Обменный курс на сегодня для LTL/RON является LTL за RON, это означает, что с 100 Литовские литы можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или RON.

LTL в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:20:05 +0000	1,2984000000	-0,0036
Sat, 28 Oct 2017 20:16:52 +0000	1,3020000000	0
Sat, 28 Oct 2017 17:14:35 +0000	1,3020000000	+0,0206
Mon, 23 Oct 2017 03:27:04 +0000	1,2814000000	+0,0017
Sun, 22 Oct 2017 09:08:32 +0000	1,2797000000	0
Sat, 21 Oct 2017 00:03:43 +0000	1,2797000000	+0,0021
Fri, 20 Oct 2017 13:44:46 +0000	1,2776000000	+0,0028
Fri, 20 Oct 2017 03:56:45 +0000	1,2748000000	-0,003
Wed, 18 Oct 2017 05:19:21 +0000	1,2778000000	-0,0009
Sat, 07 Oct 2017 14:02:11 +0000	1,2787000000	-0,0039
Fri, 06 Oct 2017 14:15:46 +0000	1,2826000000	+0,0085
Sun, 01 Oct 2017 10:41:39 +0000	1,2741000000	-0,0101
Thu, 28 Sep 2017 07:20:55 +0000	1,2842000000	+0,0153
Mon, 25 Sep 2017 11:43:42 +0000	1,2689000000	+0,0074
Thu, 21 Sep 2017 21:11:11 +0000	1,2615000000	+0,0016
Tue, 19 Sep 2017 03:03:27 +0000	1,2599000000	-0,0086
Thu, 14 Sep 2017 11:23:01 +0000	1,2685000000	-0,0047
Sun, 10 Sep 2017 02:21:17 +0000	1,2732000000	0
Sat, 09 Sep 2017 05:51:33 +0000	1,2732000000	0
Thu, 07 Sep 2017 03:07:54 +0000	1,2732000000	0
Tue, 05 Sep 2017 14:54:23 +0000	1,2732000000	0
Mon, 04 Sep 2017 07:20:01 +0000	1,2732000000	0
Thu, 24 Aug 2017 20:56:09 +0000	1,2732000000	0
Wed, 23 Aug 2017 09:10:46 +0000	1,2732000000	0
Mon, 21 Aug 2017 15:10:08 +0000	1,2732000000	0
Sat, 19 Aug 2017 05:42:56 +0000	1,2732000000	0
Thu, 10 Aug 2017 18:37:21 +0000	1,2732000000	0
Mon, 31 Jul 2017 04:37:41 +0000	1,2732000000	0
Sat, 29 Jul 2017 08:32:51 +0000	1,2732000000	-0,0077
Fri, 28 Jul 2017 04:55:04 +0000	1,2809000000	-0,0011
Thu, 27 Jul 2017 21:04:28 +0000	1,2820000000	-0,0339
Mon, 10 Jul 2017 13:51:13 +0000	1,3159000000	-0,0084
Wed, 05 Jul 2017 07:05:12 +0000	1,3243000000	+0,0139
Fri, 30 Jun 2017 04:27:12 +0000	1,3104000000	-0,0011
Wed, 28 Jun 2017 21:02:29 +0000	1,3115000000	-0,0294
Sun, 25 Jun 2017 19:45:02 +0000	1,3409000000	0
Sun, 25 Jun 2017 01:51:20 +0000	1,3409000000	-0,0106
Mon, 19 Jun 2017 22:48:26 +0000	1,3515000000	+0,0077
Mon, 19 Jun 2017 03:57:03 +0000	1,3438000000	+0,0072
Sat, 10 Jun 2017 18:00:53 +0000	1,3366000000	+0,0083
Mon, 05 Jun 2017 22:46:20 +0000	1,3283000000	-0,017
Tue, 30 May 2017 06:55:02 +0000	1,3453000000	-0,0008
Tue, 30 May 2017 02:30:02 +0000	1,3461000000	+0,0068
Mon, 29 May 2017 07:38:55 +0000	1,3393000000	+0,0017
Sat, 27 May 2017 21:43:10 +0000	1,3376000000	+0,0026
Wed, 24 May 2017 01:48:14 +0000	1,3350000000	-0,0006
Mon, 22 May 2017 03:52:16 +0000	1,3356000000	0
Sat, 20 May 2017 17:54:48 +0000	1,3356000000	0
Sat, 20 May 2017 14:49:33 +0000	1,3356000000	-0,0118
Thu, 18 May 2017 11:56:49 +0000	1,3474000000	-0,0122
Mon, 15 May 2017 15:14:10 +0000	1,3596000000	+0,0026
Sun, 07 May 2017 20:04:43 +0000	1,3570000000	-0,0034
Fri, 05 May 2017 09:30:44 +0000	1,3604000000	-0,005
Sun, 30 Apr 2017 16:09:20 +0000	1,3654000000	0
Fri, 28 Apr 2017 22:05:16 +0000	1,3654000000	+0,005
Fri, 28 Apr 2017 11:57:33 +0000	1,3604000000	-0,003
Tue, 25 Apr 2017 07:39:36 +0000	1,3634000000	-0,0243
Sun, 23 Apr 2017 16:50:02 +0000	1,3877000000	0
Sun, 23 Apr 2017 07:36:05 +0000	1,3877000000	0
Sat, 22 Apr 2017 19:07:28 +0000	1,3877000000	+0,0026
Wed, 19 Apr 2017 05:45:58 +0000	1,3851000000	-0,0127
Mon, 17 Apr 2017 08:37:15 +0000	1,3978000000	0
Fri, 14 Apr 2017 00:58:40 +0000	1,3978000000	+0,005
Thu, 13 Apr 2017 09:45:37 +0000	1,3928000000	-0,0027
Wed, 12 Apr 2017 02:42:06 +0000	1,3955000000	-0,0004
Tue, 11 Apr 2017 22:44:01 +0000	1,3959000000	+0,0002
Mon, 10 Apr 2017 16:26:31 +0000	1,3957000000	-0,0043
Sun, 09 Apr 2017 07:50:33 +0000	1,4000000000	0
Sat, 08 Apr 2017 04:56:36 +0000	1,4000000000	+0,005
Fri, 07 Apr 2017 08:25:16 +0000	1,3950000000	+0,0018
Fri, 07 Apr 2017 04:36:33 +0000	1,3932000000	+0,0008
Thu, 06 Apr 2017 05:23:49 +0000	1,3924000000	-0,0003
Wed, 05 Apr 2017 18:45:51 +0000	1,3927000000	-0,0012
Wed, 05 Apr 2017 13:19:17 +0000	1,3939000000	-0,0083
Mon, 03 Apr 2017 01:36:45 +0000	1,4022000000	0
Sun, 02 Apr 2017 11:08:19 +0000	1,4022000000	+0,021
Wed, 29 Mar 2017 01:49:49 +0000	1,3812000000	-0,0013
Sat, 25 Mar 2017 07:35:34 +0000	1,3825000000	-0,0043
Wed, 22 Mar 2017 12:42:41 +0000	1,3868000000	-0,0052
Thu, 16 Mar 2017 12:41:24 +0000	1,3920000000	+0,0026
Thu, 16 Mar 2017 04:18:24 +0000	1,3894000000	-0,0147
Tue, 14 Mar 2017 18:44:57 +0000	1,4041000000	+0,0086
Sat, 11 Mar 2017 12:40:38 +0000	1,3955000000	-0,0174
Wed, 08 Mar 2017 18:17:20 +0000	1,4129000000	+0,0044
Tue, 07 Mar 2017 20:40:46 +0000	1,4085000000	+0,0026
Tue, 07 Mar 2017 00:44:48 +0000	1,4059000000	-0,0029
Thu, 02 Mar 2017 03:49:36 +0000	1,4088000000	+0,01
Tue, 28 Feb 2017 17:06:56 +0000	1,3988000000	+0,0007
Tue, 28 Feb 2017 07:32:40 +0000	1,3981000000	-0,005
Mon, 27 Feb 2017 00:35:57 +0000	1,4031000000	+0,0022
Thu, 23 Feb 2017 20:31:14 +0000	1,4009000000	+0,0016
Sun, 19 Feb 2017 14:53:58 +0000	1,3993000000	+0,009
Fri, 17 Feb 2017 02:37:59 +0000	1,3903000000	+0,0008
Thu, 16 Feb 2017 16:06:25 +0000	1,3895000000	+0,0118
Thu, 09 Feb 2017 04:41:45 +0000	1,3777000000	+0,0015
Sat, 04 Feb 2017 06:08:14 +0000	1,3762000000	0
Fri, 03 Feb 2017 22:05:30 +0000	1,3762000000	-0,0054
Sun, 29 Jan 2017 15:44:00 +0000	1,3816000000	0
Sun, 29 Jan 2017 08:16:06 +0000	1,3816000000	+0,0023
Fri, 27 Jan 2017 15:36:11 +0000	1,3793000000	-0,0009
Thu, 26 Jan 2017 15:01:47 +0000	1,3802000000	+0,0087
Mon, 23 Jan 2017 12:41:33 +0000	1,3715000000	-0,0131
Thu, 19 Jan 2017 03:03:36 +0000	1,3846000000	+0,0058
Tue, 17 Jan 2017 17:30:02 +0000	1,3788000000	-0,0056
Sun, 15 Jan 2017 17:26:08 +0000	1,3844000000	-0,0187
Mon, 09 Jan 2017 06:04:53 +0000	1,4031000000	+0,0033
Sun, 08 Jan 2017 23:56:27 +0000	1,3998000000	-0,0025
Sun, 08 Jan 2017 16:32:31 +0000	1,4023000000	+0,009
Thu, 05 Jan 2017 18:44:43 +0000	1,3933000000	-0,0279
Tue, 03 Jan 2017 18:14:06 +0000	1,4212000000	+0,0012
Tue, 03 Jan 2017 02:05:58 +0000	1,4200000000	+0,0085
Fri, 30 Dec 2016 19:11:50 +0000	1,4115000000	-0,0171
Wed, 28 Dec 2016 20:42:12 +0000	1,4286000000	+0,0045
Sun, 25 Dec 2016 07:29:59 +0000	1,4241000000	0
Sun, 25 Dec 2016 02:15:31 +0000	1,4241000000	+0,0018
Fri, 23 Dec 2016 21:49:10 +0000	1,4223000000	0
Fri, 23 Dec 2016 17:45:56 +0000	1,4223000000	+0,0124
Wed, 14 Dec 2016 23:55:55 +0000	1,4099000000	+0,0199
Tue, 13 Dec 2016 19:07:43 +0000	1,3900000000	-0,0058
Sun, 11 Dec 2016 05:59:42 +0000	1,3958000000	+0,0076
Fri, 09 Dec 2016 06:58:58 +0000	1,3882000000	+0,0118
Wed, 07 Dec 2016 02:47:57 +0000	1,3764000000	-0,0186
Mon, 28 Nov 2016 19:21:55 +0000	1,3950000000	-0,0013
Sun, 27 Nov 2016 14:09:20 +0000	1,3963000000	0
Sun, 27 Nov 2016 05:27:14 +0000	1,3963000000	-0,0046
Thu, 24 Nov 2016 02:16:31 +0000	1,4009000000	-0,0026
Wed, 23 Nov 2016 15:56:58 +0000	1,4035000000	+0,0253
Tue, 15 Nov 2016 23:45:19 +0000	1,3782000000	+0,0565
Sun, 06 Nov 2016 12:23:05 +0000	1,3217000000	-0,0056
Thu, 03 Nov 2016 19:37:15 +0000	1,3273000000	-0,0043
Tue, 01 Nov 2016 19:10:33 +0000	1,3316000000	-0,0198
Tue, 25 Oct 2016 21:37:03 +0000	1,3514000000	-0,0056
Tue, 25 Oct 2016 01:14:31 +0000	1,3570000000	+0,0106
Sat, 15 Oct 2016 14:29:50 +0000	1,3464000000	+0,0097
Thu, 13 Oct 2016 02:45:32 +0000	1,3367000000	+0,0127
Tue, 11 Oct 2016 06:54:51 +0000	1,3240000000	+0,0063
Sun, 09 Oct 2016 17:37:01 +0000	1,3177000000	+0,0236
Sat, 01 Oct 2016 00:08:30 +0000	1,2941000000	-0,0119
Fri, 30 Sep 2016 07:34:24 +0000	1,3060000000	+0,0097
Sun, 25 Sep 2016 10:35:43 +0000	1,2963000000	-0,0054
Thu, 22 Sep 2016 01:18:11 +0000	1,3017000000	+0,0039
Fri, 16 Sep 2016 08:35:49 +0000	1,2978000000	-0,0012
Wed, 14 Sep 2016 00:07:20 +0000	1,2990000000	+0,0055
Fri, 26 Aug 2016 10:23:46 +0000	1,2935000000	-0,0136
Mon, 15 Aug 2016 10:27:53 +0000	1,3071000000	-0,0004
Wed, 10 Aug 2016 09:19:12 +0000	1,3075000000	-0,0085
Sat, 06 Aug 2016 07:39:49 +0000	1,3160000000	+0,0087
Mon, 01 Aug 2016 18:08:41 +0000	1,3073000000	-0,0131
Thu, 28 Jul 2016 02:23:05 +0000	1,3204000000	-0,0095
Sun, 24 Jul 2016 09:55:46 +0000	1,3299000000	+0,0009
Thu, 21 Jul 2016 14:36:15 +0000	1,3290000000	-0,0012
Tue, 19 Jul 2016 15:37:10 +0000	1,3302000000	0
Sun, 17 Jul 2016 12:59:49 +0000	1,3302000000	+0,01
Fri, 15 Jul 2016 07:33:04 +0000	1,3202000000	-0,0152
Thu, 30 Jun 2016 13:37:44 +0000	1,3354000000	+0,0368
Tue, 28 Jun 2016 20:07:25 +0000	1,2986000000	0
Sun, 19 Jun 2016 01:41:53 +0000	1,2986000000	0
Thu, 16 Jun 2016 20:50:03 +0000	1,2986000000	0
Tue, 14 Jun 2016 14:18:04 +0000	1,2986000000	0
Mon, 13 Jun 2016 20:47:49 +0000	1,2986000000	0
Thu, 09 Jun 2016 01:34:22 +0000	1,2986000000	0
Sun, 05 Jun 2016 19:47:16 +0000	1,2986000000	0
Sun, 05 Jun 2016 02:08:07 +0000	1,2986000000	0
Fri, 03 Jun 2016 21:05:29 +0000	1,2986000000	0
Wed, 01 Jun 2016 09:51:14 +0000	1,2986000000	0
Mon, 30 May 2016 05:51:43 +0000	1,2986000000	0
Fri, 27 May 2016 20:33:45 +0000	1,2986000000	0
Fri, 27 May 2016 00:21:11 +0000	1,2986000000	0
Thu, 26 May 2016 21:10:08 +0000	1,2986000000	0
Fri, 20 May 2016 23:01:53 +0000	1,2986000000	0
Thu, 19 May 2016 14:34:49 +0000	1,2986000000	0
Mon, 16 May 2016 13:59:23 +0000	1,2986000000	0
Fri, 13 May 2016 06:42:08 +0000	1,2986000000	0
Tue, 10 May 2016 00:42:14 +0000	1,2986000000	0
Mon, 09 May 2016 19:48:00 +0000	1,2986000000	+0,0056
Mon, 09 May 2016 10:57:46 +0000	1,2930000000	-0,0003
Sat, 07 May 2016 19:34:00 +0000	1,2933000000	+0,0033
Fri, 06 May 2016 15:36:18 +0000	1,2900000000	-0,0031
Thu, 05 May 2016 10:50:07 +0000	1,2931000000	+0,0083
Wed, 04 May 2016 16:19:44 +0000	1,2848000000	+0,006
Wed, 04 May 2016 12:22:57 +0000	1,2788000000	-0,011
Fri, 29 Apr 2016 10:05:20 +0000	1,2898000000	-0,0045
Wed, 27 Apr 2016 15:04:40 +0000	1,2943000000	-0,0132
Sat, 23 Apr 2016 12:53:23 +0000	1,3075000000	+0,0145
Wed, 20 Apr 2016 06:58:03 +0000	1,2930000000	-0,0073
Mon, 18 Apr 2016 05:15:48 +0000	1,3003000000	+10
Sat, 16 Apr 2016 02:26:59 +0000	1,3002000000	+0,0054
Wed, 13 Apr 2016 09:17:35 +0000	1,2948000000	+0,0092
Sun, 10 Apr 2016 22:06:22 +0000	1,2856000000	0
Sun, 10 Apr 2016 13:07:10 +0000	1,2856000000	-0,0023
Thu, 07 Apr 2016 10:39:31 +0000	1,2879000000	+0,0024
Wed, 06 Apr 2016 23:24:57 +0000	1,2855000000	-0,0012
Tue, 05 Apr 2016 21:34:59 +0000	1,2867000000	+0,0005
Tue, 05 Apr 2016 00:03:10 +0000	1,2862000000	-0,0007
Sun, 03 Apr 2016 23:55:33 +0000	1,2869000000	+0,0007
Sun, 03 Apr 2016 19:33:22 +0000	1,2862000000	0
Sun, 03 Apr 2016 05:33:36 +0000	1,2862000000	0
Sun, 03 Apr 2016 00:00:59 +0000	1,2862000000	-0,0105
Wed, 30 Mar 2016 04:35:46 +0000	1,2967000000	-0,0121
Tue, 29 Mar 2016 09:21:48 +0000	1,3088000000	-0,0008
Mon, 28 Mar 2016 12:43:09 +0000	1,3096000000	-0,0003
Sun, 27 Mar 2016 09:51:46 +0000	1,3099000000	-0,0012
Fri, 25 Mar 2016 11:54:50 +0000	1,3111000000	-0,0008
Fri, 25 Mar 2016 02:42:33 +0000	1,3119000000	+0,0014
Thu, 24 Mar 2016 02:25:48 +0000	1,3105000000	+0,0008
Tue, 22 Mar 2016 09:31:14 +0000	1,3097000000	+0,0077
Sat, 19 Mar 2016 18:07:27 +0000	1,3020000000	0
Sat, 19 Mar 2016 03:33:33 +0000	1,3020000000	+0,0044
Fri, 18 Mar 2016 04:16:49 +0000	1,2976000000	-0,0003
Thu, 17 Mar 2016 19:38:22 +0000	1,2979000000	-0,0003
Thu, 17 Mar 2016 13:19:07 +0000	1,2982000000	-0,0188
Wed, 16 Mar 2016 18:03:47 +0000	1,3170000000	-0,0054
Tue, 15 Mar 2016 11:16:48 +0000	1,3224000000	+0,0024
Tue, 15 Mar 2016 00:57:57 +0000	1,3200000000	+0,006
Sun, 13 Mar 2016 14:11:03 +0000	1,3140000000	-0,0156
Sun, 06 Mar 2016 16:33:16 +0000	1,3296000000	-0,0098
Fri, 04 Mar 2016 08:55:19 +0000	1,3394000000	+0,0007
Mon, 29 Feb 2016 05:51:25 +0000	1,3387000000	-0,0024
Mon, 29 Feb 2016 00:30:34 +0000	1,3411000000	+0,0015
Sat, 27 Feb 2016 21:35:04 +0000	1,3396000000	0
Sat, 27 Feb 2016 04:04:49 +0000	1,3396000000	+0,0095
Thu, 25 Feb 2016 13:41:57 +0000	1,3301000000	-0,0026
Thu, 25 Feb 2016 09:25:19 +0000	1,3327000000	+0,0007
Tue, 23 Feb 2016 17:40:21 +0000	1,3320000000	+0,0089
Mon, 22 Feb 2016 04:48:14 +0000	1,3231000000	+0,0027
Fri, 19 Feb 2016 18:09:52 +0000	1,3204000000	+0,0068
Wed, 17 Feb 2016 21:10:06 +0000	1,3136000000	+0,0004
Wed, 17 Feb 2016 16:09:06 +0000	1,3132000000	-0,0008
Mon, 15 Feb 2016 21:53:17 +0000	1,3140000000	+0,0095
Sun, 14 Feb 2016 16:15:18 +0000	1,3045000000	+0,0076
Fri, 12 Feb 2016 07:34:08 +0000	1,2969000000	+0,0002
Thu, 11 Feb 2016 11:47:28 +0000	1,2967000000	-0,0096
Wed, 10 Feb 2016 11:55:19 +0000	1,3063000000	-0,0166
Sat, 06 Feb 2016 02:49:06 +0000	1,3229000000	-0,0478
Mon, 25 Jan 2016 14:59:40 +0000	1,3707000000	-0,0062
Sun, 24 Jan 2016 04:15:54 +0000	1,3769000000	0
Sat, 23 Jan 2016 12:34:37 +0000	1,3769000000	+0,0037
Fri, 22 Jan 2016 17:54:22 +0000	1,3732000000	+0,0087
Tue, 19 Jan 2016 15:28:20 +0000	1,3645000000	-0,005
Tue, 19 Jan 2016 11:55:46 +0000	1,3695000000	+0,0058
Sat, 16 Jan 2016 23:33:29 +0000	1,3637000000	-0,0178
Wed, 06 Jan 2016 05:33:51 +0000	1,3815000000	+0,0104
Tue, 05 Jan 2016 00:38:03 +0000	1,3711000000	+0,0129
Mon, 04 Jan 2016 08:46:35 +0000	1,3582000000	-0,0087
Sat, 02 Jan 2016 20:10:46 +0000	1,3669000000	0
Fri, 01 Jan 2016 00:12:20 +0000	1,3669000000	+0,0129
Sat, 26 Dec 2015 11:35:47 +0000	1,3540000000	-0,0291
Fri, 25 Dec 2015 14:05:58 +0000	1,3831000000	+0,0241
Wed, 23 Dec 2015 21:07:20 +0000	1,3590000000	-0,0021
Sat, 19 Dec 2015 04:36:43 +0000	1,3611000000	-0,0074
Fri, 18 Dec 2015 11:03:52 +0000	1,3685000000	+0,0064
Thu, 17 Dec 2015 15:49:44 +0000	1,3621000000	+0,0018
Thu, 17 Dec 2015 07:33:12 +0000	1,3603000000	+0,019
Tue, 15 Dec 2015 04:14:25 +0000	1,3413000000	-0,0087
Sun, 13 Dec 2015 00:59:07 +0000	1,3500000000	0
Sat, 12 Dec 2015 21:35:49 +0000	1,3500000000	0
Sat, 12 Dec 2015 06:29:24 +0000	1,3500000000	-0,005
Thu, 10 Dec 2015 20:30:55 +0000	1,3550000000	+0,0167
Wed, 09 Dec 2015 23:50:21 +0000	1,3383000000	+0,0007
Wed, 09 Dec 2015 18:16:47 +0000	1,3376000000	-0,0105
Wed, 09 Dec 2015 08:27:28 +0000	1,3481000000	-0,0049
Tue, 08 Dec 2015 14:50:11 +0000	1,3530000000	+0,0015
Sun, 06 Dec 2015 23:27:28 +0000	1,3515000000	-0,0282
Wed, 02 Dec 2015 14:32:46 +0000	1,3797000000	-0,0008
Tue, 01 Dec 2015 02:32:44 +0000	1,3805000000	+0,0025
Sat, 28 Nov 2015 08:41:49 +0000	1,3780000000	-0,0006
Fri, 27 Nov 2015 20:05:56 +0000	1,3786000000	+0,0063
Thu, 26 Nov 2015 00:23:29 +0000	1,3723000000	+0,0009
Tue, 24 Nov 2015 23:21:44 +0000	1,3714000000	-0,0017
Mon, 23 Nov 2015 11:06:50 +0000	1,3731000000	+0,0018
Sun, 22 Nov 2015 17:25:52 +0000	1,3713000000	+0,0011
Fri, 20 Nov 2015 17:59:06 +0000	1,3702000000	+0,0132
Thu, 19 Nov 2015 23:53:59 +0000	1,3570000000	-0,0069
Thu, 19 Nov 2015 09:58:24 +0000	1,3639000000	-0,0042
Tue, 17 Nov 2015 23:30:00 +0000	1,3681000000	+0,0032
Tue, 17 Nov 2015 02:55:33 +0000	1,3649000000	+0,0067
Mon, 16 Nov 2015 04:11:00 +0000	1,3582000000	-0,0023
Tue, 10 Nov 2015 01:31:28 +0000	1,3605000000	-0,0008
Sat, 07 Nov 2015 14:43:22 +0000	1,3613000000	+0,0334
Wed, 04 Nov 2015 01:25:56 +0000	1,3279000000	+0,0078
Mon, 02 Nov 2015 05:33:43 +0000	1,3201000000	-0,001
Sun, 01 Nov 2015 03:11:26 +0000	1,3211000000	0
Sat, 31 Oct 2015 19:17:40 +0000	1,3211000000	-0,0042
Thu, 29 Oct 2015 11:10:02 +0000	1,3253000000	-0,0037
Thu, 29 Oct 2015 06:06:37 +0000	1,3290000000	-0,0017
Wed, 28 Oct 2015 22:02:07 +0000	1,3307000000	+0,0117
Tue, 27 Oct 2015 22:12:46 +0000	1,3190000000	+0,0002
Tue, 27 Oct 2015 18:13:45 +0000	1,3188000000	+0,0015
Tue, 27 Oct 2015 08:29:55 +0000	1,3173000000	+0,0367
Wed, 21 Oct 2015 13:09:58 +0000	1,2806000000	+0,0008
Tue, 20 Oct 2015 02:54:34 +0000	1,2798000000	+0,0075
Tue, 13 Oct 2015 13:38:55 +0000	1,2723000000	-0,0025
Tue, 13 Oct 2015 03:52:26 +0000	1,2748000000	+0,0013
Mon, 12 Oct 2015 12:34:56 +0000	1,2735000000	-0,0017
Sun, 11 Oct 2015 11:35:35 +0000	1,2752000000	-0,0177
Sun, 04 Oct 2015 05:36:15 +0000	1,2929000000	+0,0075
Tue, 29 Sep 2015 16:57:43 +0000	1,2854000000	-0,013
Fri, 25 Sep 2015 10:10:48 +0000	1,2984000000	+0,0005
Fri, 25 Sep 2015 05:58:26 +0000	1,2979000000	+0,002
Thu, 24 Sep 2015 06:23:51 +0000	1,2959000000	+0,0021
Mon, 21 Sep 2015 14:42:57 +0000	1,2938000000	+0,011
Sat, 19 Sep 2015 16:56:25 +0000	1,2828000000	+0,0022
Thu, 17 Sep 2015 14:17:39 +0000	1,2806000000	-0,0089
Wed, 16 Sep 2015 08:31:14 +0000	1,2895000000	+0,0075
Tue, 15 Sep 2015 10:56:44 +0000	1,2820000000	-0,0114
Thu, 10 Sep 2015 06:41:01 +0000	1,2934000000	-0,0051
Tue, 08 Sep 2015 08:28:17 +0000	1,2985000000	+0,0073
Wed, 02 Sep 2015 02:55:28 +0000	1,2912000000	+0,0103
Wed, 26 Aug 2015 17:15:52 +0000	1,2809000000	+0,0218
Tue, 25 Aug 2015 08:44:46 +0000	1,2591000000	-0,0168
Sat, 22 Aug 2015 03:18:03 +0000	1,2759000000	-0,041
Wed, 19 Aug 2015 11:41:27 +0000	1,3169000000	+0,0014
Wed, 19 Aug 2015 01:56:32 +0000	1,3155000000	+0,0154
Fri, 14 Aug 2015 09:30:24 +0000	1,3001000000	+0,0088
Wed, 12 Aug 2015 15:30:26 +0000	1,2913000000	-0,0073
Wed, 12 Aug 2015 11:34:59 +0000	1,2986000000	-0,0135
Tue, 11 Aug 2015 19:05:48 +0000	1,3121000000	-0,0011
Tue, 11 Aug 2015 00:21:15 +0000	1,3132000000	-0,0097
Fri, 07 Aug 2015 12:07:22 +0000	1,3229000000	+0,0059
Mon, 03 Aug 2015 07:59:53 +0000	1,3170000000	+0,0005
Sat, 01 Aug 2015 03:28:30 +0000	1,3165000000	+0,0156
Fri, 31 Jul 2015 13:22:56 +0000	1,3009000000	-0,0201
Sun, 26 Jul 2015 02:27:16 +0000	1,3210000000	0
Sat, 25 Jul 2015 10:24:07 +0000	1,3210000000	-0,0097
Wed, 22 Jul 2015 14:08:26 +0000	1,3307000000	-0,0022
Mon, 20 Jul 2015 16:25:43 +0000	1,3329000000	+0,0054
Thu, 16 Jul 2015 07:34:28 +0000	1,3275000000	+0,0133
Tue, 14 Jul 2015 22:43:24 +0000	1,3142000000	+0,0015
Mon, 13 Jul 2015 10:10:58 +0000	1,3127000000	-0,0148
Mon, 06 Jul 2015 16:17:21 +0000	1,3275000000	+0,0025
Sun, 05 Jul 2015 06:32:34 +0000	1,3250000000	+0,0017
Thu, 02 Jul 2015 15:16:55 +0000	1,3233000000	-0,0018
Thu, 02 Jul 2015 09:29:21 +0000	1,3251000000	-0,0015
Thu, 02 Jul 2015 06:18:52 +0000	1,3266000000	+0,0094
Tue, 30 Jun 2015 01:25:37 +0000	1,3172000000	+0,0064
Mon, 29 Jun 2015 20:04:38 +0000	1,3108000000	+0,0014
Sat, 27 Jun 2015 11:37:38 +0000	1,3094000000	+0,0056
Thu, 25 Jun 2015 13:17:44 +0000	1,3038000000	-0,0024
Thu, 25 Jun 2015 09:13:50 +0000	1,3062000000	-0,0095
Tue, 23 Jun 2015 18:18:14 +0000	1,3157000000	+0,0169
Thu, 18 Jun 2015 21:35:03 +0000	1,2988000000	+0,0039
Sat, 13 Jun 2015 20:03:10 +0000	1,2949000000	0
Thu, 11 Jun 2015 11:02:30 +0000	1,2949000000	-0,0024
Wed, 10 Jun 2015 01:33:45 +0000	1,2973000000	+0,003
Tue, 09 Jun 2015 09:03:07 +0000	1,2943000000	+0,0058
Sun, 07 Jun 2015 05:25:17 +0000	1,2885000000	0
Sat, 06 Jun 2015 10:32:22 +0000	1,2885000000	+0,004
Fri, 05 Jun 2015 00:34:16 +0000	1,2845000000	-0,1019
Mon, 01 Jun 2015 18:01:22 +0000	1,3864000000	-0,0032
Wed, 27 May 2015 22:20:41 +0000	1,3896000000	+0,0693
Sun, 17 May 2015 19:50:05 +0000	1,3203000000	-0,0086
Fri, 15 May 2015 08:15:22 +0000	1,3289000000	-0,0226
Sun, 10 May 2015 08:37:24 +0000	1,3515000000	0
Sat, 09 May 2015 04:05:22 +0000	1,3515000000	-0,0009
Wed, 29 Apr 2015 21:35:14 +0000	1,3524000000	-0,0312
Sun, 26 Apr 2015 17:30:06 +0000	1,3836000000	0
Sat, 25 Apr 2015 08:59:13 +0000	1,3836000000	-0,0063
Thu, 23 Apr 2015 17:41:39 +0000	1,3899000000	-0,0193
Thu, 23 Apr 2015 02:12:44 +0000	1,4092000000	+0,0033
Wed, 22 Apr 2015 21:44:31 +0000	1,4059000000	+0,0119
Thu, 16 Apr 2015 19:30:26 +0000	1,3940000000	+0,0215
Mon, 06 Apr 2015 01:51:35 +0000	1,3725000000	-0,0122
Sun, 29 Mar 2015 22:14:38 +0000	1,3847000000	-0,0132
Fri, 20 Mar 2015 20:52:20 +0000	1,3979000000	-0,0171
Thu, 19 Mar 2015 07:48:19 +0000	1,4150000000	-0,0278
Sun, 15 Mar 2015 21:05:22 +0000	1,4428000000	0
Sat, 14 Mar 2015 16:51:27 +0000	1,4428000000	+0,0459
Sun, 08 Mar 2015 18:39:15 +0000	1,3969000000	+0,0229
Thu, 05 Mar 2015 19:08:37 +0000	1,3740000000	+0,0431
Thu, 19 Feb 2015 00:54:03 +0000	1,3309000000	+0,002
Sun, 15 Feb 2015 14:58:43 +0000	1,3289000000	-0,0069
Tue, 10 Feb 2015 20:26:18 +0000	1,3358000000	+0,0255
Wed, 04 Feb 2015 08:04:50 +0000	1,3103000000	-0,0258
Thu, 29 Jan 2015 21:19:52 +0000	1,3361000000	-0,0265
Fri, 23 Jan 2015 21:33:18 +0000	1,3626000000	-0,003
Fri, 23 Jan 2015 13:13:08 +0000	1,3656000000	+0,0369
Wed, 21 Jan 2015 08:56:00 +0000	1,3287000000	+0,0327
Sat, 20 Dec 2014 08:10:17 +0000	1,2960000000	0
Sat, 20 Dec 2014 02:27:21 +0000	1,2960000000	-0,0042
Sun, 14 Dec 2014 09:43:01 +0000	1,3002000000	+0,0151
Tue, 09 Dec 2014 10:28:03 +0000	1,2851000000	0
Fri, 05 Dec 2014 23:39:25 +0000	1,2851000000	10
Tue, 02 Dec 2014 04:28:42 +0000	1,2852000000	-0,0001
Mon, 01 Dec 2014 23:09:47 +0000	1,2853000000	-0,0007
Fri, 28 Nov 2014 19:38:01 +0000	1,2860000000	+0,0056
Fri, 28 Nov 2014 07:43:16 +0000	1,2804000000	-0,0038
Tue, 18 Nov 2014 22:51:40 +0000	1,2842000000	+0,0005
Sun, 09 Nov 2014 17:38:37 +0000	1,2837000000	+0,0014
Fri, 07 Nov 2014 00:35:58 +0000	1,2823000000	+0,0025
Thu, 06 Nov 2014 15:09:51 +0000	1,2798000000	+10
Tue, 04 Nov 2014 11:59:48 +0000	1,2797000000	-0,0013
Wed, 29 Oct 2014 22:32:08 +0000	1,2810000000	-0,0015
Tue, 28 Oct 2014 07:28:19 +0000	1,2825000000	+0,0026
Sat, 25 Oct 2014 17:22:53 +0000	1,2799000000	0
Sat, 25 Oct 2014 11:37:38 +0000	1,2799000000	-0,0013
Fri, 24 Oct 2014 12:35:59 +0000	1,2812000000	-0,0001
Thu, 23 Oct 2014 10:04:50 +0000	1,2813000000	+0,0099
Wed, 15 Oct 2014 23:02:31 +0000	1,2714000000	-0,0038
Mon, 13 Oct 2014 14:03:32 +0000	1,2752000000	-0,0006
Fri, 10 Oct 2014 15:35:15 +0000	1,2758000000	+0,0002
Fri, 10 Oct 2014 08:43:15 +0000	1,2756000000	-0,0015
Mon, 06 Oct 2014 12:40:28 +0000	1,2771000000	+0,0033
Thu, 02 Oct 2014 20:48:54 +0000	1,2738000000	-0,0041
Mon, 29 Sep 2014 13:30:37 +0000	1,2779000000	-0,0024
Sun, 28 Sep 2014 13:22:51 +0000	1,2803000000	+0,0033
Fri, 26 Sep 2014 15:18:37 +0000	1,2770000000	+0,0029
Fri, 26 Sep 2014 03:21:22 +0000	1,2741000000	+0,0008
Thu, 25 Sep 2014 14:47:31 +0000	1,2733000000	-0,0008
Sat, 20 Sep 2014 21:54:44 +0000	1,2741000000	-0,0057
Sat, 13 Sep 2014 13:44:03 +0000	1,2798000000	+0,0052
Thu, 04 Sep 2014 03:20:36 +0000	1,2746000000	10
Wed, 03 Sep 2014 21:53:05 +0000	1,2747000000	+0,002
Tue, 02 Sep 2014 05:31:32 +0000	1,2727000000	-0,0031
Thu, 28 Aug 2014 22:55:52 +0000	1,2758000000	+0,0024
Tue, 26 Aug 2014 20:37:37 +0000	1,2734000000	-0,0027
Fri, 22 Aug 2014 21:09:12 +0000	1,2761000000	-0,0087
Mon, 18 Aug 2014 10:23:24 +0000	1,2848000000	+0,0003
Sat, 16 Aug 2014 22:45:22 +0000	1,2845000000	0
Sat, 16 Aug 2014 02:17:49 +0000	1,2845000000	-0,0017
Tue, 12 Aug 2014 04:31:14 +0000	1,2862000000	+0,0028
Sat, 02 Aug 2014 17:15:26 +0000	1,2834000000	+0,0014
Fri, 01 Aug 2014 05:27:23 +0000	1,2820000000	+0,0096
Sat, 26 Jul 2014 22:08:34 +0000	1,2724000000	0
Sat, 26 Jul 2014 10:17:02 +0000	1,2724000000	-0,0135
Fri, 18 Jul 2014 12:35:17 +0000	1,2859000000	+0,0055
Fri, 11 Jul 2014 18:32:52 +0000	1,2804000000	+0,0102
Tue, 08 Jul 2014 15:02:45 +0000	1,2702000000	-0,0007
Tue, 08 Jul 2014 11:03:13 +0000	1,2709000000	+0,0009
Mon, 30 Jun 2014 19:28:25 +0000	1,2700000000	+0,0003
Fri, 27 Jun 2014 04:27:57 +0000	1,2697000000	-0,0025
Tue, 24 Jun 2014 09:54:03 +0000	1,2722000000	+0,0003
Fri, 20 Jun 2014 01:08:28 +0000	1,2719000000	+0,0008
Sun, 15 Jun 2014 12:16:45 +0000	1,2711000000	-0,0009
Thu, 12 Jun 2014 16:17:35 +0000	1,2720000000	+0,0013
Sat, 07 Jun 2014 14:45:45 +0000	1,2707000000	-0,0013
Fri, 06 Jun 2014 09:29:28 +0000	1,2720000000	-0,0024
Fri, 30 May 2014 10:35:00 +0000	1,2744000000	+0,0012
Thu, 29 May 2014 14:00:02 +0000	1,2732000000	+0,0015
Wed, 28 May 2014 01:06:19 +0000	1,2717000000	-0,0134
Wed, 21 May 2014 12:09:55 +0000	1,2851000000	+0,0018
Tue, 20 May 2014 08:17:32 +0000	1,2833000000	-0,0016
Thu, 15 May 2014 20:39:22 +0000	1,2849000000	+0,0021
Fri, 09 May 2014 18:41:30 +0000	1,2828000000	-0,0025
Fri, 02 May 2014 09:17:16 +0000	1,2853000000	-0,0036
Sun, 27 Apr 2014 02:53:13 +0000	1,2889000000	-0,0007
Thu, 24 Apr 2014 15:37:19 +0000	1,2896000000	-0,0028
Fri, 18 Apr 2014 19:52:13 +0000	1,2924000000	+0,0003
Fri, 18 Apr 2014 12:53:40 +0000	1,2921000000	-0,0039
Mon, 14 Apr 2014 04:32:31 +0000	1,2960000000	+0,0039
Fri, 11 Apr 2014 09:10:39 +0000	1,2921000000	+0,0005
Wed, 09 Apr 2014 01:57:23 +0000	1,2916000000	10
Sun, 06 Apr 2014 21:14:44 +0000	1,2917000000	-0,0021
Fri, 04 Apr 2014 07:19:02 +0000	1,2938000000	+0,0002
Wed, 02 Apr 2014 11:58:49 +0000	1,2936000000	+0,0013
Tue, 01 Apr 2014 08:54:12 +0000	1,2923000000	-0,0005
Sat, 29 Mar 2014 22:53:56 +0000	1,2928000000	0
Sat, 29 Mar 2014 19:38:18 +0000	1,2928000000	+0,001
Fri, 28 Mar 2014 14:00:07 +0000	1,2918000000	-0,0025
Fri, 28 Mar 2014 04:04:10 +0000	1,2943000000	-0,0017
Thu, 27 Mar 2014 03:06:22 +0000	1,2960000000	+0,0006
Wed, 26 Mar 2014 18:52:40 +0000	1,2954000000	-0,0017
Mon, 24 Mar 2014 12:48:26 +0000	1,2971000000	-0,0021
Sat, 22 Mar 2014 21:36:02 +0000	1,2992000000	-0,0013
Wed, 19 Mar 2014 23:33:27 +0000	1,3005000000	-0,005
Sun, 16 Mar 2014 23:48:01 +0000	1,3055000000	0
Sun, 16 Mar 2014 10:34:37 +0000	1,3055000000	-0,0015
Wed, 12 Mar 2014 14:20:13 +0000	1,3070000000	+0,0047
Tue, 11 Mar 2014 02:26:42 +0000	1,3023000000	-0,001
Sun, 09 Mar 2014 04:54:05 +0000	1,3033000000	-0,0017
Wed, 05 Mar 2014 14:27:43 +0000	1,3050000000	+0,0005
Sun, 02 Mar 2014 01:51:09 +0000	1,3045000000	+0,0023
Thu, 27 Feb 2014 18:35:50 +0000	1,3022000000	+0,0051
Sat, 08 Feb 2014 04:12:46 +0000	1,2971000000	-0,0002
Fri, 07 Feb 2014 15:18:41 +0000	1,2973000000	+0,0044
Fri, 07 Feb 2014 02:09:28 +0000	1,2929000000	-0,0073
Tue, 04 Feb 2014 07:50:57 +0000	1,3002000000	-0,0124
Tue, 28 Jan 2014 16:14:42 +0000	1,3126000000	-0,0007
Mon, 27 Jan 2014 00:22:48 +0000	1,3133000000	-0,001
Wed, 22 Jan 2014 01:51:09 +0000	1,3143000000	+0,0023
Thu, 16 Jan 2014 20:12:35 +0000	1,3120000000	+0,0107
Sat, 04 Jan 2014 07:32:47 +0000	1,3013000000	+0,0092
Wed, 01 Jan 2014 08:34:50 +0000	1,2921000000	-0,0059
Sat, 21 Dec 2013 04:22:47 +0000	1,2980000000	-0,0035
Thu, 19 Dec 2013 00:01:12 +0000	1,3015000000	+0,0084
Wed, 18 Dec 2013 06:58:12 +0000	1,2931000000	0
Tue, 17 Dec 2013 19:35:49 +0000	1,2931000000	+0,003
Mon, 16 Dec 2013 10:17:06 +0000	1,2901000000	+0,0024
Mon, 16 Dec 2013 04:41:24 +0000	1,2877000000	-0,0012
Sat, 14 Dec 2013 06:46:12 +0000	1,2889000000	-0,001
Thu, 12 Dec 2013 22:16:36 +0000	1,2899000000	+0,0005
Wed, 11 Dec 2013 04:44:29 +0000	1,2894000000	-0,001
Sat, 07 Dec 2013 18:57:20 +0000	1,2904000000	0
Fri, 06 Dec 2013 20:24:24 +0000	1,2904000000	-0,0005
Fri, 06 Dec 2013 13:27:28 +0000	1,2909000000	-0,0021
Fri, 06 Dec 2013 07:12:44 +0000	1,2930000000	-0,0029
Wed, 04 Dec 2013 11:40:39 +0000	1,2959000000	+0,0044
Wed, 04 Dec 2013 07:18:28 +0000	1,2915000000	+0,0059
Tue, 03 Dec 2013 03:07:53 +0000	1,2856000000	+0,0043
Mon, 02 Dec 2013 07:18:39 +0000	1,2813000000	-0,0023
Sun, 01 Dec 2013 03:14:44 +0000	1,2836000000	-0,00219376
Sat, 02 Nov 2013 21:59:58 +0000	1,2857937600	-0,00023067
Fri, 01 Nov 2013 15:46:32 +0000	1,2860244300	-0,00081607
Tue, 29 Oct 2013 19:22:00 +0000	1,2868405000	-0,00106669
Sun, 27 Oct 2013 04:39:26 +0000	1,2879071900	0
Sat, 26 Oct 2013 14:20:06 +0000	1,2879071900	0
Sat, 26 Oct 2013 08:09:36 +0000	1,2879071900	+0,00046689
Fri, 25 Oct 2013 11:33:58 +0000	1,2874403000	+0,00312085
Tue, 22 Oct 2013 22:58:11 +0000	1,2843194500	0
Tue, 22 Oct 2013 16:59:16 +0000	1,2843194500	-0,0003664
Sat, 19 Oct 2013 17:31:48 +0000	1,2846858500	+0,00254029
Sat, 05 Oct 2013 16:13:10 +0000	1,2821455600	-0,00892884
Wed, 02 Oct 2013 11:00:26 +0000	1,2910744000	0
Tue, 01 Oct 2013 15:05:28 +0000	1,2910744000	+0,01125057
Tue, 03 Sep 2013 16:09:38 +0000	1,2798238300	-0,00390302
Sun, 25 Aug 2013 23:16:00 +0000	1,2837268500	-0,00668735
Tue, 20 Aug 2013 09:08:52 +0000	1,2904142000	+0,0153642
Wed, 07 Aug 2013 09:35:02 +0000	1,2750500000	-0,0024983
Tue, 06 Aug 2013 06:30:27 +0000	1,2775483000	-0,00134182
Thu, 11 Jul 2013 12:40:23 +0000	1,2788901200	-0,00644084
Fri, 05 Jul 2013 02:05:03 +0000	1,2853309600	-0,00302697
Mon, 01 Jul 2013 14:08:43 +0000	1,2883579300	-0,01943591
Wed, 12 Jun 2013 01:45:18 +0000	1,3077938400	+0,05168916
Sun, 26 May 2013 11:19:38 +0000	1,2561046800	+0,00494063
Mon, 13 May 2013 18:31:47 +0000	1,2511640500	-0,01046542
Tue, 23 Apr 2013 17:13:03 +0000	1,2616294700	-0,01808603
Fri, 05 Apr 2013 01:50:08 +0000	1,2797155000	+0,00632844
Thu, 14 Mar 2013 08:39:17 +0000	1,2733870600	+0,01121471
Fri, 08 Mar 2013 16:34:37 +0000	1,2621723500	-0,00772395
Sat, 23 Feb 2013 08:13:51 +0000	1,2698963000	+0,00083859
Sun, 17 Feb 2013 05:07:39 +0000	1,2690577100	0
Fri, 15 Feb 2013 18:50:01 +0000	1,2690577100	-0,00127102
Thu, 14 Feb 2013 23:21:37 +0000	1,2703287300	-0,0042377
Wed, 13 Feb 2013 08:42:15 +0000	1,2745664300	4,896
Tue, 12 Feb 2013 21:40:46 +0000	1,2746153900	-0,00021639
Mon, 11 Feb 2013 20:46:31 +0000	1,2748317800	0
Mon, 11 Feb 2013 16:46:28 +0000	1,2748317800	+0,00408784
Tue, 29 Jan 2013 00:57:38 +0000	1,2707439400	+0,00704564
Fri, 25 Jan 2013 22:31:52 +0000	1,2636983000	+0,01138996
Fri, 18 Jan 2013 11:11:39 +0000	1,2523083400	-0,01275476
Sun, 13 Jan 2013 14:19:58 +0000	1,2650631000	-0,04803189
Wed, 21 Nov 2012 08:43:35 +0000	1,3130949900	-0,0005929
Sat, 17 Nov 2012 02:38:17 +0000	1,3136878900	+0,00158945
Tue, 13 Nov 2012 05:33:11 +0000	1,3120984400	+0,00154065
Sun, 11 Nov 2012 15:39:22 +0000	1,3105577900	+0,00177116
Tue, 06 Nov 2012 14:13:13 +0000	1,3087866300	-0,01592913
Tue, 16 Oct 2012 03:52:01 +0000	1,3247157600	+0,02598358
Thu, 06 Sep 2012 01:55:13 +0000	1,2987321800	+0,00560501
Tue, 28 Aug 2012 12:15:07 +0000	1,2931271700	-0,00729448
Sun, 19 Aug 2012 02:02:49 +0000	1,3004216500	-0,04028631
Sat, 04 Aug 2012 21:59:15 +0000	1,3407079600	-0,00375275
Fri, 03 Aug 2012 18:40:05 +0000	1,3444607100	+0,05683005
Fri, 29 Jun 2012 16:44:48 +0000	1,2876306600	-0,00454679
Mon, 18 Jun 2012 05:05:11 +0000	1,2921774500	+0,00142789
Fri, 25 May 2012 16:42:09 +0000	1,2907495600	+0,0038451
Sun, 20 May 2012 13:41:55 +0000	1,2869044600	-0,0001078
Fri, 18 May 2012 17:02:35 +0000	1,2870122600	+0,01977861
Thu, 19 Apr 2012 13:23:43 +0000	1,2672336500	+9,986
Tue, 17 Apr 2012 17:15:31 +0000	1,2671337900	+0,0025805
Tue, 10 Apr 2012 03:07:03 +0000	1,2645532900	-0,00191683
Thu, 05 Apr 2012 17:32:16 +0000	1,2664701200	-0,00214467
Tue, 03 Apr 2012 02:47:35 +0000	1,2686147900	+0,00070418
Thu, 29 Mar 2012 21:07:23 +0000	1,2679106100	+0,00235068
Sun, 25 Mar 2012 06:01:32 +0000	1,2655599300	-0,00380112
Sun, 18 Mar 2012 18:54:26 +0000	1,2693610500	-0,00032252
Fri, 16 Mar 2012 04:40:02 +0000	1,2696835700	+0,00826756
Sat, 10 Mar 2012 21:10:33 +0000	1,2614160100	+0,0013117
Sat, 03 Mar 2012 17:18:54 +0000	1,2601043100	-0,00221351
Thu, 23 Feb 2012 19:45:59 +0000	1,2623178200	+0,00125226
Fri, 17 Feb 2012 09:13:45 +0000	1,2610655600	+0,00294018
Sat, 11 Feb 2012 14:38:11 +0000	1,2581253800	-0,0034098
Fri, 10 Feb 2012 08:42:04 +0000	1,2615351800	+0,00267465
Sat, 04 Feb 2012 17:32:06 +0000	1,2588605300	-0,00141781
Thu, 02 Feb 2012 19:48:42 +0000	1,2602783400	+0,00333323
Tue, 31 Jan 2012 01:59:37 +0000	1,2569451100	-0,00087861
Tue, 24 Jan 2012 17:22:34 +0000	1,2578237200	+0,00077005
Sun, 15 Jan 2012 12:29:13 +0000	1,2570536700	-0,00147986
Thu, 12 Jan 2012 14:27:52 +0000	1,2585335300	-0,00436302
Wed, 11 Jan 2012 08:16:17 +0000	1,2628965500	+0,00322435
Mon, 09 Jan 2012 17:51:03 +0000	1,2596722000	-0,00127281
Tue, 06 Dec 2011 13:03:05 +0000	1,2609450100	-0,00281239
Fri, 25 Nov 2011 18:22:45 +0000	1,2637574000	+0,00305997
Sun, 13 Nov 2011 09:38:49 +0000	1,2606974300	-0,00164575
Thu, 03 Nov 2011 18:41:37 +0000	1,2623431800	+0,00798568
Sat, 22 Oct 2011 11:08:19 +0000	1,2543575000	0
Sat, 22 Oct 2011 05:04:50 +0000	1,2543575000	+0,00694463
Sun, 25 Sep 2011 22:39:45 +0000	1,2474128700	0
Sun, 25 Sep 2011 11:40:55 +0000	1,2474128700	+0,02362551
Sun, 04 Sep 2011 21:21:45 +0000	1,2237873600	+0,00041106
Sat, 03 Sep 2011 22:47:49 +0000	1,2233763000	-0,00458349
Fri, 02 Sep 2011 11:28:06 +0000	1,2279597900	+0,00286173
Thu, 01 Sep 2011 11:43:01 +0000	1,2250980600	+0,00275532
Wed, 31 Aug 2011 07:01:42 +0000	1,2223427400	-0,01723915
Sat, 13 Aug 2011 05:55:03 +0000	1,2395818900	0
Sat, 13 Aug 2011 02:28:56 +0000	1,2395818900	+0,0052169
Wed, 10 Aug 2011 13:01:20 +0000	1,2343649900	+0,00248965
Tue, 09 Aug 2011 05:12:15 +0000	1,2318753400	+0,01297365
Sun, 10 Jul 2011 11:02:25 +0000	1,2189016900	-0,00761148
Sun, 19 Jun 2011 08:44:53 +0000	1,2265131700	0

Обратите внимание, что информация об обменного курса LTL в RON обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:20:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Румынский лей

Примечание: График курса обмена валют Литовский лит/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Румынский лей в течение 2325 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.