Обменный курс на сегодня для LTL/RUB является LTL за RUB, это означает, что с 100 Литовские литы можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или RUB.

LTL в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 06:22:29 +0000	19,5212000000	+0,378
Wed, 01 Nov 2017 18:55:45 +0000	19,1432000000	+0,2142
Mon, 30 Oct 2017 11:12:19 +0000	18,9290000000	+0,043
Mon, 23 Oct 2017 00:46:17 +0000	18,8860000000	+0,062
Sun, 22 Oct 2017 09:08:38 +0000	18,8240000000	0
Sat, 21 Oct 2017 15:56:53 +0000	18,8240000000	+0,0006
Fri, 20 Oct 2017 11:49:45 +0000	18,8234000000	+0,0178
Fri, 20 Oct 2017 02:04:37 +0000	18,8056000000	+0,0092
Tue, 17 Oct 2017 20:55:19 +0000	18,7964000000	+0,0441
Sun, 15 Oct 2017 12:42:16 +0000	18,7523000000	-0,2486
Tue, 03 Oct 2017 14:39:49 +0000	19,0009000000	+0,0112
Mon, 02 Oct 2017 20:40:53 +0000	18,9897000000	-0,0328
Fri, 29 Sep 2017 03:39:46 +0000	19,0225000000	+0,1394
Tue, 26 Sep 2017 07:39:45 +0000	18,8831000000	-0,0168
Sun, 17 Sep 2017 04:06:55 +0000	18,8999000000	0
Sat, 16 Sep 2017 01:48:18 +0000	18,8999000000	-0,0758
Wed, 13 Sep 2017 17:17:27 +0000	18,9757000000	-0,5455
Mon, 11 Sep 2017 11:00:55 +0000	19,5212000000	0
Fri, 08 Sep 2017 13:22:25 +0000	19,5212000000	0
Thu, 07 Sep 2017 00:21:24 +0000	19,5212000000	0
Fri, 01 Sep 2017 06:06:17 +0000	19,5212000000	0
Wed, 30 Aug 2017 01:07:02 +0000	19,5212000000	0
Sat, 26 Aug 2017 02:58:46 +0000	19,5212000000	0
Wed, 23 Aug 2017 09:02:08 +0000	19,5212000000	0
Tue, 22 Aug 2017 00:31:25 +0000	19,5212000000	0
Mon, 21 Aug 2017 07:13:02 +0000	19,5212000000	0
Sun, 20 Aug 2017 23:12:40 +0000	19,5212000000	0
Wed, 16 Aug 2017 22:43:50 +0000	19,5212000000	0
Mon, 14 Aug 2017 19:51:25 +0000	19,5212000000	0
Mon, 07 Aug 2017 18:20:55 +0000	19,5212000000	0
Sun, 06 Aug 2017 18:18:01 +0000	19,5212000000	0
Wed, 02 Aug 2017 03:28:55 +0000	19,5212000000	0
Tue, 01 Aug 2017 09:49:15 +0000	19,5212000000	0
Mon, 31 Jul 2017 21:42:14 +0000	19,5212000000	0
Mon, 31 Jul 2017 10:44:53 +0000	19,5212000000	+0,0826
Sat, 22 Jul 2017 22:58:43 +0000	19,4386000000	0
Sat, 22 Jul 2017 11:37:47 +0000	19,4386000000	+0,1075
Fri, 21 Jul 2017 07:26:53 +0000	19,3311000000	-0,0156
Thu, 20 Jul 2017 03:04:39 +0000	19,3467000000	-0,0768
Tue, 18 Jul 2017 05:38:04 +0000	19,4235000000	-0,0356
Mon, 17 Jul 2017 23:44:07 +0000	19,4591000000	+0,075
Mon, 17 Jul 2017 05:11:39 +0000	19,3841000000	10
Mon, 17 Jul 2017 00:31:13 +0000	19,3842000000	+0,0136
Sun, 16 Jul 2017 19:43:44 +0000	19,3706000000	-0,2952
Thu, 13 Jul 2017 04:23:03 +0000	19,6658000000	-0,2755
Wed, 12 Jul 2017 06:28:28 +0000	19,9413000000	-0,0304
Tue, 11 Jul 2017 16:07:59 +0000	19,9717000000	+0,2212
Wed, 05 Jul 2017 21:49:29 +0000	19,7505000000	+0,2558
Thu, 29 Jun 2017 20:21:01 +0000	19,4947000000	+0,0596
Wed, 28 Jun 2017 21:17:12 +0000	19,4351000000	-0,0659
Sun, 25 Jun 2017 01:12:40 +0000	19,5010000000	-0,0467
Tue, 20 Jun 2017 19:34:23 +0000	19,5477000000	+0,5997
Sun, 18 Jun 2017 19:29:02 +0000	18,9480000000	+0,2663
Wed, 14 Jun 2017 07:17:24 +0000	18,6817000000	+0,0138
Tue, 13 Jun 2017 20:07:49 +0000	18,6679000000	-0,005
Tue, 13 Jun 2017 13:03:34 +0000	18,6729000000	+0,0031
Tue, 13 Jun 2017 07:40:38 +0000	18,6698000000	-0,0407
Sun, 11 Jun 2017 09:01:14 +0000	18,7105000000	0
Sat, 10 Jun 2017 20:30:40 +0000	18,7105000000	0
Sat, 10 Jun 2017 09:52:50 +0000	18,7105000000	+0,0253
Fri, 09 Jun 2017 14:14:00 +0000	18,6852000000	+0,1076
Mon, 05 Jun 2017 22:47:12 +0000	18,5776000000	-0,0093
Mon, 05 Jun 2017 13:08:57 +0000	18,5869000000	+0,0803
Mon, 29 May 2017 19:54:36 +0000	18,5066000000	-0,0313
Sun, 28 May 2017 05:59:06 +0000	18,5379000000	0
Sat, 27 May 2017 20:45:25 +0000	18,5379000000	+0,0288
Wed, 24 May 2017 09:58:51 +0000	18,5091000000	+0,0199
Tue, 23 May 2017 20:22:26 +0000	18,4892000000	-0,0853
Mon, 22 May 2017 20:03:10 +0000	18,5745000000	-0,0974
Fri, 19 May 2017 23:43:22 +0000	18,6719000000	-0,1102
Thu, 18 May 2017 01:36:25 +0000	18,7821000000	-0,2395
Mon, 08 May 2017 00:32:49 +0000	19,0216000000	-0,0226
Sun, 07 May 2017 18:02:15 +0000	19,0442000000	0
Sun, 07 May 2017 06:12:34 +0000	19,0442000000	+0,3244
Tue, 02 May 2017 13:02:55 +0000	18,7198000000	+0,0177
Tue, 02 May 2017 01:28:47 +0000	18,7021000000	+0,0474
Mon, 01 May 2017 16:25:43 +0000	18,6547000000	-0,0245
Sat, 29 Apr 2017 00:35:25 +0000	18,6792000000	-0,0358
Fri, 28 Apr 2017 04:45:44 +0000	18,7150000000	+0,3154
Tue, 25 Apr 2017 23:11:47 +0000	18,3996000000	+0,096
Tue, 25 Apr 2017 07:39:42 +0000	18,3036000000	-0,2163
Sun, 23 Apr 2017 18:45:07 +0000	18,5199000000	0
Sun, 23 Apr 2017 14:49:32 +0000	18,5199000000	-0,0191
Thu, 20 Apr 2017 01:43:58 +0000	18,5390000000	+0,1166
Wed, 19 Apr 2017 05:46:29 +0000	18,4224000000	-0,0103
Tue, 18 Apr 2017 19:52:24 +0000	18,4327000000	+0,0385
Mon, 17 Apr 2017 10:22:01 +0000	18,3942000000	-0,0845
Sun, 16 Apr 2017 09:04:42 +0000	18,4787000000	+0,0569
Fri, 14 Apr 2017 12:26:55 +0000	18,4218000000	-0,0158
Thu, 13 Apr 2017 18:25:57 +0000	18,4376000000	-0,3041
Wed, 12 Apr 2017 04:01:26 +0000	18,7417000000	-0,014
Fri, 07 Apr 2017 16:46:54 +0000	18,7557000000	+0,0784
Fri, 07 Apr 2017 08:40:39 +0000	18,6773000000	+0,1666
Thu, 06 Apr 2017 23:12:27 +0000	18,5107000000	+0,1121
Wed, 05 Apr 2017 13:19:22 +0000	18,3986000000	-0,0544
Sun, 02 Apr 2017 00:34:47 +0000	18,4530000000	-0,0096
Fri, 31 Mar 2017 17:01:02 +0000	18,4626000000	-0,214
Wed, 29 Mar 2017 11:21:59 +0000	18,6766000000	-0,0517
Mon, 27 Mar 2017 14:14:00 +0000	18,7283000000	-0,1829
Tue, 21 Mar 2017 21:38:54 +0000	18,9112000000	-0,0686
Fri, 17 Mar 2017 02:17:16 +0000	18,9798000000	+0,0334
Thu, 16 Mar 2017 14:39:57 +0000	18,9464000000	-0,2512
Thu, 16 Mar 2017 04:42:14 +0000	19,1976000000	-0,2188
Tue, 14 Mar 2017 21:16:56 +0000	19,4164000000	+0,0356
Mon, 13 Mar 2017 02:38:22 +0000	19,3808000000	+0,0596
Wed, 08 Mar 2017 22:32:47 +0000	19,3212000000	+0,247
Tue, 07 Mar 2017 20:41:04 +0000	19,0742000000	+0,0383
Wed, 01 Mar 2017 11:22:04 +0000	19,0359000000	-0,1463
Tue, 28 Feb 2017 17:07:01 +0000	19,1822000000	+0,1383
Tue, 28 Feb 2017 11:12:28 +0000	19,0439000000	+0,0369
Thu, 23 Feb 2017 02:28:41 +0000	19,0070000000	-0,1675
Fri, 17 Feb 2017 20:38:44 +0000	19,1745000000	+0,2932
Fri, 17 Feb 2017 05:01:59 +0000	18,8813000000	-0,0075
Thu, 16 Feb 2017 17:24:36 +0000	18,8888000000	-0,2122
Sun, 12 Feb 2017 18:32:27 +0000	19,1010000000	-0,2274
Tue, 07 Feb 2017 01:06:13 +0000	19,3284000000	-0,0262
Sat, 04 Feb 2017 06:08:19 +0000	19,3546000000	-0,3736
Wed, 01 Feb 2017 23:44:52 +0000	19,7282000000	+0,0984
Sun, 29 Jan 2017 15:44:06 +0000	19,6298000000	0
Sun, 29 Jan 2017 08:16:15 +0000	19,6298000000	0
Sat, 28 Jan 2017 18:14:46 +0000	19,6298000000	+0,0141
Fri, 27 Jan 2017 14:33:00 +0000	19,6157000000	-0,2169
Thu, 26 Jan 2017 16:29:58 +0000	19,8326000000	+0,3318
Mon, 23 Jan 2017 16:17:31 +0000	19,5008000000	+0,0217
Wed, 18 Jan 2017 18:38:16 +0000	19,4791000000	-0,0077
Thu, 12 Jan 2017 20:17:58 +0000	19,4868000000	-0,172
Sun, 08 Jan 2017 13:28:34 +0000	19,6588000000	0
Sun, 08 Jan 2017 08:14:44 +0000	19,6588000000	-0,2172
Wed, 04 Jan 2017 05:54:16 +0000	19,8760000000	-0,0764
Tue, 03 Jan 2017 21:11:41 +0000	19,9524000000	+0,0967
Tue, 03 Jan 2017 14:05:03 +0000	19,8557000000	+0,0095
Mon, 02 Jan 2017 23:27:04 +0000	19,8462000000	-0,2486
Sun, 01 Jan 2017 11:07:31 +0000	20,0948000000	+0,1704
Tue, 27 Dec 2016 12:58:40 +0000	19,9244000000	-0,0815
Sun, 25 Dec 2016 07:24:21 +0000	20,0059000000	0
Sun, 25 Dec 2016 02:15:38 +0000	20,0059000000	-0,0193
Fri, 23 Dec 2016 17:09:05 +0000	20,0252000000	-0,3276
Sun, 18 Dec 2016 12:38:09 +0000	20,3528000000	+0,1603
Thu, 15 Dec 2016 04:17:01 +0000	20,1925000000	+0,1332
Wed, 14 Dec 2016 14:36:52 +0000	20,0593000000	-0,436
Fri, 09 Dec 2016 22:29:11 +0000	20,4953000000	-0,4373
Wed, 07 Dec 2016 08:47:53 +0000	20,9326000000	+0,0007
Sat, 03 Dec 2016 21:11:34 +0000	20,9319000000	-0,0667
Thu, 01 Dec 2016 03:58:51 +0000	20,9986000000	-0,0287
Wed, 30 Nov 2016 12:18:54 +0000	21,0273000000	-0,2933
Sun, 27 Nov 2016 14:27:27 +0000	21,3206000000	0
Sun, 27 Nov 2016 05:27:18 +0000	21,3206000000	+0,1673
Fri, 25 Nov 2016 08:19:05 +0000	21,1533000000	+0,0392
Thu, 24 Nov 2016 14:04:14 +0000	21,1141000000	+0,2007
Wed, 23 Nov 2016 03:59:19 +0000	20,9134000000	-0,1351
Tue, 15 Nov 2016 21:15:18 +0000	21,0485000000	-0,553
Sat, 12 Nov 2016 16:42:31 +0000	21,6015000000	+0,6258
Thu, 10 Nov 2016 13:21:14 +0000	20,9757000000	-0,1458
Sun, 06 Nov 2016 12:23:10 +0000	21,1215000000	0
Sat, 05 Nov 2016 09:44:23 +0000	21,1215000000	+0,2596
Fri, 04 Nov 2016 09:40:54 +0000	20,8619000000	+0,1889
Mon, 31 Oct 2016 03:13:13 +0000	20,6730000000	+0,0178
Sun, 30 Oct 2016 21:01:36 +0000	20,6552000000	+0,0054
Sat, 29 Oct 2016 12:27:07 +0000	20,6498000000	+0,0107
Fri, 28 Oct 2016 10:15:20 +0000	20,6391000000	+0,3259
Tue, 25 Oct 2016 21:37:08 +0000	20,3132000000	-0,0876
Tue, 25 Oct 2016 01:37:58 +0000	20,4008000000	-0,0013
Mon, 24 Oct 2016 14:47:51 +0000	20,4021000000	-0,0755
Sat, 22 Oct 2016 15:15:04 +0000	20,4776000000	-0,1225
Wed, 19 Oct 2016 06:23:41 +0000	20,6001000000	-0,0582
Mon, 17 Oct 2016 13:55:15 +0000	20,6583000000	+0,02
Sat, 15 Oct 2016 15:19:42 +0000	20,6383000000	-0,1074
Thu, 13 Oct 2016 02:45:53 +0000	20,7457000000	+0,3498
Tue, 11 Oct 2016 08:03:50 +0000	20,3959000000	+0,0551
Tue, 11 Oct 2016 04:12:28 +0000	20,3408000000	-0,1257
Mon, 10 Oct 2016 09:07:12 +0000	20,4665000000	-0,0065
Fri, 07 Oct 2016 12:11:24 +0000	20,4730000000	+0,113
Thu, 06 Oct 2016 23:28:43 +0000	20,3600000000	-0,2717
Sun, 02 Oct 2016 21:19:59 +0000	20,6317000000	-0,1709
Fri, 30 Sep 2016 07:34:44 +0000	20,8026000000	-0,1089
Wed, 28 Sep 2016 17:58:44 +0000	20,9115000000	-0,0997
Sun, 25 Sep 2016 10:35:48 +0000	21,0112000000	0
Sat, 24 Sep 2016 17:41:35 +0000	21,0112000000	+0,1188
Thu, 22 Sep 2016 19:12:43 +0000	20,8924000000	-0,066
Thu, 22 Sep 2016 01:18:18 +0000	20,9584000000	-0,2313
Mon, 19 Sep 2016 23:09:00 +0000	21,1897000000	-0,3171
Sun, 18 Sep 2016 12:43:47 +0000	21,5068000000	0
Sat, 17 Sep 2016 19:05:04 +0000	21,5068000000	+0,1339
Thu, 15 Sep 2016 01:40:32 +0000	21,3729000000	-0,0625
Wed, 14 Sep 2016 00:07:24 +0000	21,4354000000	+0,4797
Thu, 08 Sep 2016 18:08:03 +0000	20,9557000000	-0,375
Mon, 05 Sep 2016 03:05:15 +0000	21,3307000000	+0,0593
Fri, 26 Aug 2016 10:23:50 +0000	21,2714000000	+0,2769
Mon, 15 Aug 2016 15:26:45 +0000	20,9945000000	-0,0839
Mon, 15 Aug 2016 10:28:12 +0000	21,0784000000	-0,13
Fri, 12 Aug 2016 13:40:27 +0000	21,2084000000	-0,0425
Mon, 08 Aug 2016 12:24:30 +0000	21,2509000000	-0,2793
Sun, 31 Jul 2016 12:49:01 +0000	21,5302000000	-0,1077
Tue, 26 Jul 2016 18:06:33 +0000	21,6379000000	+0,0333
Tue, 26 Jul 2016 09:39:29 +0000	21,6046000000	+0,4087
Sun, 24 Jul 2016 09:55:52 +0000	21,1959000000	+0,4149
Tue, 19 Jul 2016 15:37:58 +0000	20,7810000000	+0,0841
Mon, 18 Jul 2016 08:45:49 +0000	20,6969000000	-0,0905
Fri, 15 Jul 2016 20:11:22 +0000	20,7874000000	+0,0681
Fri, 15 Jul 2016 07:33:20 +0000	20,7193000000	-0,1801
Wed, 13 Jul 2016 12:49:21 +0000	20,8994000000	-0,0049
Tue, 12 Jul 2016 18:23:05 +0000	20,9043000000	-0,0194
Sat, 02 Jul 2016 15:37:17 +0000	20,9237000000	-0,0032
Thu, 30 Jun 2016 23:17:03 +0000	20,9269000000	-0,0122
Thu, 30 Jun 2016 18:51:54 +0000	20,9391000000	+3,358
Thu, 23 Jun 2016 07:51:23 +0000	17,5811000000	0
Sun, 19 Jun 2016 01:42:13 +0000	17,5811000000	0
Fri, 17 Jun 2016 20:48:09 +0000	17,5811000000	0
Tue, 14 Jun 2016 17:08:54 +0000	17,5811000000	0
Tue, 14 Jun 2016 02:27:30 +0000	17,5811000000	0
Sun, 12 Jun 2016 21:53:28 +0000	17,5811000000	0
Sat, 11 Jun 2016 05:04:51 +0000	17,5811000000	0
Thu, 09 Jun 2016 17:59:52 +0000	17,5811000000	0
Sun, 05 Jun 2016 20:01:32 +0000	17,5811000000	0
Sat, 04 Jun 2016 06:37:48 +0000	17,5811000000	0
Fri, 03 Jun 2016 21:05:33 +0000	17,5811000000	0
Sun, 29 May 2016 18:20:53 +0000	17,5811000000	0
Sat, 28 May 2016 01:50:18 +0000	17,5811000000	0
Mon, 23 May 2016 10:29:44 +0000	17,5811000000	0
Fri, 20 May 2016 23:01:57 +0000	17,5811000000	0
Wed, 18 May 2016 00:19:28 +0000	17,5811000000	0
Sun, 15 May 2016 21:29:55 +0000	17,5811000000	0
Mon, 09 May 2016 19:48:03 +0000	17,5811000000	0
Sun, 08 May 2016 05:30:48 +0000	17,5811000000	0
Sat, 07 May 2016 19:32:51 +0000	17,5811000000	0
Thu, 05 May 2016 03:07:23 +0000	17,5811000000	0
Wed, 04 May 2016 17:15:54 +0000	17,5811000000	0
Fri, 29 Apr 2016 12:34:41 +0000	17,5811000000	0
Mon, 25 Apr 2016 08:31:25 +0000	17,5811000000	0
Sat, 23 Apr 2016 06:01:29 +0000	17,5811000000	0
Mon, 18 Apr 2016 20:04:44 +0000	17,5811000000	0
Wed, 13 Apr 2016 04:55:32 +0000	17,5811000000	0
Sun, 10 Apr 2016 22:06:39 +0000	17,5811000000	0
Sun, 03 Apr 2016 01:41:23 +0000	17,5811000000	0
Tue, 29 Mar 2016 03:21:48 +0000	17,5811000000	0
Fri, 25 Mar 2016 05:46:51 +0000	17,5811000000	0
Wed, 23 Mar 2016 20:31:17 +0000	17,5811000000	0
Sat, 19 Mar 2016 21:33:09 +0000	17,5811000000	0
Sat, 19 Mar 2016 12:38:34 +0000	17,5811000000	0
Wed, 16 Mar 2016 23:57:43 +0000	17,5811000000	0
Wed, 16 Mar 2016 17:38:04 +0000	17,5811000000	0
Wed, 16 Mar 2016 11:34:13 +0000	17,5811000000	0
Tue, 15 Mar 2016 00:58:06 +0000	17,5811000000	0
Mon, 14 Mar 2016 17:04:56 +0000	17,5811000000	0
Mon, 14 Mar 2016 13:37:22 +0000	17,5811000000	0
Mon, 14 Mar 2016 08:26:10 +0000	17,5811000000	0
Sun, 13 Mar 2016 14:11:10 +0000	17,5811000000	0
Sat, 12 Mar 2016 17:38:05 +0000	17,5811000000	0
Mon, 22 Feb 2016 11:56:27 +0000	17,5811000000	0
Sat, 20 Feb 2016 12:44:57 +0000	17,5811000000	0
Fri, 19 Feb 2016 03:30:31 +0000	17,5811000000	0
Thu, 18 Feb 2016 09:07:36 +0000	17,5811000000	0
Wed, 17 Feb 2016 16:32:26 +0000	17,5811000000	0
Mon, 15 Feb 2016 21:53:22 +0000	17,5811000000	0
Sun, 14 Feb 2016 10:55:43 +0000	17,5811000000	0
Thu, 11 Feb 2016 19:34:24 +0000	17,5811000000	0
Tue, 02 Feb 2016 21:20:21 +0000	17,5811000000	0
Wed, 27 Jan 2016 18:14:01 +0000	17,5811000000	0
Sat, 23 Jan 2016 14:10:15 +0000	17,5811000000	0
Sat, 23 Jan 2016 06:15:40 +0000	17,5811000000	0
Fri, 22 Jan 2016 00:21:02 +0000	17,5811000000	0
Mon, 18 Jan 2016 20:46:11 +0000	17,5811000000	0
Tue, 12 Jan 2016 21:07:12 +0000	17,5811000000	0
Mon, 11 Jan 2016 12:22:40 +0000	17,5811000000	0
Mon, 11 Jan 2016 04:52:25 +0000	17,5811000000	0
Wed, 06 Jan 2016 16:51:06 +0000	17,5811000000	0
Tue, 05 Jan 2016 21:42:40 +0000	17,5811000000	0
Mon, 04 Jan 2016 19:05:19 +0000	17,5811000000	0
Thu, 31 Dec 2015 21:27:39 +0000	17,5811000000	0
Mon, 28 Dec 2015 11:00:44 +0000	17,5811000000	0
Thu, 24 Dec 2015 10:46:14 +0000	17,5811000000	0
Sat, 19 Dec 2015 18:17:52 +0000	17,5811000000	0
Thu, 17 Dec 2015 12:39:06 +0000	17,5811000000	0
Tue, 15 Dec 2015 07:50:59 +0000	17,5811000000	0
Tue, 15 Dec 2015 02:33:58 +0000	17,5811000000	0
Thu, 10 Dec 2015 22:07:50 +0000	17,5811000000	0
Wed, 09 Dec 2015 11:59:42 +0000	17,5811000000	0
Wed, 09 Dec 2015 08:27:35 +0000	17,5811000000	0
Tue, 08 Dec 2015 19:08:05 +0000	17,5811000000	0
Mon, 07 Dec 2015 01:24:07 +0000	17,5811000000	0
Sat, 05 Dec 2015 00:05:03 +0000	17,5811000000	0
Thu, 03 Dec 2015 23:25:20 +0000	17,5811000000	0
Thu, 03 Dec 2015 10:32:18 +0000	17,5811000000	0
Wed, 02 Dec 2015 17:56:36 +0000	17,5811000000	0
Tue, 01 Dec 2015 04:54:10 +0000	17,5811000000	0
Sun, 29 Nov 2015 19:31:54 +0000	17,5811000000	0
Fri, 27 Nov 2015 20:06:00 +0000	17,5811000000	0
Thu, 26 Nov 2015 17:44:05 +0000	17,5811000000	0
Thu, 26 Nov 2015 05:19:04 +0000	17,5811000000	0
Tue, 24 Nov 2015 20:15:27 +0000	17,5811000000	0
Mon, 23 Nov 2015 17:49:48 +0000	17,5811000000	-3,6819
Mon, 23 Nov 2015 05:03:12 +0000	21,2630000000	+0,0525
Sun, 22 Nov 2015 19:23:35 +0000	21,2105000000	-0,1411
Tue, 17 Nov 2015 23:30:04 +0000	21,3516000000	-0,3132
Mon, 16 Nov 2015 17:38:43 +0000	21,6648000000	-0,2626
Sat, 14 Nov 2015 21:22:01 +0000	21,9274000000	0
Sat, 14 Nov 2015 02:47:49 +0000	21,9274000000	+0,0535
Fri, 13 Nov 2015 01:18:14 +0000	21,8739000000	+0,6605
Wed, 11 Nov 2015 15:17:46 +0000	21,2134000000	+0,098
Sun, 08 Nov 2015 06:43:03 +0000	21,1154000000	0
Sat, 07 Nov 2015 14:43:26 +0000	21,1154000000	0
Sat, 07 Nov 2015 04:44:04 +0000	21,1154000000	+0,1991
Tue, 27 Oct 2015 08:29:59 +0000	20,9163000000	+0,247
Mon, 26 Oct 2015 20:58:46 +0000	20,6693000000	-0,0258
Wed, 14 Oct 2015 08:40:25 +0000	20,6951000000	+0,4356
Mon, 12 Oct 2015 04:02:53 +0000	20,2595000000	-0,0032
Sat, 10 Oct 2015 13:06:55 +0000	20,2627000000	-1,4013
Sun, 04 Oct 2015 18:19:01 +0000	21,6640000000	-0,0224
Tue, 29 Sep 2015 10:19:48 +0000	21,6864000000	+0,1969
Sun, 27 Sep 2015 21:44:21 +0000	21,4895000000	-0,1586
Mon, 21 Sep 2015 13:18:18 +0000	21,6481000000	-0,5581
Sun, 20 Sep 2015 16:25:25 +0000	22,2062000000	0
Sat, 19 Sep 2015 16:56:30 +0000	22,2062000000	0
Sat, 19 Sep 2015 00:19:39 +0000	22,2062000000	+0,6862
Thu, 17 Sep 2015 17:51:55 +0000	21,5200000000	+0,0999
Wed, 16 Sep 2015 17:11:54 +0000	21,4201000000	-1,2255
Sat, 22 Aug 2015 06:08:22 +0000	22,6456000000	+1,3739
Sun, 16 Aug 2015 10:26:06 +0000	21,2717000000	+0,0008
Fri, 14 Aug 2015 18:49:50 +0000	21,2709000000	+1,0236
Sat, 01 Aug 2015 13:13:12 +0000	20,2473000000	0
Sat, 01 Aug 2015 03:23:36 +0000	20,2473000000	0
Sat, 01 Aug 2015 00:15:15 +0000	20,2473000000	+1,0698
Sat, 25 Jul 2015 13:15:45 +0000	19,1775000000	0
Sat, 25 Jul 2015 01:36:27 +0000	19,1775000000	+0,4976
Sun, 19 Jul 2015 15:25:10 +0000	18,6799000000	0
Sun, 19 Jul 2015 01:37:32 +0000	18,6799000000	-0,0186
Thu, 16 Jul 2015 06:48:29 +0000	18,6985000000	-0,0334
Wed, 08 Jul 2015 11:22:57 +0000	18,7319000000	+0,3303
Mon, 06 Jul 2015 04:37:05 +0000	18,4016000000	+0,2235
Fri, 03 Jul 2015 03:42:58 +0000	18,1781000000	-0,0647
Tue, 30 Jun 2015 09:19:51 +0000	18,2428000000	+0,4805
Sun, 21 Jun 2015 08:20:07 +0000	17,7623000000	-0,2576
Sun, 14 Jun 2015 15:16:00 +0000	18,0199000000	0
Sat, 13 Jun 2015 20:03:04 +0000	18,0199000000	+0,1033
Fri, 12 Jun 2015 08:55:44 +0000	17,9166000000	-0,2045
Sat, 06 Jun 2015 03:29:32 +0000	18,1211000000	-0,0243
Fri, 05 Jun 2015 19:38:43 +0000	18,1454000000	+0,2285
Fri, 05 Jun 2015 00:38:01 +0000	17,9169000000	-0,236
Tue, 02 Jun 2015 09:23:55 +0000	18,1529000000	+1,106
Sat, 23 May 2015 12:32:01 +0000	17,0469000000	-0,0254
Fri, 22 May 2015 11:50:11 +0000	17,0723000000	+0,1921
Sun, 17 May 2015 04:05:08 +0000	16,8802000000	-0,2192
Tue, 12 May 2015 17:11:44 +0000	17,0994000000	+0,116
Wed, 06 May 2015 07:07:30 +0000	16,9834000000	-0,2496
Tue, 05 May 2015 19:58:25 +0000	17,2330000000	-0,4765
Sun, 03 May 2015 13:53:40 +0000	17,7095000000	+0,1654
Thu, 30 Apr 2015 23:18:37 +0000	17,5441000000	-0,076
Tue, 28 Apr 2015 14:35:41 +0000	17,6201000000	+0,3043
Sat, 25 Apr 2015 17:19:35 +0000	17,3158000000	-0,2177
Sun, 19 Apr 2015 10:26:35 +0000	17,5335000000	0
Sun, 19 Apr 2015 03:54:21 +0000	17,5335000000	-2,2007
Fri, 27 Mar 2015 22:36:56 +0000	19,7342000000	-1,4824
Sat, 14 Mar 2015 16:51:29 +0000	21,2166000000	+0,1232
Wed, 11 Mar 2015 13:05:36 +0000	21,0934000000	+0,0046
Sat, 21 Feb 2015 10:43:12 +0000	21,0888000000	-1,4039
Tue, 10 Feb 2015 20:29:57 +0000	22,4927000000	+0,6623
Fri, 23 Jan 2015 21:20:56 +0000	21,8304000000	-0,5879
Wed, 21 Jan 2015 10:00:11 +0000	22,4183000000	+4,4148
Sun, 28 Dec 2014 02:17:45 +0000	18,0035000000	-1,5603
Mon, 22 Dec 2014 12:56:24 +0000	19,5638000000	-1,6262
Fri, 19 Dec 2014 19:34:43 +0000	21,1900000000	-2,4424
Mon, 15 Dec 2014 18:48:03 +0000	23,6324000000	+2,6444
Sun, 14 Dec 2014 14:59:07 +0000	20,9880000000	+2,2439
Fri, 05 Dec 2014 23:32:10 +0000	18,7441000000	-0,1484
Wed, 03 Dec 2014 22:16:09 +0000	18,8925000000	+0,4157
Tue, 02 Dec 2014 03:47:12 +0000	18,4768000000	+0,0078
Tue, 02 Dec 2014 00:12:49 +0000	18,4690000000	+0,692
Fri, 28 Nov 2014 04:46:39 +0000	17,7770000000	+0,921
Thu, 20 Nov 2014 23:47:04 +0000	16,8560000000	+0,0669
Thu, 13 Nov 2014 15:49:58 +0000	16,7891000000	+0,1274
Thu, 06 Nov 2014 15:10:17 +0000	16,6617000000	+1,2771
Fri, 24 Oct 2014 17:56:06 +0000	15,3846000000	+0,2306
Thu, 23 Oct 2014 04:30:04 +0000	15,1540000000	+0,104
Sun, 19 Oct 2014 23:12:31 +0000	15,0500000000	+0,1098
Wed, 15 Oct 2014 15:53:23 +0000	14,9402000000	+0,0841
Mon, 13 Oct 2014 14:03:54 +0000	14,8561000000	+0,1995
Wed, 08 Oct 2014 02:35:44 +0000	14,6566000000	+0,1647
Wed, 01 Oct 2014 23:26:54 +0000	14,4919000000	+0,1122
Fri, 26 Sep 2014 15:18:27 +0000	14,3797000000	+0,1942
Fri, 26 Sep 2014 01:17:11 +0000	14,1855000000	-0,3269
Tue, 16 Sep 2014 06:58:11 +0000	14,5124000000	+0,3452
Sun, 14 Sep 2014 05:30:49 +0000	14,1672000000	+0,1284
Fri, 12 Sep 2014 03:28:29 +0000	14,0388000000	-0,1638
Wed, 03 Sep 2014 07:35:28 +0000	14,2026000000	+0,0853
Sat, 30 Aug 2014 07:03:43 +0000	14,1173000000	+0,2693
Sun, 24 Aug 2014 16:56:26 +0000	13,8480000000	-0,105
Wed, 20 Aug 2014 03:01:41 +0000	13,9530000000	-0,0289
Mon, 18 Aug 2014 10:23:34 +0000	13,9819000000	+0,0143
Wed, 06 Aug 2014 04:22:19 +0000	13,9676000000	+0,0696
Sat, 02 Aug 2014 18:14:15 +0000	13,8980000000	+0,1868
Sun, 20 Jul 2014 02:48:56 +0000	13,7112000000	0
Sat, 19 Jul 2014 08:17:38 +0000	13,7112000000	-0,0243
Fri, 18 Jul 2014 08:40:57 +0000	13,7355000000	+0,2419
Wed, 16 Jul 2014 15:32:25 +0000	13,4936000000	+0,0153
Fri, 11 Jul 2014 18:32:40 +0000	13,4783000000	+0,0827
Thu, 10 Jul 2014 22:37:52 +0000	13,3956000000	-0,0132
Wed, 09 Jul 2014 17:43:04 +0000	13,4088000000	-0,142
Mon, 07 Jul 2014 14:25:08 +0000	13,5508000000	+0,2462
Fri, 27 Jun 2014 04:51:51 +0000	13,3046000000	-0,2157
Fri, 20 Jun 2014 12:28:24 +0000	13,5203000000	-0,1883
Fri, 06 Jun 2014 12:56:09 +0000	13,7086000000	-0,0474
Mon, 02 Jun 2014 08:50:50 +0000	13,7560000000	+0,0595
Fri, 30 May 2014 10:35:06 +0000	13,6965000000	+0,1001
Wed, 28 May 2014 05:04:59 +0000	13,5964000000	+0,0726
Fri, 23 May 2014 09:30:28 +0000	13,5238000000	-0,9246
Sun, 27 Apr 2014 10:54:57 +0000	14,4484000000	+0,2729
Tue, 08 Apr 2014 11:20:38 +0000	14,1755000000	-0,0734
Sat, 29 Mar 2014 21:08:08 +0000	14,2489000000	+0,0095
Fri, 28 Mar 2014 14:00:04 +0000	14,2394000000	-0,2258
Tue, 25 Mar 2014 00:47:39 +0000	14,4652000000	-0,2559
Sun, 16 Mar 2014 10:36:07 +0000	14,7211000000	+0,101
Tue, 11 Mar 2014 02:26:48 +0000	14,6201000000	+0,0073
Mon, 10 Mar 2014 20:28:33 +0000	14,6128000000	+0,2081
Sun, 02 Mar 2014 21:49:28 +0000	14,4047000000	0
Sun, 02 Mar 2014 01:57:30 +0000	14,4047000000	0
Sat, 01 Mar 2014 22:06:42 +0000	14,4047000000	+0,1872
Thu, 20 Feb 2014 21:50:52 +0000	14,2175000000	+0,4743
Tue, 11 Feb 2014 12:51:31 +0000	13,7432000000	+0,6787
Sun, 05 Jan 2014 14:18:25 +0000	13,0645000000	-0,0486
Tue, 31 Dec 2013 21:38:19 +0000	13,1131000000	+0,207
Wed, 25 Dec 2013 03:05:23 +0000	12,9061000000	-0,0799
Mon, 23 Dec 2013 13:49:58 +0000	12,9860000000	-0,0558
Fri, 20 Dec 2013 08:56:44 +0000	13,0418000000	-0,0097
Thu, 19 Dec 2013 07:10:18 +0000	13,0515000000	-0,018
Sun, 15 Dec 2013 17:31:07 +0000	13,0695000000	+0,4550917
Fri, 01 Nov 2013 12:07:16 +0000	12,6144083000	-0,1160464
Mon, 28 Oct 2013 09:45:18 +0000	12,7304547000	+0,0175406
Sun, 27 Oct 2013 21:53:08 +0000	12,7129141000	+0,0938057
Fri, 18 Oct 2013 06:52:32 +0000	12,6191084000	-0,0527766
Fri, 04 Oct 2013 21:42:59 +0000	12,6718850000	+0,1024829
Wed, 02 Oct 2013 21:28:41 +0000	12,5694021000	+0,1146774
Sun, 22 Sep 2013 01:35:10 +0000	12,4547247000	-0,2869153
Sun, 01 Sep 2013 10:55:08 +0000	12,7416400000	0
Sat, 31 Aug 2013 11:12:27 +0000	12,7416400000	-0,0628005
Sat, 24 Aug 2013 20:08:17 +0000	12,8044405000	+0,0883053
Mon, 19 Aug 2013 16:15:21 +0000	12,7161352000	+0,0038443
Mon, 19 Aug 2013 11:06:08 +0000	12,7122909000	+0,0565575
Fri, 02 Aug 2013 22:10:34 +0000	12,6557334000	+0,3153739
Fri, 12 Jul 2013 17:21:09 +0000	12,3403595000	+0,1101539
Wed, 10 Jul 2013 10:52:45 +0000	12,2302056000	-0,1435658
Mon, 08 Jul 2013 11:03:13 +0000	12,3737714000	-0,0936661
Wed, 03 Jul 2013 22:55:06 +0000	12,4674375000	-0,0038432
Tue, 02 Jul 2013 03:47:37 +0000	12,4712807000	+0,0681725
Thu, 27 Jun 2013 11:15:27 +0000	12,4031082000	-0,0979481
Thu, 20 Jun 2013 08:21:40 +0000	12,5010563000	+0,6961147
Sun, 12 May 2013 13:07:35 +0000	11,8049416000	-0,1703588
Mon, 22 Apr 2013 11:29:05 +0000	11,9753004000	+0,1290201
Fri, 05 Apr 2013 07:27:09 +0000	11,8462803000	+0,2923994
Thu, 21 Mar 2013 18:50:31 +0000	11,5538809000	-0,0319234
Wed, 13 Mar 2013 18:59:02 +0000	11,5858043000	-0,0011302
Wed, 13 Mar 2013 01:53:44 +0000	11,5869345000	9,56
Tue, 12 Mar 2013 15:45:27 +0000	11,5870301000	-0,0086539
Tue, 05 Mar 2013 13:13:25 +0000	11,5956840000	-0,0710429
Sun, 17 Feb 2013 05:07:46 +0000	11,6667269000	0
Fri, 15 Feb 2013 18:50:11 +0000	11,6667269000	+0,0331856
Thu, 14 Feb 2013 23:32:21 +0000	11,6335413000	-0,0616759
Wed, 13 Feb 2013 09:28:25 +0000	11,6952172000	+0,0029976
Mon, 11 Feb 2013 20:42:22 +0000	11,6922196000	0
Mon, 11 Feb 2013 16:46:34 +0000	11,6922196000	-0,0465746
Sat, 02 Feb 2013 22:01:17 +0000	11,7387942000	-0,1578943
Sat, 02 Feb 2013 01:42:45 +0000	11,8966885000	+0,2592443
Thu, 24 Jan 2013 14:38:31 +0000	11,6374442000	-0,0514648
Fri, 18 Jan 2013 06:06:13 +0000	11,6889090000	+0,1068172
Sun, 13 Jan 2013 14:19:47 +0000	11,5820918000	+0,060064
Fri, 04 Jan 2013 14:29:49 +0000	11,5220278000	-0,1612724
Tue, 01 Jan 2013 11:39:54 +0000	11,6833002000	+0,0566303
Sat, 29 Dec 2012 09:07:41 +0000	11,6266699000	+0,0520967
Wed, 21 Nov 2012 23:05:56 +0000	11,5745732000	0
Wed, 21 Nov 2012 19:27:46 +0000	11,5745732000	-0,0476511
Tue, 20 Nov 2012 21:29:56 +0000	11,6222243000	-0,100019
Fri, 16 Nov 2012 02:46:12 +0000	11,7222433000	+0,0649004
Tue, 13 Nov 2012 06:39:50 +0000	11,6573429000	+0,0001061
Mon, 12 Nov 2012 23:06:07 +0000	11,6572368000	-0,0047279
Tue, 06 Nov 2012 14:21:50 +0000	11,6619647000	-0,0376133
Sat, 03 Nov 2012 08:20:06 +0000	11,6995780000	-0,0636609
Sun, 28 Oct 2012 15:44:20 +0000	11,7632389000	+0,1103898
Tue, 16 Oct 2012 14:14:53 +0000	11,6528491000	+0,0409409
Thu, 11 Oct 2012 16:46:12 +0000	11,6119082000	-0,0300694
Wed, 26 Sep 2012 02:39:06 +0000	11,6419776000	+0,012736
Tue, 28 Aug 2012 20:11:59 +0000	11,6292416000	+0,1846832
Mon, 20 Aug 2012 02:07:50 +0000	11,4445584000	-0,6417482
Sat, 23 Jun 2012 07:44:45 +0000	12,0863066000	+0,2782042
Tue, 19 Jun 2012 21:24:15 +0000	11,8081024000	-0,1319226
Tue, 12 Jun 2012 21:56:38 +0000	11,9400250000	+0,0089757
Tue, 12 Jun 2012 18:36:19 +0000	11,9310493000	-0,0205204
Mon, 11 Jun 2012 07:48:12 +0000	11,9515697000	-0,1476448
Mon, 04 Jun 2012 09:15:37 +0000	12,0992145000	+0,3344854
Thu, 31 May 2012 04:24:50 +0000	11,7647291000	+0,3965539
Wed, 09 May 2012 03:50:50 +0000	11,3681752000	+0,015517
Tue, 08 May 2012 08:57:48 +0000	11,3526582000	+0,0998379
Sat, 28 Apr 2012 11:53:27 +0000	11,2528203000	0
Sat, 28 Apr 2012 06:39:10 +0000	11,2528203000	+0,0260588
Fri, 20 Apr 2012 09:14:35 +0000	11,2267615000	-0,0011875
Fri, 20 Apr 2012 05:08:11 +0000	11,2279490000	-0,0105758
Tue, 10 Apr 2012 06:44:31 +0000	11,2385248000	-0,1284161
Mon, 02 Apr 2012 11:38:26 +0000	11,3669409000	+0,1169263
Sun, 25 Mar 2012 02:57:54 +0000	11,2500146000	+0,0977021
Sat, 17 Mar 2012 02:10:12 +0000	11,1523125000	-0,1144744
Tue, 13 Mar 2012 05:18:37 +0000	11,2667869000	-0,0355504
Wed, 07 Mar 2012 09:06:35 +0000	11,3023373000	+0,029987
Tue, 28 Feb 2012 08:39:20 +0000	11,2723503000	-0,1387944
Mon, 20 Feb 2012 21:08:24 +0000	11,4111447000	-0,0505741
Sun, 12 Feb 2012 21:08:15 +0000	11,4617188000	-0,0317889
Sun, 05 Feb 2012 22:18:07 +0000	11,4935077000	-0,1227291
Wed, 25 Jan 2012 03:26:11 +0000	11,6162368000	-0,0221018
Tue, 24 Jan 2012 18:22:16 +0000	11,6383386000	-0,05636
Sat, 14 Jan 2012 20:35:25 +0000	11,6946986000	-0,0471596
Mon, 09 Jan 2012 05:31:34 +0000	11,7418582000	-0,1504038
Thu, 05 Jan 2012 14:07:51 +0000	11,8922620000	-0,1383641
Mon, 05 Dec 2011 17:53:57 +0000	12,0306261000	-0,1327046
Sun, 27 Nov 2011 18:58:30 +0000	12,1633307000	+0,1415962
Sun, 13 Nov 2011 15:41:00 +0000	12,0217345000	-0,2576782
Tue, 01 Nov 2011 16:06:36 +0000	12,2794127000	-0,2116926
Sat, 22 Oct 2011 15:50:01 +0000	12,4911053000	0
Sat, 22 Oct 2011 04:02:22 +0000	12,4911053000	-0,0977381
Wed, 05 Oct 2011 15:03:10 +0000	12,5888434000	+0,0153504
Sat, 24 Sep 2011 04:39:54 +0000	12,5734930000	+0,5975051
Mon, 12 Sep 2011 15:13:48 +0000	11,9759879000	-0,0292947
Sun, 04 Sep 2011 01:48:48 +0000	12,0052826000	-0,08456
Sat, 27 Aug 2011 21:02:08 +0000	12,0898426000	+0,0095641
Sat, 27 Aug 2011 00:00:54 +0000	12,0802785000	+0,0868323
Wed, 17 Aug 2011 23:31:24 +0000	11,9934462000	-0,0042393
Mon, 15 Aug 2011 00:00:09 +0000	11,9976855000	-0,1485899
Thu, 11 Aug 2011 11:11:11 +0000	12,1462754000	-0,1088056
Wed, 10 Aug 2011 15:12:42 +0000	12,2550810000	+0,6747962
Thu, 04 Aug 2011 07:56:26 +0000	11,5802848000	+0,1102932
Wed, 03 Aug 2011 07:57:01 +0000	11,4699916000	-0,1792311
Wed, 06 Jul 2011 07:19:49 +0000	11,6492227000	+0,034323
Sun, 19 Jun 2011 15:58:41 +0000	11,6148997000	-0,1043184
Thu, 09 Jun 2011 19:23:51 +0000	11,7192181000	0

Обратите внимание, что информация об обменного курса LTL в RUB обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 06:22:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Российский рубль

Примечание: График курса обмена валют Литовский лит/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Российский рубль в течение 2481 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.