Nov 2015 08:20:41 +0000	1,1944000000	0
Wed, 28 Oct 2015 04:21:47 +0000	1,1944000000	0
Tue, 27 Oct 2015 08:29:50 +0000	1,1944000000	0
Fri, 23 Oct 2015 03:36:13 +0000	1,1944000000	0
Tue, 20 Oct 2015 17:44:38 +0000	1,1944000000	0
Thu, 15 Oct 2015 20:34:10 +0000	1,1944000000	0
Mon, 12 Oct 2015 19:40:31 +0000	1,1944000000	0
Mon, 12 Oct 2015 07:54:24 +0000	1,1944000000	0
Sat, 10 Oct 2015 20:20:10 +0000	1,1944000000	0
Thu, 08 Oct 2015 21:44:24 +0000	1,1944000000	0
Thu, 08 Oct 2015 13:32:23 +0000	1,1944000000	0
Sun, 04 Oct 2015 22:30:19 +0000	1,1944000000	0
Wed, 30 Sep 2015 20:34:52 +0000	1,1944000000	0
Sun, 27 Sep 2015 14:56:32 +0000	1,1944000000	0
Sun, 27 Sep 2015 05:47:47 +0000	1,1944000000	0
Fri, 25 Sep 2015 08:20:59 +0000	1,1944000000	0
Fri, 25 Sep 2015 01:15:00 +0000	1,1944000000	0
Thu, 24 Sep 2015 19:28:39 +0000	1,1944000000	0
Sun, 20 Sep 2015 01:20:51 +0000	1,1944000000	0
Sat, 19 Sep 2015 16:56:23 +0000	1,1944000000	0
Fri, 18 Sep 2015 02:39:46 +0000	1,1944000000	0
Mon, 14 Sep 2015 06:09:40 +0000	1,1944000000	0
Sat, 12 Sep 2015 06:19:16 +0000	1,1944000000	0
Mon, 07 Sep 2015 14:18:43 +0000	1,1944000000	0
Sat, 05 Sep 2015 16:28:08 +0000	1,1944000000	0
Fri, 04 Sep 2015 11:57:11 +0000	1,1944000000	0
Sat, 22 Aug 2015 07:20:20 +0000	1,1944000000	0
Sat, 22 Aug 2015 04:01:33 +0000	1,1944000000	0
Fri, 21 Aug 2015 12:45:22 +0000	1,1944000000	0
Sun, 16 Aug 2015 12:03:43 +0000	1,1944000000	0
Wed, 12 Aug 2015 11:25:13 +0000	1,1944000000	0
Tue, 11 Aug 2015 09:20:30 +0000	1,1944000000	0
Sat, 08 Aug 2015 23:01:34 +0000	1,1944000000	0
Mon, 03 Aug 2015 01:41:30 +0000	1,1944000000	0
Sat, 01 Aug 2015 03:18:42 +0000	1,1944000000	0
Thu, 30 Jul 2015 04:34:20 +0000	1,1944000000	0
Mon, 27 Jul 2015 04:13:42 +0000	1,1944000000	0
Sat, 25 Jul 2015 13:01:22 +0000	1,1944000000	0
Wed, 22 Jul 2015 22:34:30 +0000	1,1944000000	0
Wed, 22 Jul 2015 17:12:41 +0000	1,1944000000	0
Wed, 22 Jul 2015 05:30:09 +0000	1,1944000000	0
Tue, 21 Jul 2015 21:52:43 +0000	1,1944000000	0
Thu, 16 Jul 2015 14:44:01 +0000	1,1944000000	0
Wed, 15 Jul 2015 09:59:57 +0000	1,1944000000	0
Tue, 07 Jul 2015 19:46:10 +0000	1,1944000000	+0,0002
Sat, 04 Jul 2015 12:28:03 +0000	1,1942000000	-0,0002
Fri, 03 Jul 2015 02:46:43 +0000	1,1944000000	0
Thu, 02 Jul 2015 19:12:06 +0000	1,1944000000	0
Wed, 24 Jun 2015 07:47:39 +0000	1,1944000000	0
Tue, 23 Jun 2015 23:19:39 +0000	1,1944000000	+0,0097
Tue, 16 Jun 2015 13:44:41 +0000	1,1847000000	-0,004
Sat, 13 Jun 2015 20:03:12 +0000	1,1887000000	+0,0021
Fri, 12 Jun 2015 01:29:59 +0000	1,1866000000	-0,0035
Wed, 10 Jun 2015 12:37:19 +0000	1,1901000000	+0,0182
Sun, 07 Jun 2015 08:51:40 +0000	1,1719000000	-0,0003
Fri, 05 Jun 2015 19:38:21 +0000	1,1722000000	-0,0683
Wed, 27 May 2015 06:11:19 +0000	1,2405000000	+0,0002
Tue, 26 May 2015 12:52:04 +0000	1,2403000000	-0,0003
Tue, 26 May 2015 07:22:28 +0000	1,2406000000	+10
Sat, 23 May 2015 07:12:02 +0000	1,2405000000	0
Wed, 20 May 2015 16:55:09 +0000	1,2405000000	-0,0002
Sun, 17 May 2015 15:41:08 +0000	1,2407000000	+10
Fri, 15 May 2015 08:21:14 +0000	1,2406000000	-0,0002
Sun, 03 May 2015 06:53:15 +0000	1,2408000000	0
Thu, 30 Apr 2015 23:03:32 +0000	1,2408000000	0
Thu, 30 Apr 2015 01:48:44 +0000	1,2408000000	+10
Tue, 28 Apr 2015 12:29:16 +0000	1,2407000000	10
Sun, 26 Apr 2015 10:52:58 +0000	1,2408000000	0
Sat, 25 Apr 2015 00:13:28 +0000	1,2408000000	+0,0003
Thu, 23 Apr 2015 02:22:15 +0000	1,2405000000	-0,0007
Mon, 23 Mar 2015 22:03:39 +0000	1,2412000000	+10
Sat, 14 Mar 2015 16:51:27 +0000	1,2411000000	+10
Sun, 08 Mar 2015 08:19:34 +0000	1,2410000000	10
Sat, 21 Feb 2015 04:39:37 +0000	1,2411000000	10
Thu, 12 Feb 2015 10:55:53 +0000	1,2412000000	+10
Tue, 10 Feb 2015 20:16:56 +0000	1,2411000000	0
Thu, 29 Jan 2015 03:24:14 +0000	1,2411000000	+0,0002
Tue, 20 Jan 2015 05:38:50 +0000	1,2409000000	-0,0001
Mon, 19 Jan 2015 00:05:55 +0000	1,2410000000	-0,0476
Thu, 25 Dec 2014 11:25:25 +0000	1,2886000000	+0,0015
Thu, 25 Dec 2014 04:04:04 +0000	1,2871000000	+0,0008
Wed, 24 Dec 2014 14:31:06 +0000	1,2863000000	-0,0083
Fri, 19 Dec 2014 08:30:39 +0000	1,2946000000	-0,0111
Thu, 11 Dec 2014 15:38:55 +0000	1,3057000000	+0,0067
Mon, 08 Dec 2014 22:33:12 +0000	1,2990000000	+0,0031
Fri, 05 Dec 2014 23:53:05 +0000	1,2959000000	-0,0023
Wed, 03 Dec 2014 17:24:03 +0000	1,2982000000	-0,0177
Mon, 01 Dec 2014 19:06:20 +0000	1,3159000000	+0,0018
Mon, 01 Dec 2014 12:45:02 +0000	1,3141000000	+0,0016
Fri, 28 Nov 2014 19:34:39 +0000	1,3125000000	+0,0041
Tue, 25 Nov 2014 04:15:18 +0000	1,3084000000	-0,0013
Sun, 23 Nov 2014 20:52:43 +0000	1,3097000000	-0,0137
Thu, 20 Nov 2014 05:41:05 +0000	1,3234000000	+0,0059
Tue, 18 Nov 2014 04:42:59 +0000	1,3175000000	-0,0037
Mon, 17 Nov 2014 08:04:59 +0000	1,3212000000	+0,0066
Sat, 15 Nov 2014 23:30:59 +0000	1,3146000000	+0,0029
Thu, 06 Nov 2014 15:06:55 +0000	1,3117000000	-0,0308
Wed, 29 Oct 2014 12:03:22 +0000	1,3425000000	+0,0066
Sun, 26 Oct 2014 17:12:29 +0000	1,3359000000	+0,0002
Thu, 23 Oct 2014 11:39:11 +0000	1,3357000000	-0,0003
Thu, 16 Oct 2014 00:55:07 +0000	1,3360000000	-0,0024
Mon, 13 Oct 2014 13:57:47 +0000	1,3384000000	+0,0056
Sat, 11 Oct 2014 12:16:24 +0000	1,3328000000	+0,0012
Tue, 07 Oct 2014 06:52:15 +0000	1,3316000000	+0,0013
Sat, 04 Oct 2014 22:29:25 +0000	1,3303000000	-0,0034
Fri, 03 Oct 2014 07:12:29 +0000	1,3337000000	-0,0055
Fri, 26 Sep 2014 15:15:36 +0000	1,3392000000	-0,0049
Fri, 26 Sep 2014 05:33:52 +0000	1,3441000000	-0,0213
Sat, 13 Sep 2014 09:41:08 +0000	1,3654000000	+0,0033
Tue, 09 Sep 2014 17:21:28 +0000	1,3621000000	-0,0033
Sat, 06 Sep 2014 23:24:47 +0000	1,3654000000	-0,0217
Thu, 04 Sep 2014 06:22:05 +0000	1,3871000000	+0,001
Fri, 29 Aug 2014 17:14:09 +0000	1,3861000000	-0,0042
Fri, 29 Aug 2014 00:57:34 +0000	1,3903000000	-0,0054
Mon, 25 Aug 2014 02:38:52 +0000	1,3957000000	-0,0007
Sat, 23 Aug 2014 21:57:20 +0000	1,3964000000	-0,0163
Mon, 18 Aug 2014 10:23:19 +0000	1,4127000000	+0,0002
Sat, 16 Aug 2014 01:50:19 +0000	1,4125000000	+0,0014
Wed, 06 Aug 2014 23:15:57 +0000	1,4111000000	+0,0016
Wed, 06 Aug 2014 04:17:44 +0000	1,4095000000	-0,004
Tue, 05 Aug 2014 07:50:28 +0000	1,4135000000	-0,0019
Sat, 02 Aug 2014 23:09:33 +0000	1,4154000000	+0,0014
Tue, 29 Jul 2014 22:28:08 +0000	1,4140000000	-0,0054
Thu, 24 Jul 2014 00:42:55 +0000	1,4194000000	-0,0058
Sun, 20 Jul 2014 02:49:36 +0000	1,4252000000	0
Sat, 19 Jul 2014 08:12:01 +0000	1,4252000000	+0,0018
Fri, 18 Jul 2014 13:30:24 +0000	1,4234000000	-0,0106
Sat, 12 Jul 2014 00:55:18 +0000	1,4340000000	-0,001
Wed, 09 Jul 2014 13:32:16 +0000	1,4350000000	+0,0012
Mon, 07 Jul 2014 14:13:10 +0000	1,4338000000	-0,001
Fri, 27 Jun 2014 04:31:42 +0000	1,4348000000	+0,0005
Wed, 25 Jun 2014 10:50:39 +0000	1,4343000000	+0,0045
Mon, 16 Jun 2014 13:12:54 +0000	1,4298000000	+0,0029
Sun, 15 Jun 2014 03:10:07 +0000	1,4269000000	0
Wed, 11 Jun 2014 11:10:35 +0000	1,4269000000	-0,0115
Fri, 06 Jun 2014 13:14:59 +0000	1,4384000000	+0,0032
Fri, 30 May 2014 10:34:56 +0000	1,4352000000	-0,0092
Tue, 20 May 2014 23:23:07 +0000	1,4444000000	-0,0017
Fri, 16 May 2014 08:16:23 +0000	1,4461000000	-0,0129
Sun, 27 Apr 2014 11:13:07 +0000	1,4590000000	+0,0138
Sat, 05 Apr 2014 20:22:09 +0000	1,4452000000	-0,0051
Sat, 29 Mar 2014 21:01:39 +0000	1,4503000000	-0,0007
Fri, 28 Mar 2014 13:53:21 +0000	1,4510000000	+0,001
Fri, 28 Mar 2014 06:46:30 +0000	1,4500000000	-0,0192
Tue, 18 Mar 2014 04:20:47 +0000	1,4692000000	+0,0064
Tue, 11 Mar 2014 02:26:40 +0000	1,4628000000	+0,0049
Sun, 02 Mar 2014 01:48:23 +0000	1,4579000000	+0,0074
Thu, 20 Feb 2014 04:34:29 +0000	1,4505000000	+0,0204
Tue, 21 Jan 2014 21:03:46 +0000	1,4301000000	-0,0063
Tue, 07 Jan 2014 08:40:38 +0000	1,4364000000	-0,0132
Fri, 27 Dec 2013 23:46:01 +0000	1,4496000000	+0,0065
Mon, 23 Dec 2013 11:29:51 +0000	1,4431000000	+0,01562739
Fri, 01 Nov 2013 15:36:58 +0000	1,4274726100	-0,02820613
Wed, 30 Oct 2013 05:57:11 +0000	1,4556787400	+0,01312211
Sat, 19 Oct 2013 08:06:02 +0000	1,4425566300	+0,01289908
Sun, 06 Oct 2013 04:37:08 +0000	1,4296575500	+0,00369717
Fri, 27 Sep 2013 08:37:39 +0000	1,4259603800	+0,03462723
Mon, 09 Sep 2013 19:24:54 +0000	1,3913331500	-0,00174144
Sun, 01 Sep 2013 07:42:24 +0000	1,3930745900	-0,01872418
Mon, 26 Aug 2013 07:47:58 +0000	1,4117987700	+0,00956647
Wed, 07 Aug 2013 07:51:43 +0000	1,4022323000	+0,0011938
Sun, 04 Aug 2013 19:44:04 +0000	1,4010385000	+0,00155848
Wed, 31 Jul 2013 00:42:01 +0000	1,3994800200	-0,00753788
Mon, 17 Jun 2013 18:16:45 +0000	1,4070179000	+0,05014369
Sat, 18 May 2013 22:05:12 +0000	1,3568742100	-0,01877613
Fri, 10 May 2013 11:31:54 +0000	1,3756503400	-0,01176637
Thu, 09 May 2013 10:57:41 +0000	1,3874167100	+0,01431399
Tue, 30 Apr 2013 10:49:24 +0000	1,3731027200	-0,00818357
Wed, 10 Apr 2013 05:44:17 +0000	1,3812862900	+0,0093168
Mon, 08 Apr 2013 12:59:02 +0000	1,3719694900	+0,01301679
Wed, 20 Mar 2013 18:23:18 +0000	1,3589527000	-0,01751806
Sun, 17 Mar 2013 02:37:38 +0000	1,3764707600	+0,00541364
Sun, 10 Mar 2013 04:33:36 +0000	1,3710571200	-0,00811501
Tue, 26 Feb 2013 05:27:46 +0000	1,3791721300	-0,0317175
Sun, 17 Feb 2013 05:07:39 +0000	1,4108896300	0
Fri, 15 Feb 2013 18:50:01 +0000	1,4108896300	+0,0057009
Thu, 14 Feb 2013 23:18:11 +0000	1,4051887300	-0,01226795
Thu, 14 Feb 2013 07:19:17 +0000	1,4174566800	-0,00386038
Wed, 13 Feb 2013 17:21:33 +0000	1,4213170600	+0,00403754
Wed, 13 Feb 2013 08:42:09 +0000	1,4172795200	+0,00454291
Mon, 11 Feb 2013 16:46:28 +0000	1,4127366100	+0,00828464
Mon, 21 Jan 2013 12:07:05 +0000	1,4044519700	-0,00673393
Mon, 14 Jan 2013 12:23:17 +0000	1,4111859000	+0,01220227
Sun, 13 Jan 2013 14:19:58 +0000	1,3989836300	+0,00436109
Wed, 19 Dec 2012 02:34:36 +0000	1,3946225400	+0,02676183
Mon, 26 Nov 2012 02:11:09 +0000	1,3678607100	+0,02571712
Sat, 17 Nov 2012 06:32:15 +0000	1,3421435900	0
Sat, 17 Nov 2012 02:10:30 +0000	1,3421435900	-0,00224017
Wed, 14 Nov 2012 20:48:38 +0000	1,3443837600	-0,00533406
Tue, 06 Nov 2012 15:10:06 +0000	1,3497178200	-0,02344221
Sun, 21 Oct 2012 11:46:02 +0000	1,3731600300	+0,04653014
Tue, 19 Jun 2012 13:39:35 +0000	1,3266298900	-0,00605772
Sat, 16 Jun 2012 09:42:58 +0000	1,3326876100	+0,01535639
Wed, 13 Jun 2012 12:48:24 +0000	1,3173312200	-0,01158836
Fri, 08 Jun 2012 03:51:44 +0000	1,3289195800	-0,01553186
Tue, 22 May 2012 01:06:55 +0000	1,3444514400	-0,00168938
Mon, 21 May 2012 05:30:05 +0000	1,3461408200	-0,03705962
Wed, 18 Apr 2012 06:20:31 +0000	1,3832004400	+0,01076794
Mon, 16 Apr 2012 15:50:02 +0000	1,3724325000	-0,00647156
Sat, 14 Apr 2012 14:40:03 +0000	1,3789040600	-0,00429638
Wed, 11 Apr 2012 00:01:21 +0000	1,3832004400	+0,00241398
Mon, 09 Apr 2012 03:13:01 +0000	1,3807864600	0
Sun, 08 Apr 2012 04:02:28 +0000	1,3807864600	-0,00234868
Thu, 05 Apr 2012 23:11:25 +0000	1,3831351400	-0,02265405
Sun, 01 Apr 2012 07:52:33 +0000	1,4057891900	+0,00712544
Sun, 25 Mar 2012 21:49:42 +0000	1,3986637500	0
Sat, 24 Mar 2012 12:12:30 +0000	1,3986637500	+0,00971054
Sun, 18 Mar 2012 20:57:08 +0000	1,3889532100	0
Sat, 17 Mar 2012 01:56:24 +0000	1,3889532100	+0,00138493
Tue, 13 Mar 2012 06:25:04 +0000	1,3875682800	-0,00111914
Thu, 08 Mar 2012 13:16:06 +0000	1,3886874200	-0,00034875
Sun, 12 Feb 2012 21:01:48 +0000	1,3890361700	0
Sun, 12 Feb 2012 10:45:19 +0000	1,3890361700	+0,00301152
Sun, 05 Feb 2012 18:00:13 +0000	1,3860246500	+0,00073923
Fri, 03 Feb 2012 10:07:47 +0000	1,3852854200	+0,01402756
Tue, 24 Jan 2012 18:10:44 +0000	1,3712578600	+0,01072479
Sat, 21 Jan 2012 02:35:03 +0000	1,3605330700	+0,00761545
Wed, 18 Jan 2012 19:19:37 +0000	1,3529176200	+0,01710213
Sun, 15 Jan 2012 09:15:11 +0000	1,3358154900	-0,00603046
Sun, 08 Jan 2012 06:35:42 +0000	1,3418459500	-0,0317226
Mon, 19 Dec 2011 00:46:27 +0000	1,3735685500	-0,04159539
Wed, 07 Dec 2011 08:37:37 +0000	1,4151639400	-0,03545597
Sat, 19 Nov 2011 20:58:52 +0000	1,4506199100	-0,04210316
Sun, 30 Oct 2011 10:52:12 +0000	1,4927230700	+0,03344439
Wed, 26 Oct 2011 23:13:07 +0000	1,4592786800	-0,00329033
Sat, 22 Oct 2011 06:42:32 +0000	1,4625690100	+0,07257039
Wed, 05 Oct 2011 05:22:17 +0000	1,3899986200	-0,07600167
Fri, 09 Sep 2011 08:26:23 +0000	1,4660002900	-0,01526473
Tue, 06 Sep 2011 07:08:23 +0000	1,4812650200	-0,0331881
Mon, 05 Sep 2011 00:55:20 +0000	1,5144531200	+0,01119033
Fri, 02 Sep 2011 23:20:09 +0000	1,5032627900	-0,00267054
Fri, 02 Sep 2011 01:03:17 +0000	1,5059333300	-0,01787897
Wed, 31 Aug 2011 21:33:10 +0000	1,5238123000	+0,0015081
Wed, 31 Aug 2011 00:42:23 +0000	1,5223042000	+0,01999379
Sat, 13 Aug 2011 12:25:27 +0000	1,5023104100	+0,01081078
Thu, 11 Aug 2011 23:39:02 +0000	1,4914996300	-0,02356318
Wed, 10 Aug 2011 16:42:55 +0000	1,5150628100	+0,0163171
Tue, 09 Aug 2011 05:00:28 +0000	1,4987457100	+0,00279302
Mon, 08 Aug 2011 04:49:10 +0000	1,4959526900	-0,02127525
Mon, 01 Aug 2011 08:55:08 +0000	1,5172279400	+0,01489738
Sun, 10 Jul 2011 11:40:35 +0000	1,5023305600	-0,00728665
Sun, 19 Jun 2011 01:43:49 +0000	1,5096172100	0

Обратите внимание, что информация об обменного курса LTL в QAR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 22:08:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Риалы Катара

Примечание: График курса обмена валют Литовский лит/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Риалы Катара в течение 2506 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).