Обменный курс на сегодня для LTL/RSD является LTL за RSD, это означает, что с 100 Литовские литы можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или RSD.

LTL в RSD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 11:36:23 +0000	33,5750000000	0
Fri, 16 Mar 2018 13:36:31 +0000	33,5750000000	+0,0178
Fri, 27 Oct 2017 21:10:37 +0000	33,5572000000	+0,5118
Thu, 26 Oct 2017 08:40:01 +0000	33,0454000000	-0,1076
Tue, 24 Oct 2017 09:41:18 +0000	33,1530000000	+0,163
Sun, 22 Oct 2017 09:08:35 +0000	32,9900000000	-0,1329
Wed, 18 Oct 2017 17:15:56 +0000	33,1229000000	+0,1747
Sat, 14 Oct 2017 22:27:48 +0000	32,9482000000	0
Sat, 14 Oct 2017 00:43:59 +0000	32,9482000000	-0,356
Sun, 08 Oct 2017 19:04:27 +0000	33,3042000000	+0,167
Fri, 29 Sep 2017 10:50:26 +0000	33,1372000000	-0,0325
Wed, 27 Sep 2017 17:56:53 +0000	33,1697000000	+0,5086
Mon, 25 Sep 2017 08:47:43 +0000	32,6611000000	+0,0911
Sun, 24 Sep 2017 04:19:41 +0000	32,5700000000	-0,0492
Mon, 18 Sep 2017 17:34:52 +0000	32,6192000000	-0,0565
Sun, 17 Sep 2017 23:35:29 +0000	32,6757000000	0
Fri, 15 Sep 2017 18:21:13 +0000	32,6757000000	+0,1271
Wed, 13 Sep 2017 17:47:41 +0000	32,5486000000	-1,0264
Sat, 09 Sep 2017 19:54:42 +0000	33,5750000000	0
Sat, 09 Sep 2017 13:18:49 +0000	33,5750000000	0
Fri, 08 Sep 2017 22:47:02 +0000	33,5750000000	0
Fri, 08 Sep 2017 16:29:05 +0000	33,5750000000	0
Wed, 06 Sep 2017 20:41:39 +0000	33,5750000000	0
Sun, 27 Aug 2017 18:03:31 +0000	33,5750000000	0
Fri, 25 Aug 2017 22:30:59 +0000	33,5750000000	0
Thu, 24 Aug 2017 23:07:39 +0000	33,5750000000	0
Wed, 23 Aug 2017 20:39:14 +0000	33,5750000000	0
Wed, 23 Aug 2017 00:10:33 +0000	33,5750000000	0
Tue, 22 Aug 2017 18:48:08 +0000	33,5750000000	0
Tue, 22 Aug 2017 00:25:44 +0000	33,5750000000	0
Sun, 20 Aug 2017 16:24:01 +0000	33,5750000000	0
Tue, 15 Aug 2017 16:11:19 +0000	33,5750000000	0
Thu, 10 Aug 2017 07:15:50 +0000	33,5750000000	0
Sat, 05 Aug 2017 12:13:55 +0000	33,5750000000	0
Sun, 30 Jul 2017 02:34:06 +0000	33,5750000000	-0,1853
Thu, 27 Jul 2017 06:42:12 +0000	33,7603000000	-0,041
Wed, 26 Jul 2017 20:28:22 +0000	33,8013000000	-0,0246
Mon, 24 Jul 2017 05:38:33 +0000	33,8259000000	-0,4805
Wed, 19 Jul 2017 10:04:42 +0000	34,3064000000	-0,0722
Sun, 16 Jul 2017 13:49:35 +0000	34,3786000000	0
Sun, 16 Jul 2017 10:47:08 +0000	34,3786000000	0
Sat, 15 Jul 2017 11:51:40 +0000	34,3786000000	+0,0722
Wed, 12 Jul 2017 23:34:52 +0000	34,3064000000	-0,2493
Sun, 09 Jul 2017 03:36:42 +0000	34,5557000000	-0,2739
Wed, 05 Jul 2017 19:12:19 +0000	34,8296000000	-0,0476
Wed, 28 Jun 2017 22:26:10 +0000	34,8772000000	-0,0639
Wed, 28 Jun 2017 15:28:18 +0000	34,9411000000	-0,6413
Tue, 27 Jun 2017 03:43:57 +0000	35,5824000000	-0,0082
Fri, 23 Jun 2017 19:17:52 +0000	35,5906000000	-0,1328
Mon, 19 Jun 2017 12:06:05 +0000	35,7234000000	-0,1542
Sat, 10 Jun 2017 20:30:34 +0000	35,8776000000	0
Sat, 10 Jun 2017 09:44:41 +0000	35,8776000000	+0,2099
Mon, 05 Jun 2017 10:50:26 +0000	35,6677000000	-0,0065
Sat, 03 Jun 2017 23:47:26 +0000	35,6742000000	-0,3297
Mon, 29 May 2017 00:00:09 +0000	36,0039000000	+0,0837
Thu, 25 May 2017 11:24:09 +0000	35,9202000000	-0,0558
Wed, 24 May 2017 17:51:59 +0000	35,9760000000	-0,0722
Wed, 24 May 2017 04:49:39 +0000	36,0482000000	+0,2133
Tue, 23 May 2017 07:28:27 +0000	35,8349000000	-0,1936
Sun, 21 May 2017 14:11:18 +0000	36,0285000000	0
Sat, 20 May 2017 03:10:05 +0000	36,0285000000	-0,7692
Mon, 15 May 2017 17:32:08 +0000	36,7977000000	-0,1689
Sun, 14 May 2017 20:28:08 +0000	36,9666000000	+0,164
Mon, 08 May 2017 01:10:24 +0000	36,8026000000	+0,1181
Sat, 06 May 2017 19:41:02 +0000	36,6845000000	0
Sat, 06 May 2017 14:03:15 +0000	36,6845000000	0
Fri, 05 May 2017 22:04:58 +0000	36,6845000000	-0,2722
Tue, 02 May 2017 19:37:35 +0000	36,9567000000	-0,0279
Tue, 02 May 2017 10:06:04 +0000	36,9846000000	-0,041
Sun, 30 Apr 2017 14:01:39 +0000	37,0256000000	0
Sat, 29 Apr 2017 02:11:02 +0000	37,0256000000	-0,0328
Wed, 26 Apr 2017 20:25:29 +0000	37,0584000000	-0,1361
Tue, 25 Apr 2017 07:39:39 +0000	37,1945000000	-0,5659
Sun, 23 Apr 2017 20:15:40 +0000	37,7604000000	0
Sun, 23 Apr 2017 11:15:20 +0000	37,7604000000	-0,0754
Wed, 19 Apr 2017 05:46:16 +0000	37,8358000000	+0,0525
Tue, 18 Apr 2017 19:52:34 +0000	37,7833000000	-0,4494
Sun, 16 Apr 2017 17:39:58 +0000	38,2327000000	0
Sat, 15 Apr 2017 23:50:32 +0000	38,2327000000	+0,0131
Fri, 14 Apr 2017 17:57:58 +0000	38,2196000000	+0,064
Thu, 13 Apr 2017 12:44:13 +0000	38,1556000000	-0,2083
Sat, 08 Apr 2017 15:46:23 +0000	38,3639000000	+0,2165
Fri, 07 Apr 2017 03:28:30 +0000	38,1474000000	+0,0705
Wed, 05 Apr 2017 13:19:19 +0000	38,0769000000	+0,3379
Thu, 23 Mar 2017 12:42:43 +0000	37,7390000000	+0,1
Wed, 22 Mar 2017 16:39:09 +0000	37,6390000000	-0,2116
Wed, 15 Mar 2017 22:21:16 +0000	37,8506000000	-0,4936
Tue, 14 Mar 2017 21:22:18 +0000	38,3442000000	+0,3346
Sat, 11 Mar 2017 11:53:57 +0000	38,0096000000	-0,5281
Thu, 09 Mar 2017 00:54:57 +0000	38,5377000000	+0,1246
Tue, 07 Mar 2017 20:40:49 +0000	38,4131000000	+0,1574
Sun, 05 Mar 2017 23:18:44 +0000	38,2557000000	-0,0032
Sun, 05 Mar 2017 02:05:15 +0000	38,2589000000	0
Sat, 04 Mar 2017 10:20:03 +0000	38,2589000000	-0,2641
Thu, 02 Mar 2017 16:06:07 +0000	38,5230000000	+0,2231
Tue, 28 Feb 2017 17:06:58 +0000	38,2999000000	-0,0181
Tue, 28 Feb 2017 10:16:51 +0000	38,3180000000	+0,1263
Thu, 16 Feb 2017 13:44:18 +0000	38,1917000000	-0,0246
Thu, 16 Feb 2017 10:02:42 +0000	38,2163000000	-0,0656
Thu, 16 Feb 2017 06:50:00 +0000	38,2819000000	-0,1574
Wed, 15 Feb 2017 15:40:40 +0000	38,4393000000	+0,4346
Thu, 09 Feb 2017 09:23:32 +0000	38,0047000000	+0,0016
Thu, 09 Feb 2017 03:21:00 +0000	38,0031000000	+0,0033
Wed, 08 Feb 2017 21:37:43 +0000	37,9998000000	+0,2886
Sat, 04 Feb 2017 06:08:17 +0000	37,7112000000	-0,2788
Sun, 29 Jan 2017 15:44:03 +0000	37,9900000000	0
Sun, 29 Jan 2017 08:16:11 +0000	37,9900000000	0
Sat, 28 Jan 2017 04:52:30 +0000	37,9900000000	-0,0049
Fri, 27 Jan 2017 18:25:03 +0000	37,9949000000	+0,1689
Tue, 24 Jan 2017 08:40:00 +0000	37,8260000000	-0,0656
Mon, 23 Jan 2017 13:40:36 +0000	37,8916000000	-0,0885
Sun, 22 Jan 2017 04:49:20 +0000	37,9801000000	0
Sat, 21 Jan 2017 22:22:02 +0000	37,9801000000	-0,3166
Thu, 19 Jan 2017 17:16:54 +0000	38,2967000000	+0,0279
Tue, 10 Jan 2017 09:18:41 +0000	38,2688000000	+0,0476
Tue, 10 Jan 2017 05:54:36 +0000	38,2212000000	-0,2345
Sun, 08 Jan 2017 13:09:25 +0000	38,4557000000	-0,6036
Tue, 03 Jan 2017 15:07:16 +0000	39,0593000000	+0,41
Tue, 03 Jan 2017 06:15:24 +0000	38,6493000000	+0,1985
Mon, 02 Jan 2017 05:54:31 +0000	38,4508000000	-0,2903
Sun, 25 Dec 2016 06:04:39 +0000	38,7411000000	0
Sun, 25 Dec 2016 02:15:35 +0000	38,7411000000	-0,0262
Fri, 23 Dec 2016 19:37:13 +0000	38,7673000000	-0,1411
Fri, 16 Dec 2016 14:33:45 +0000	38,9084000000	+0,1378
Fri, 16 Dec 2016 11:05:54 +0000	38,7706000000	+0,6593
Wed, 14 Dec 2016 08:51:12 +0000	38,1113000000	-0,2723
Sat, 10 Dec 2016 02:53:09 +0000	38,3836000000	+0,8102
Tue, 06 Dec 2016 03:09:11 +0000	37,5734000000	-0,4067
Mon, 05 Dec 2016 08:39:58 +0000	37,9801000000	+0,1082
Mon, 05 Dec 2016 04:11:47 +0000	37,8719000000	0
Sat, 03 Dec 2016 15:12:00 +0000	37,8719000000	-0,0656
Wed, 30 Nov 2016 01:05:45 +0000	37,9375000000	-0,2394
Sun, 27 Nov 2016 14:24:06 +0000	38,1769000000	0
Sun, 27 Nov 2016 05:27:16 +0000	38,1769000000	-0,1575
Fri, 25 Nov 2016 00:02:19 +0000	38,3344000000	+0,2165
Wed, 23 Nov 2016 03:57:12 +0000	38,1179000000	+0,351
Wed, 16 Nov 2016 12:15:03 +0000	37,7669000000	+0,0935
Tue, 15 Nov 2016 23:45:22 +0000	37,6734000000	+0,4838
Sat, 12 Nov 2016 15:48:51 +0000	37,1896000000	+0,2214
Fri, 11 Nov 2016 07:55:58 +0000	36,9682000000	+0,0328
Thu, 10 Nov 2016 08:32:46 +0000	36,9354000000	+0,7347
Sun, 06 Nov 2016 12:23:07 +0000	36,2007000000	0
Sat, 05 Nov 2016 04:45:18 +0000	36,2007000000	-0,1312
Fri, 04 Nov 2016 11:12:24 +0000	36,3319000000	-0,3427
Tue, 01 Nov 2016 11:43:53 +0000	36,6746000000	-0,0985
Sat, 29 Oct 2016 17:24:32 +0000	36,7731000000	0
Sat, 29 Oct 2016 05:04:59 +0000	36,7731000000	-0,2148
Fri, 28 Oct 2016 07:52:07 +0000	36,9879000000	-0,059
Thu, 27 Oct 2016 10:53:11 +0000	37,0469000000	-0,0656
Tue, 25 Oct 2016 21:37:06 +0000	37,1125000000	-0,0591
Tue, 25 Oct 2016 00:14:25 +0000	37,1716000000	+0,1099
Sun, 23 Oct 2016 22:26:58 +0000	37,0617000000	0
Sat, 22 Oct 2016 21:13:04 +0000	37,0617000000	+0,3362
Mon, 17 Oct 2016 18:23:39 +0000	36,7255000000	-0,0853
Sat, 15 Oct 2016 22:15:47 +0000	36,8108000000	0
Sat, 15 Oct 2016 04:58:41 +0000	36,8108000000	+0,146
Thu, 13 Oct 2016 02:45:42 +0000	36,6648000000	+0,6084
Sun, 09 Oct 2016 02:43:49 +0000	36,0564000000	+0,1362
Fri, 30 Sep 2016 19:03:46 +0000	35,9202000000	-0,1772
Fri, 30 Sep 2016 07:34:32 +0000	36,0974000000	+0,0427
Sun, 25 Sep 2016 10:06:47 +0000	36,0547000000	-0,2132
Thu, 22 Sep 2016 01:18:14 +0000	36,2679000000	+0,1131
Fri, 16 Sep 2016 15:08:12 +0000	36,1548000000	+0,146
Wed, 14 Sep 2016 00:07:22 +0000	36,0088000000	+0,0246
Sun, 11 Sep 2016 12:22:52 +0000	35,9842000000	-0,1656
Tue, 30 Aug 2016 02:37:34 +0000	36,1498000000	-0,0656
Mon, 29 Aug 2016 15:48:27 +0000	36,2154000000	+0,3723
Fri, 26 Aug 2016 10:23:49 +0000	35,8431000000	-0,0181
Mon, 22 Aug 2016 09:04:00 +0000	35,8612000000	+0,146
Sun, 21 Aug 2016 19:25:59 +0000	35,7152000000	-0,4642
Mon, 15 Aug 2016 10:28:03 +0000	36,1794000000	-0,182
Tue, 09 Aug 2016 22:34:00 +0000	36,3614000000	-0,4723
Tue, 26 Jul 2016 18:16:04 +0000	36,8337000000	-0,0935
Sun, 24 Jul 2016 09:55:49 +0000	36,9272000000	0
Sat, 23 Jul 2016 20:15:32 +0000	36,9272000000	0
Sat, 23 Jul 2016 13:51:56 +0000	36,9272000000	+0,164
Tue, 19 Jul 2016 15:37:35 +0000	36,7632000000	+0,4297
Fri, 15 Jul 2016 07:33:11 +0000	36,3335000000	-0,2657
Wed, 06 Jul 2016 15:08:28 +0000	36,5992000000	+0,3231
Sat, 02 Jul 2016 14:59:02 +0000	36,2761000000	-0,1312
Thu, 30 Jun 2016 23:17:01 +0000	36,4073000000	-0,1066
Wed, 29 Jun 2016 17:43:20 +0000	36,5139000000	-0,0148
Sun, 26 Jun 2016 06:27:48 +0000	36,5287000000	+0,5494
Wed, 22 Jun 2016 09:54:15 +0000	35,9793000000	+0,2739
Mon, 20 Jun 2016 07:38:22 +0000	35,7054000000	-0,1837
Sun, 19 Jun 2016 01:42:01 +0000	35,8891000000	-0,0295
Sat, 11 Jun 2016 11:04:27 +0000	35,9186000000	+0,3854
Thu, 09 Jun 2016 01:07:01 +0000	35,5332000000	-0,0869
Tue, 07 Jun 2016 14:21:59 +0000	35,6201000000	+0,0361
Fri, 03 Jun 2016 21:05:31 +0000	35,5840000000	-0,4314
Thu, 02 Jun 2016 08:43:27 +0000	36,0154000000	-0,1836
Tue, 31 May 2016 04:10:57 +0000	36,1990000000	-0,0164
Thu, 26 May 2016 15:35:56 +0000	36,2154000000	+0,0196
Wed, 25 May 2016 04:27:58 +0000	36,1958000000	+0,3674
Sun, 22 May 2016 16:18:16 +0000	35,8284000000	0
Fri, 20 May 2016 23:01:55 +0000	35,8284000000	-0,0443
Fri, 20 May 2016 17:51:09 +0000	35,8727000000	+0,2772
Sun, 15 May 2016 17:32:46 +0000	35,5955000000	0
Sun, 15 May 2016 00:29:06 +0000	35,5955000000	+0,1656
Fri, 13 May 2016 10:00:28 +0000	35,4299000000	-0,0049
Thu, 12 May 2016 20:19:27 +0000	35,4348000000	+0,1033
Mon, 09 May 2016 17:40:04 +0000	35,3315000000	+0,082
Fri, 06 May 2016 11:25:46 +0000	35,2495000000	+0,1706
Sun, 01 May 2016 17:03:54 +0000	35,0789000000	-0,0065
Fri, 29 Apr 2016 20:12:54 +0000	35,0854000000	-0,7905
Sat, 23 Apr 2016 17:08:29 +0000	35,8759000000	+0,2279
Tue, 19 Apr 2016 02:34:47 +0000	35,6480000000	-0,0721
Sat, 16 Apr 2016 16:28:30 +0000	35,7201000000	-0,0804
Fri, 15 Apr 2016 04:10:49 +0000	35,8005000000	+0,5018
Tue, 12 Apr 2016 12:33:45 +0000	35,2987000000	-0,0328
Sun, 10 Apr 2016 22:06:30 +0000	35,3315000000	-0,1213
Fri, 08 Apr 2016 05:25:29 +0000	35,4528000000	-0,0148
Fri, 08 Apr 2016 02:18:25 +0000	35,4676000000	+0,146
Mon, 04 Apr 2016 22:20:34 +0000	35,3216000000	-0,0181
Mon, 04 Apr 2016 04:36:52 +0000	35,3397000000	-0,364
Wed, 30 Mar 2016 02:16:38 +0000	35,7037000000	-0,2411
Tue, 29 Mar 2016 06:33:45 +0000	35,9448000000	+0,0279
Mon, 28 Mar 2016 21:14:40 +0000	35,9169000000	-0,2034
Sat, 26 Mar 2016 06:26:30 +0000	36,1203000000	+0,0803
Wed, 23 Mar 2016 15:19:27 +0000	36,0400000000	+0,0673
Tue, 22 Mar 2016 19:14:28 +0000	35,9727000000	+0,1214
Mon, 21 Mar 2016 23:25:54 +0000	35,8513000000	+0,1082
Mon, 21 Mar 2016 06:49:35 +0000	35,7431000000	0
Sun, 20 Mar 2016 22:08:25 +0000	35,7431000000	0
Sat, 19 Mar 2016 18:33:28 +0000	35,7431000000	-0,0738
Thu, 17 Mar 2016 09:41:54 +0000	35,8169000000	-0,5379
Tue, 15 Mar 2016 20:09:14 +0000	36,3548000000	-0,1165
Tue, 15 Mar 2016 00:58:03 +0000	36,4713000000	+0,1099
Mon, 14 Mar 2016 08:49:07 +0000	36,3614000000	+0,0574
Sun, 13 Mar 2016 17:46:34 +0000	36,3040000000	0
Sun, 13 Mar 2016 14:11:08 +0000	36,3040000000	-0,4887
Tue, 08 Mar 2016 21:17:34 +0000	36,7927000000	+0,0032
Sun, 06 Mar 2016 18:54:14 +0000	36,7895000000	0
Sat, 05 Mar 2016 23:08:27 +0000	36,7895000000	0
Sat, 05 Mar 2016 16:18:32 +0000	36,7895000000	0
Sat, 05 Mar 2016 02:36:13 +0000	36,7895000000	-0,492
Wed, 02 Mar 2016 19:37:26 +0000	37,2815000000	+0,2542
Fri, 26 Feb 2016 17:23:48 +0000	37,0273000000	+0,2805
Fri, 26 Feb 2016 13:02:08 +0000	36,7468000000	+0,4461
Sat, 20 Feb 2016 12:46:42 +0000	36,3007000000	+0,1377
Wed, 17 Feb 2016 16:36:59 +0000	36,1630000000	+0,3986
Mon, 15 Feb 2016 20:21:09 +0000	35,7644000000	0
Sun, 14 Feb 2016 16:47:32 +0000	35,7644000000	0
Sun, 14 Feb 2016 13:42:01 +0000	35,7644000000	-1,1038
Wed, 03 Feb 2016 06:03:21 +0000	36,8682000000	+0,0345
Wed, 03 Feb 2016 01:31:58 +0000	36,8337000000	-0,4576
Tue, 26 Jan 2016 03:45:33 +0000	37,2913000000	+0,0426
Mon, 25 Jan 2016 15:01:47 +0000	37,2487000000	-0,1049
Sun, 24 Jan 2016 07:34:04 +0000	37,3536000000	0
Sat, 23 Jan 2016 15:54:55 +0000	37,3536000000	0
Sat, 23 Jan 2016 08:38:20 +0000	37,3536000000	+0,2148
Fri, 22 Jan 2016 12:04:04 +0000	37,1388000000	+0,0574
Tue, 19 Jan 2016 11:11:11 +0000	37,0814000000	+0,1033
Sat, 16 Jan 2016 04:49:10 +0000	36,9781000000	+0,0427
Thu, 07 Jan 2016 16:17:02 +0000	36,9354000000	-0,1804
Tue, 05 Jan 2016 04:33:46 +0000	37,1158000000	+0,4346
Mon, 04 Jan 2016 06:57:25 +0000	36,6812000000	+0,0033
Sat, 02 Jan 2016 23:59:47 +0000	36,6779000000	0
Fri, 01 Jan 2016 14:36:49 +0000	36,6779000000	+0,2132
Sat, 26 Dec 2015 18:24:49 +0000	36,4647000000	0
Sat, 26 Dec 2015 08:09:54 +0000	36,4647000000	-0,4363
Fri, 18 Dec 2015 10:46:39 +0000	36,9010000000	+0,4248
Mon, 14 Dec 2015 19:42:08 +0000	36,4762000000	-0,0623
Sat, 12 Dec 2015 15:27:32 +0000	36,5385000000	-0,0673
Wed, 09 Dec 2015 08:27:32 +0000	36,6058000000	-0,0623
Sat, 05 Dec 2015 00:02:16 +0000	36,6681000000	+0,0919
Fri, 04 Dec 2015 04:05:29 +0000	36,5762000000	-1,1218
Wed, 02 Dec 2015 18:14:01 +0000	37,6980000000	+0,1394
Sun, 29 Nov 2015 21:24:19 +0000	37,5586000000	+0,0114
Fri, 27 Nov 2015 20:05:58 +0000	37,5472000000	+0,2871
Tue, 24 Nov 2015 00:08:06 +0000	37,2601000000	+0,0967
Sun, 22 Nov 2015 14:47:16 +0000	37,1634000000	-0,0279
Tue, 17 Nov 2015 23:30:03 +0000	37,1913000000	+0,4494
Sun, 15 Nov 2015 17:39:37 +0000	36,7419000000	0
Sun, 15 Nov 2015 04:52:32 +0000	36,7419000000	-0,0836
Sat, 07 Nov 2015 14:43:24 +0000	36,8255000000	+0,961
Sun, 01 Nov 2015 10:17:48 +0000	35,8645000000	-0,0672
Fri, 30 Oct 2015 20:44:04 +0000	35,9317000000	+0,2165
Tue, 27 Oct 2015 08:29:56 +0000	35,7152000000	-0,0558
Sat, 24 Oct 2015 19:12:39 +0000	35,7710000000	+1,1497
Wed, 21 Oct 2015 01:36:49 +0000	34,6213000000	+0,0557
Tue, 20 Oct 2015 10:52:25 +0000	34,5656000000	+0,0214
Tue, 13 Oct 2015 10:52:23 +0000	34,5442000000	-0,0607
Sat, 10 Oct 2015 16:07:52 +0000	34,6049000000	-0,3821
Tue, 06 Oct 2015 16:29:01 +0000	34,9870000000	-0,0361
Wed, 30 Sep 2015 12:15:09 +0000	35,0231000000	+0,0049
Mon, 28 Sep 2015 16:17:25 +0000	35,0182000000	-0,0541
Sat, 26 Sep 2015 05:21:54 +0000	35,0723000000	-0,2444
Wed, 23 Sep 2015 17:04:21 +0000	35,3167000000	+0,1689
Tue, 22 Sep 2015 06:04:08 +0000	35,1478000000	+0,3067
Sat, 19 Sep 2015 16:56:28 +0000	34,8411000000	-0,1099
Wed, 16 Sep 2015 14:44:04 +0000	34,9510000000	-0,2082
Wed, 16 Sep 2015 11:33:21 +0000	35,1592000000	-0,0181
Thu, 10 Sep 2015 03:16:22 +0000	35,1773000000	+0,0295
Wed, 09 Sep 2015 23:45:46 +0000	35,1478000000	-0,2033
Mon, 07 Sep 2015 19:14:41 +0000	35,3511000000	-0,0099
Sat, 05 Sep 2015 15:30:33 +0000	35,3610000000	+0,1361
Thu, 03 Sep 2015 04:22:26 +0000	35,2249000000	+0,3067
Fri, 28 Aug 2015 10:55:26 +0000	34,9182000000	-0,0459
Thu, 27 Aug 2015 11:29:21 +0000	34,9641000000	+0,7233
Tue, 25 Aug 2015 02:13:09 +0000	34,2408000000	-1,991
Thu, 06 Aug 2015 09:56:49 +0000	36,2318000000	+0,3198
Mon, 03 Aug 2015 15:29:20 +0000	35,9120000000	+0,0443
Sat, 01 Aug 2015 00:00:19 +0000	35,8677000000	+0,2558
Wed, 29 Jul 2015 01:23:13 +0000	35,6119000000	-0,3083
Sun, 26 Jul 2015 02:43:39 +0000	35,9202000000	0
Sat, 25 Jul 2015 02:26:31 +0000	35,9202000000	-0,0099
Fri, 24 Jul 2015 16:12:51 +0000	35,9301000000	-0,4231
Sun, 19 Jul 2015 17:33:05 +0000	36,3532000000	0
Sun, 19 Jul 2015 13:34:38 +0000	36,3532000000	+0,1558
Thu, 16 Jul 2015 12:13:38 +0000	36,1974000000	+0,369
Mon, 13 Jul 2015 21:05:14 +0000	35,8284000000	+0,5051
Mon, 13 Jul 2015 00:30:01 +0000	35,3233000000	-0,328
Wed, 08 Jul 2015 20:56:59 +0000	35,6513000000	-0,0852
Tue, 07 Jul 2015 04:05:29 +0000	35,7365000000	+0,4444
Tue, 30 Jun 2015 01:29:18 +0000	35,2921000000	-0,1099
Mon, 29 Jun 2015 05:28:33 +0000	35,4020000000	-0,0131
Sat, 27 Jun 2015 15:28:15 +0000	35,4151000000	+0,4801
Sun, 21 Jun 2015 15:28:36 +0000	34,9350000000	+0,0992
Sat, 13 Jun 2015 20:03:07 +0000	34,8358000000	-0,0192
Fri, 12 Jun 2015 18:02:35 +0000	34,8550000000	-0,0779
Tue, 09 Jun 2015 04:43:02 +0000	34,9329000000	-0,0112
Mon, 08 Jun 2015 10:58:04 +0000	34,9441000000	-2,6326
Mon, 01 Jun 2015 13:30:42 +0000	37,5767000000	+0,1824
Mon, 01 Jun 2015 05:58:34 +0000	37,3943000000	0
Sun, 31 May 2015 16:16:39 +0000	37,3943000000	-0,3835
Wed, 27 May 2015 06:10:48 +0000	37,7778000000	+0,0937
Tue, 26 May 2015 12:56:39 +0000	37,6841000000	+0,3409
Mon, 25 May 2015 17:14:43 +0000	37,3432000000	0
Sat, 23 May 2015 07:50:55 +0000	37,3432000000	+0,3936
Fri, 22 May 2015 02:49:54 +0000	36,9496000000	-0,0869
Wed, 20 May 2015 18:13:40 +0000	37,0365000000	+1,1946
Sun, 17 May 2015 06:43:21 +0000	35,8419000000	-0,8077
Fri, 08 May 2015 16:46:46 +0000	36,6496000000	-1,0515
Tue, 28 Apr 2015 06:30:31 +0000	37,7011000000	-0,0903
Sat, 25 Apr 2015 16:27:25 +0000	37,7914000000	-0,5419
Thu, 23 Apr 2015 02:34:04 +0000	38,3333000000	-0,0137
Mon, 13 Apr 2015 12:53:39 +0000	38,3470000000	+0,7771
Sat, 04 Apr 2015 01:00:57 +0000	37,5699000000	-0,0477
Mon, 30 Mar 2015 05:13:28 +0000	37,6176000000	-0,1465
Sat, 21 Mar 2015 05:55:06 +0000	37,7641000000	-0,8675
Wed, 18 Mar 2015 07:45:29 +0000	38,6316000000	-0,3289
Sun, 15 Mar 2015 16:24:49 +0000	38,9605000000	0
Sat, 14 Mar 2015 16:51:28 +0000	38,9605000000	+0,0017
Fri, 13 Mar 2015 14:13:24 +0000	38,9588000000	+0,3801
Tue, 10 Mar 2015 23:57:00 +0000	38,5787000000	+1,8336
Wed, 11 Feb 2015 00:15:24 +0000	36,7451000000	-0,0187
Tue, 10 Feb 2015 20:31:59 +0000	36,7638000000	+0,0869
Sat, 07 Feb 2015 00:27:43 +0000	36,6769000000	-0,4397
Wed, 28 Jan 2015 19:18:06 +0000	37,1166000000	+2,0112
Mon, 29 Dec 2014 21:09:06 +0000	35,1054000000	-0,3217
Wed, 24 Dec 2014 03:25:46 +0000	35,4271000000	+0,0912
Tue, 23 Dec 2014 14:24:54 +0000	35,3359000000	-0,0207
Thu, 18 Dec 2014 16:10:58 +0000	35,3566000000	-0,1762
Thu, 18 Dec 2014 10:13:13 +0000	35,5328000000	+0,1486
Mon, 15 Dec 2014 02:18:37 +0000	35,3842000000	+0,3031
Fri, 05 Dec 2014 23:32:04 +0000	35,0811000000	+0,1341
Tue, 02 Dec 2014 02:04:57 +0000	34,9470000000	+0,1577
Mon, 24 Nov 2014 02:15:08 +0000	34,7893000000	-0,0345
Sat, 22 Nov 2014 18:38:05 +0000	34,8238000000	-0,1402
Tue, 18 Nov 2014 15:53:09 +0000	34,9640000000	+0,3741
Sat, 15 Nov 2014 10:18:02 +0000	34,5899000000	-0,2975
Mon, 10 Nov 2014 23:03:25 +0000	34,8874000000	+0,3509
Thu, 06 Nov 2014 15:10:06 +0000	34,5365000000	+0,1243
Sat, 01 Nov 2014 05:24:31 +0000	34,4122000000	-0,1688
Sun, 26 Oct 2014 12:19:21 +0000	34,5810000000	-0,003
Thu, 23 Oct 2014 04:17:47 +0000	34,5840000000	-0,0021
Thu, 16 Oct 2014 17:17:03 +0000	34,5861000000	-0,003
Tue, 14 Oct 2014 05:28:48 +0000	34,5891000000	+0,0445
Mon, 13 Oct 2014 14:05:00 +0000	34,5446000000	+0,004
Tue, 07 Oct 2014 20:38:12 +0000	34,5406000000	+0,0811
Fri, 26 Sep 2014 15:18:41 +0000	34,4595000000	+0,1793
Sat, 20 Sep 2014 21:02:34 +0000	34,2802000000	-0,2079
Tue, 16 Sep 2014 00:29:37 +0000	34,4881000000	+0,0896
Sat, 13 Sep 2014 23:07:40 +0000	34,3985000000	-0,063
Thu, 11 Sep 2014 23:05:12 +0000	34,4615000000	+0,0043
Thu, 11 Sep 2014 02:40:41 +0000	34,4572000000	-0,0066
Mon, 08 Sep 2014 17:11:22 +0000	34,4638000000	-0,0208
Fri, 05 Sep 2014 19:46:17 +0000	34,4846000000	+0,3054
Tue, 02 Sep 2014 06:03:47 +0000	34,1792000000	+0,0514
Mon, 01 Sep 2014 03:30:41 +0000	34,1278000000	-0,0767
Sat, 30 Aug 2014 01:00:56 +0000	34,2045000000	+0,1175
Sun, 24 Aug 2014 21:27:38 +0000	34,0870000000	+0,0733
Mon, 18 Aug 2014 10:23:27 +0000	34,0137000000	+0,0149
Fri, 15 Aug 2014 05:45:47 +0000	33,9988000000	+0,0731
Fri, 01 Aug 2014 21:22:32 +0000	33,9257000000	+0,2847
Sat, 19 Jul 2014 22:10:21 +0000	33,6410000000	-0,0013
Thu, 17 Jul 2014 22:38:00 +0000	33,6423000000	+0,0388
Fri, 11 Jul 2014 18:33:26 +0000	33,6035000000	-0,0392
Mon, 07 Jul 2014 14:27:41 +0000	33,6427000000	+0,0721
Wed, 02 Jul 2014 02:10:06 +0000	33,5706000000	+0,0843
Fri, 27 Jun 2014 05:06:56 +0000	33,4863000000	+0,0509
Thu, 19 Jun 2014 17:40:10 +0000	33,4354000000	-0,0232
Sun, 08 Jun 2014 23:55:55 +0000	33,4586000000	-0,0326
Fri, 30 May 2014 10:35:03 +0000	33,4912000000	+0,0253
Wed, 21 May 2014 04:28:10 +0000	33,4659000000	+0,0198
Sun, 18 May 2014 04:21:51 +0000	33,4461000000	0
Sat, 17 May 2014 08:20:38 +0000	33,4461000000	+0,0166
Fri, 16 May 2014 05:11:09 +0000	33,4295000000	-0,1147
Sat, 26 Apr 2014 19:55:07 +0000	33,5442000000	+0,0815
Sun, 13 Apr 2014 11:28:22 +0000	33,4627000000	+0,0213
Thu, 03 Apr 2014 19:52:39 +0000	33,4414000000	-0,0097
Wed, 02 Apr 2014 23:42:38 +0000	33,4511000000	+0,2625
Sat, 29 Mar 2014 21:08:05 +0000	33,1886000000	0
Sat, 29 Mar 2014 05:26:05 +0000	33,1886000000	-0,2418
Fri, 28 Mar 2014 14:00:14 +0000	33,4304000000	-0,0802
Tue, 25 Mar 2014 01:34:54 +0000	33,5106000000	-0,0565
Tue, 11 Mar 2014 02:26:45 +0000	33,5671000000	+0,1821
Thu, 06 Mar 2014 16:11:46 +0000	33,3850000000	-0,1825
Wed, 05 Mar 2014 08:05:50 +0000	33,5675000000	+0,0003
Sun, 02 Mar 2014 01:56:37 +0000	33,5672000000	0
Sat, 01 Mar 2014 09:37:12 +0000	33,5672000000	+0,0559
Sat, 08 Feb 2014 00:29:26 +0000	33,5113000000	-0,0941
Fri, 07 Feb 2014 10:16:20 +0000	33,6054000000	+0,0829
Sun, 26 Jan 2014 03:31:32 +0000	33,5225000000	+0,0208
Wed, 22 Jan 2014 00:50:31 +0000	33,5017000000	+0,0401
Thu, 16 Jan 2014 00:29:57 +0000	33,4616000000	+0,3083
Fri, 10 Jan 2014 15:50:34 +0000	33,1533000000	-0,0952
Tue, 07 Jan 2014 16:34:35 +0000	33,2485000000	-0,0686
Sat, 04 Jan 2014 18:46:05 +0000	33,3171000000	0
Sat, 04 Jan 2014 13:54:15 +0000	33,3171000000	+0,1417
Tue, 31 Dec 2013 19:27:09 +0000	33,1754000000	-0,0294
Sat, 28 Dec 2013 18:21:48 +0000	33,2048000000	+0,0301
Fri, 27 Dec 2013 16:16:21 +0000	33,1747000000	-0,0491
Thu, 26 Dec 2013 15:40:26 +0000	33,2238000000	+0,0283
Mon, 23 Dec 2013 08:35:24 +0000	33,1955000000	-0,0235
Fri, 20 Dec 2013 09:13:58 +0000	33,2190000000	-0,1028
Sat, 07 Dec 2013 06:49:36 +0000	33,3218000000	+0,288486
Tue, 29 Oct 2013 15:10:30 +0000	33,0333140000	+0,0638744
Tue, 22 Oct 2013 12:48:46 +0000	32,9694396000	-0,0065866
Fri, 11 Oct 2013 04:19:35 +0000	32,9760262000	-0,1856292
Sun, 06 Oct 2013 00:08:37 +0000	33,1616554000	-0,0571741
Tue, 01 Oct 2013 11:59:14 +0000	33,2188295000	0
Sat, 28 Sep 2013 07:15:17 +0000	33,2188295000	+0,0306043
Tue, 17 Sep 2013 02:58:29 +0000	33,1882252000	+0,0551055
Sun, 01 Sep 2013 20:41:55 +0000	33,1331197000	+0,0514296
Sat, 24 Aug 2013 01:58:09 +0000	33,0816901000	+0,0582873
Thu, 08 Aug 2013 13:15:01 +0000	33,0234028000	+0,0318622
Thu, 08 Aug 2013 09:33:21 +0000	32,9915406000	+0,0749103
Sat, 29 Jun 2013 12:24:53 +0000	32,9166303000	-0,2119085
Thu, 27 Jun 2013 03:32:50 +0000	33,1285388000	+0,0076973
Fri, 14 Jun 2013 05:02:32 +0000	33,1208415000	-0,0275201
Wed, 12 Jun 2013 05:53:21 +0000	33,1483616000	+0,8995668
Fri, 24 May 2013 05:10:53 +0000	32,2487948000	+0,1137241
Tue, 30 Apr 2013 22:46:00 +0000	32,1350707000	-0,2762762
Wed, 10 Apr 2013 12:24:42 +0000	32,4113469000	+0,0507152
Thu, 21 Mar 2013 06:33:53 +0000	32,3606317000	+0,0227845
Mon, 18 Mar 2013 20:26:51 +0000	32,3378472000	-0,1149601
Thu, 14 Mar 2013 20:58:59 +0000	32,4528073000	+0,171515
Sat, 23 Feb 2013 08:14:00 +0000	32,2812923000	-0,0052982
Thu, 21 Feb 2013 08:03:43 +0000	32,2865905000	+0,0172925
Tue, 19 Feb 2013 04:37:52 +0000	32,2692980000	0
Sun, 17 Feb 2013 05:07:46 +0000	32,2692980000	0
Sat, 16 Feb 2013 14:16:35 +0000	32,2692980000	0
Fri, 15 Feb 2013 18:50:01 +0000	32,2692980000	-0,0237074
Thu, 14 Feb 2013 23:17:01 +0000	32,2930054000	+0,0322583
Wed, 13 Feb 2013 09:28:25 +0000	32,2607471000	-0,0498533
Mon, 11 Feb 2013 20:42:22 +0000	32,3106004000	0
Mon, 11 Feb 2013 16:46:28 +0000	32,3106004000	-0,0526815
Fri, 25 Jan 2013 21:22:03 +0000	32,3632819000	-0,0156043
Sun, 13 Jan 2013 14:19:55 +0000	32,3788862000	-0,3856047
Sat, 01 Dec 2012 11:22:06 +0000	32,7644909000	+0,4046219
Mon, 26 Nov 2012 16:13:20 +0000	32,3598690000	-0,3545796
Fri, 23 Nov 2012 05:08:43 +0000	32,7144486000	+0,105726
Sat, 17 Nov 2012 15:20:20 +0000	32,6087226000	0
Sat, 17 Nov 2012 02:37:18 +0000	32,6087226000	+0,1013891
Tue, 13 Nov 2012 01:17:03 +0000	32,5073335000	-0,3689314
Tue, 06 Nov 2012 14:27:16 +0000	32,8762649000	-0,1800918
Fri, 02 Nov 2012 11:31:10 +0000	33,0563567000	-0,0282723
Sat, 27 Oct 2012 07:12:53 +0000	33,0846290000	-1,0901265
Wed, 29 Aug 2012 15:34:23 +0000	34,1747555000	+0,1451203
Mon, 27 Aug 2012 16:14:52 +0000	34,0296352000	+0,5211358
Sat, 30 Jun 2012 14:13:06 +0000	33,5084994000	+0,4866464
Thu, 21 Jun 2012 19:53:05 +0000	33,0218530000	-0,5771826
Tue, 12 Jun 2012 20:27:12 +0000	33,5990356000	-0,1228695
Wed, 30 May 2012 15:04:13 +0000	33,7219051000	+1,0932131
Mon, 07 May 2012 08:36:29 +0000	32,6286920000	+0,2351871
Sun, 29 Apr 2012 11:56:19 +0000	32,3935049000	+0,0911952
Thu, 19 Apr 2012 13:27:35 +0000	32,3023097000	+0,0110902
Wed, 04 Apr 2012 08:31:22 +0000	32,2912195000	-0,0292225
Sat, 31 Mar 2012 18:41:32 +0000	32,3204420000	+0,1037698
Wed, 28 Mar 2012 01:36:25 +0000	32,2166722000	+0,0442096
Tue, 27 Mar 2012 08:40:52 +0000	32,1724626000	+0,079739
Mon, 19 Mar 2012 21:26:25 +0000	32,0927236000	+0,0174321
Sat, 10 Mar 2012 21:32:47 +0000	32,0752915000	-0,0285446
Sat, 03 Mar 2012 18:35:11 +0000	32,1038361000	+0,8304076
Mon, 20 Feb 2012 05:16:21 +0000	31,2734285000	-0,2323893
Fri, 10 Feb 2012 08:53:52 +0000	31,5058178000	+0,5572482
Tue, 07 Feb 2012 22:01:58 +0000	30,9485696000	+0,4226128
Fri, 03 Feb 2012 02:54:52 +0000	30,5259568000	-0,0550847
Thu, 26 Jan 2012 01:45:03 +0000	30,5810415000	+0,1734788
Wed, 25 Jan 2012 03:31:04 +0000	30,4075627000	+0,115814
Wed, 18 Jan 2012 05:37:25 +0000	30,2917487000	+0,2354692
Wed, 11 Jan 2012 10:29:47 +0000	30,0562795000	+0,1316003
Sun, 25 Dec 2011 08:45:34 +0000	29,9246792000	+0,5414965
Fri, 16 Dec 2011 01:06:12 +0000	29,3831827000	-0,6963478
Thu, 01 Dec 2011 06:20:55 +0000	30,0795305000	+0,5881919
Mon, 14 Nov 2011 02:02:20 +0000	29,4913386000	0
Sat, 12 Nov 2011 18:30:57 +0000	29,4913386000	-0,1098929
Sun, 06 Nov 2011 05:24:04 +0000	29,6012315000	+0,2007701
Tue, 11 Oct 2011 11:14:32 +0000	29,4004614000	+0,024438
Fri, 30 Sep 2011 17:00:18 +0000	29,3760234000	+0,183006
Mon, 12 Sep 2011 23:44:24 +0000	29,1930174000	-0,1767213
Fri, 09 Sep 2011 11:13:53 +0000	29,3697387000	+0,000901
Thu, 08 Sep 2011 00:38:10 +0000	29,3688377000	+0,2301294
Fri, 02 Sep 2011 11:39:33 +0000	29,1387083000	-0,2472541
Thu, 01 Sep 2011 10:56:37 +0000	29,3859624000	-0,1634757
Wed, 31 Aug 2011 06:28:25 +0000	29,5494381000	+0,0424227
Tue, 16 Aug 2011 02:48:14 +0000	29,5070154000	+0,0443394
Mon, 15 Aug 2011 13:59:33 +0000	29,4626760000	-0,1361389
Fri, 12 Aug 2011 00:14:06 +0000	29,5988149000	-0,1830345
Wed, 10 Aug 2011 16:41:59 +0000	29,7818494000	-0,1949202
Tue, 09 Aug 2011 05:17:53 +0000	29,9767696000	+0,6276483
Mon, 08 Aug 2011 04:55:26 +0000	29,3491213000	+0,0439643
Sun, 10 Jul 2011 11:12:08 +0000	29,3051570000	+0,3112296
Wed, 08 Jun 2011 10:00:53 +0000	28,9939274000	0

Обратите внимание, что информация об обменного курса LTL в RSD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 11:36:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Сербский динар

Примечание: График курса обмена валют Литовский лит/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Сербский динар в течение 2523 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.