Обменный курс на сегодня для LTL/SAR является LTL за SAR, это означает, что с 100 Литовские литы можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или SAR.

LTL в SAR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:49:08 +0000	1,2302000000	0
Fri, 30 Mar 2018 03:07:35 +0000	1,2302000000	0
Sat, 10 Mar 2018 04:41:33 +0000	1,2302000000	+0,0003
Tue, 31 Oct 2017 07:22:45 +0000	1,2299000000	10
Mon, 30 Oct 2017 11:14:52 +0000	1,2300000000	0
Sun, 29 Oct 2017 11:30:10 +0000	1,2300000000	0
Sat, 28 Oct 2017 15:32:57 +0000	1,2300000000	0
Fri, 27 Oct 2017 19:48:43 +0000	1,2300000000	0
Thu, 26 Oct 2017 11:32:54 +0000	1,2300000000	0
Sun, 22 Oct 2017 09:08:42 +0000	1,2300000000	0
Sat, 21 Oct 2017 14:24:12 +0000	1,2300000000	0
Fri, 13 Oct 2017 20:35:30 +0000	1,2300000000	+10
Mon, 09 Oct 2017 23:57:59 +0000	1,2299000000	10
Mon, 09 Oct 2017 06:25:04 +0000	1,2300000000	0
Sat, 23 Sep 2017 06:04:24 +0000	1,2300000000	0
Fri, 22 Sep 2017 12:06:59 +0000	1,2300000000	0
Wed, 20 Sep 2017 01:24:37 +0000	1,2300000000	0
Mon, 18 Sep 2017 16:37:27 +0000	1,2300000000	0
Mon, 18 Sep 2017 09:24:35 +0000	1,2300000000	0
Sun, 17 Sep 2017 20:41:39 +0000	1,2300000000	-0,0002
Sat, 09 Sep 2017 02:54:14 +0000	1,2302000000	0
Fri, 01 Sep 2017 18:29:18 +0000	1,2302000000	0
Wed, 30 Aug 2017 13:51:52 +0000	1,2302000000	0
Sun, 27 Aug 2017 18:15:13 +0000	1,2302000000	0
Fri, 25 Aug 2017 04:41:25 +0000	1,2302000000	0
Thu, 24 Aug 2017 12:17:40 +0000	1,2302000000	0
Tue, 22 Aug 2017 13:28:09 +0000	1,2302000000	0
Wed, 16 Aug 2017 04:24:35 +0000	1,2302000000	0
Tue, 15 Aug 2017 18:29:03 +0000	1,2302000000	0
Sun, 13 Aug 2017 02:40:26 +0000	1,2302000000	0
Sat, 12 Aug 2017 00:57:58 +0000	1,2302000000	0
Thu, 10 Aug 2017 22:00:20 +0000	1,2302000000	0
Thu, 10 Aug 2017 07:07:20 +0000	1,2302000000	0
Wed, 09 Aug 2017 23:31:05 +0000	1,2302000000	0
Tue, 08 Aug 2017 08:56:42 +0000	1,2302000000	0
Sun, 06 Aug 2017 07:33:59 +0000	1,2302000000	0
Wed, 02 Aug 2017 00:53:27 +0000	1,2302000000	0
Mon, 31 Jul 2017 00:54:22 +0000	1,2302000000	+10
Wed, 26 Jul 2017 19:20:13 +0000	1,2301000000	0
Mon, 24 Jul 2017 00:57:16 +0000	1,2301000000	0
Sun, 23 Jul 2017 09:29:12 +0000	1,2301000000	0
Sat, 22 Jul 2017 23:13:30 +0000	1,2301000000	0
Sat, 22 Jul 2017 15:56:33 +0000	1,2301000000	0
Fri, 21 Jul 2017 21:07:39 +0000	1,2301000000	0
Fri, 21 Jul 2017 00:14:16 +0000	1,2301000000	+10
Wed, 19 Jul 2017 19:21:19 +0000	1,2300000000	10
Tue, 18 Jul 2017 00:12:26 +0000	1,2301000000	0
Sat, 15 Jul 2017 05:48:45 +0000	1,2301000000	0
Mon, 10 Jul 2017 19:17:38 +0000	1,2301000000	0
Fri, 07 Jul 2017 14:52:38 +0000	1,2301000000	10
Tue, 04 Jul 2017 15:37:46 +0000	1,2302000000	-0,0013
Mon, 03 Jul 2017 07:13:00 +0000	1,2315000000	+0,0014
Sun, 02 Jul 2017 08:34:34 +0000	1,2301000000	0
Fri, 30 Jun 2017 22:57:11 +0000	1,2301000000	0
Thu, 29 Jun 2017 07:43:17 +0000	1,2301000000	10
Wed, 28 Jun 2017 22:51:59 +0000	1,2302000000	+0,0002
Wed, 28 Jun 2017 05:15:50 +0000	1,2300000000	-0,0003
Sat, 24 Jun 2017 06:17:13 +0000	1,2303000000	10
Thu, 22 Jun 2017 14:47:48 +0000	1,2304000000	+0,0004
Tue, 20 Jun 2017 05:39:52 +0000	1,2300000000	10
Tue, 20 Jun 2017 00:22:57 +0000	1,2301000000	0
Mon, 19 Jun 2017 01:14:33 +0000	1,2301000000	0
Sun, 18 Jun 2017 04:34:04 +0000	1,2301000000	10
Sun, 11 Jun 2017 07:12:51 +0000	1,2302000000	0
Sat, 10 Jun 2017 20:30:44 +0000	1,2302000000	0
Sat, 10 Jun 2017 16:14:03 +0000	1,2302000000	0
Mon, 05 Jun 2017 19:15:14 +0000	1,2302000000	+10
Fri, 02 Jun 2017 06:22:12 +0000	1,2301000000	0
Tue, 30 May 2017 20:53:36 +0000	1,2301000000	10
Mon, 22 May 2017 13:25:18 +0000	1,2302000000	+10
Mon, 22 May 2017 03:24:29 +0000	1,2301000000	0
Sun, 21 May 2017 18:06:18 +0000	1,2301000000	0
Fri, 19 May 2017 21:23:33 +0000	1,2301000000	0
Thu, 18 May 2017 05:47:39 +0000	1,2301000000	0
Thu, 18 May 2017 00:13:21 +0000	1,2301000000	0
Tue, 16 May 2017 19:14:00 +0000	1,2301000000	0
Mon, 01 May 2017 16:47:54 +0000	1,2301000000	0
Fri, 28 Apr 2017 08:46:27 +0000	1,2301000000	10
Tue, 25 Apr 2017 07:39:51 +0000	1,2302000000	+10
Sun, 23 Apr 2017 09:46:11 +0000	1,2301000000	0
Wed, 19 Apr 2017 16:26:31 +0000	1,2301000000	0
Wed, 19 Apr 2017 05:46:32 +0000	1,2301000000	0
Wed, 19 Apr 2017 01:04:14 +0000	1,2301000000	0
Fri, 14 Apr 2017 17:09:03 +0000	1,2301000000	10
Tue, 11 Apr 2017 10:53:46 +0000	1,2302000000	+0,0002
Sun, 09 Apr 2017 02:45:08 +0000	1,2300000000	10
Fri, 07 Apr 2017 00:24:56 +0000	1,2301000000	0
Wed, 05 Apr 2017 13:19:24 +0000	1,2301000000	0
Sun, 02 Apr 2017 17:21:49 +0000	1,2301000000	0
Wed, 29 Mar 2017 15:27:34 +0000	1,2301000000	0
Thu, 16 Mar 2017 07:03:31 +0000	1,2301000000	+0,0002
Tue, 14 Mar 2017 18:42:44 +0000	1,2299000000	-0,0003
Sun, 12 Mar 2017 02:36:18 +0000	1,2302000000	+10
Tue, 07 Mar 2017 20:41:19 +0000	1,2301000000	0
Thu, 02 Mar 2017 20:20:38 +0000	1,2301000000	0
Tue, 28 Feb 2017 17:07:05 +0000	1,2301000000	+10
Tue, 28 Feb 2017 03:05:32 +0000	1,2300000000	10
Mon, 27 Feb 2017 19:43:20 +0000	1,2301000000	10
Sun, 26 Feb 2017 19:02:14 +0000	1,2302000000	0
Sat, 25 Feb 2017 13:26:22 +0000	1,2302000000	0
Fri, 24 Feb 2017 05:28:52 +0000	1,2302000000	0
Thu, 16 Feb 2017 16:19:44 +0000	1,2302000000	0
Wed, 08 Feb 2017 11:01:03 +0000	1,2302000000	0
Sat, 04 Feb 2017 06:08:21 +0000	1,2302000000	+10
Sun, 29 Jan 2017 15:44:17 +0000	1,2301000000	0
Sun, 29 Jan 2017 08:16:20 +0000	1,2301000000	0
Fri, 27 Jan 2017 18:26:22 +0000	1,2301000000	0
Fri, 27 Jan 2017 14:03:06 +0000	1,2301000000	-0,0006
Sat, 21 Jan 2017 11:03:06 +0000	1,2307000000	+0,0005
Thu, 19 Jan 2017 14:07:05 +0000	1,2302000000	+10
Fri, 13 Jan 2017 12:43:18 +0000	1,2301000000	+0,0002
Thu, 12 Jan 2017 08:51:46 +0000	1,2299000000	-0,0004
Sun, 08 Jan 2017 21:41:21 +0000	1,2303000000	0
Sun, 08 Jan 2017 16:39:39 +0000	1,2303000000	0
Sun, 08 Jan 2017 12:37:07 +0000	1,2303000000	0
Tue, 03 Jan 2017 21:56:51 +0000	1,2303000000	0
Tue, 03 Jan 2017 08:13:38 +0000	1,2303000000	10
Tue, 03 Jan 2017 02:10:42 +0000	1,2304000000	+0,0002
Sat, 31 Dec 2016 09:29:15 +0000	1,2302000000	-0,0005
Wed, 28 Dec 2016 20:52:29 +0000	1,2307000000	+0,0003
Mon, 26 Dec 2016 23:05:01 +0000	1,2304000000	-0,0003
Sun, 25 Dec 2016 06:17:48 +0000	1,2307000000	0
Sun, 25 Dec 2016 02:15:41 +0000	1,2307000000	+0,0002
Fri, 23 Dec 2016 16:57:57 +0000	1,2305000000	0
Sun, 11 Dec 2016 08:37:29 +0000	1,2305000000	+0,0003
Fri, 09 Dec 2016 05:35:39 +0000	1,2302000000	10
Tue, 06 Dec 2016 22:07:30 +0000	1,2303000000	10
Mon, 05 Dec 2016 14:51:19 +0000	1,2304000000	+0,0002
Tue, 29 Nov 2016 09:19:40 +0000	1,2302000000	+10
Sun, 27 Nov 2016 14:02:06 +0000	1,2301000000	0
Sun, 27 Nov 2016 05:27:21 +0000	1,2301000000	-0,0002
Fri, 25 Nov 2016 03:39:35 +0000	1,2303000000	10
Thu, 24 Nov 2016 16:32:53 +0000	1,2304000000	+0,0002
Wed, 23 Nov 2016 08:28:00 +0000	1,2302000000	+10
Mon, 21 Nov 2016 23:41:08 +0000	1,2301000000	+0,0024
Wed, 16 Nov 2016 05:07:21 +0000	1,2277000000	-0,0027
Tue, 15 Nov 2016 23:45:26 +0000	1,2304000000	+0,0002
Wed, 09 Nov 2016 12:12:27 +0000	1,2302000000	-0,0003
Sun, 06 Nov 2016 12:23:13 +0000	1,2305000000	0
Sat, 05 Nov 2016 03:16:26 +0000	1,2305000000	+0,0004
Fri, 28 Oct 2016 18:55:45 +0000	1,2301000000	0
Tue, 25 Oct 2016 21:37:12 +0000	1,2301000000	10
Tue, 25 Oct 2016 16:33:37 +0000	1,2302000000	-0,0002
Fri, 21 Oct 2016 22:45:48 +0000	1,2304000000	0
Sun, 16 Oct 2016 11:17:58 +0000	1,2304000000	0
Fri, 14 Oct 2016 06:45:54 +0000	1,2304000000	0
Thu, 13 Oct 2016 02:46:15 +0000	1,2304000000	+10
Sat, 08 Oct 2016 09:00:52 +0000	1,2303000000	+10
Fri, 07 Oct 2016 01:18:17 +0000	1,2302000000	-0,0003
Thu, 06 Oct 2016 09:32:05 +0000	1,2305000000	-0,0004
Tue, 04 Oct 2016 01:35:12 +0000	1,2309000000	-0,0009
Fri, 30 Sep 2016 07:34:58 +0000	1,2318000000	+0,0016
Sun, 25 Sep 2016 10:35:50 +0000	1,2302000000	10
Thu, 22 Sep 2016 01:18:22 +0000	1,2303000000	10
Mon, 19 Sep 2016 10:44:48 +0000	1,2304000000	0
Wed, 14 Sep 2016 00:07:26 +0000	1,2304000000	+0,0004
Fri, 02 Sep 2016 08:58:50 +0000	1,2300000000	-0,0002
Tue, 30 Aug 2016 09:33:55 +0000	1,2302000000	+0,0002
Tue, 30 Aug 2016 01:56:21 +0000	1,2300000000	10
Fri, 26 Aug 2016 10:23:53 +0000	1,2301000000	10
Thu, 25 Aug 2016 11:51:03 +0000	1,2302000000	0
Fri, 19 Aug 2016 15:31:04 +0000	1,2302000000	0
Wed, 17 Aug 2016 15:08:42 +0000	1,2302000000	+0,0002
Mon, 15 Aug 2016 10:28:21 +0000	1,2300000000	-0,0002
Tue, 02 Aug 2016 03:31:32 +0000	1,2302000000	+0,0002
Sat, 30 Jul 2016 21:19:02 +0000	1,2300000000	-0,0002
Tue, 26 Jul 2016 20:35:23 +0000	1,2302000000	0
Mon, 25 Jul 2016 22:24:15 +0000	1,2302000000	+0,0002
Sun, 24 Jul 2016 09:55:54 +0000	1,2300000000	0
Sun, 24 Jul 2016 01:28:47 +0000	1,2300000000	0
Sat, 23 Jul 2016 11:30:53 +0000	1,2300000000	10
Thu, 21 Jul 2016 15:32:21 +0000	1,2301000000	10
Wed, 20 Jul 2016 18:21:34 +0000	1,2302000000	-0,0002
Tue, 19 Jul 2016 15:38:27 +0000	1,2304000000	+0,0003
Sun, 17 Jul 2016 09:46:20 +0000	1,2301000000	0
Sat, 16 Jul 2016 09:40:29 +0000	1,2301000000	10
Fri, 15 Jul 2016 07:33:29 +0000	1,2302000000	0
Sun, 03 Jul 2016 04:20:05 +0000	1,2302000000	0
Sat, 02 Jul 2016 01:55:24 +0000	1,2302000000	10
Thu, 30 Jun 2016 23:17:06 +0000	1,2303000000	+0,0003
Mon, 27 Jun 2016 05:15:20 +0000	1,2300000000	10
Thu, 23 Jun 2016 07:58:12 +0000	1,2301000000	0
Tue, 21 Jun 2016 21:07:09 +0000	1,2301000000	0
Tue, 21 Jun 2016 10:27:36 +0000	1,2301000000	-0,0002
Sun, 19 Jun 2016 07:24:51 +0000	1,2303000000	0
Sun, 19 Jun 2016 01:42:22 +0000	1,2303000000	+0,0002
Fri, 17 Jun 2016 10:53:48 +0000	1,2301000000	0
Tue, 14 Jun 2016 18:04:58 +0000	1,2301000000	0
Sun, 12 Jun 2016 13:30:30 +0000	1,2301000000	0
Fri, 03 Jun 2016 21:05:34 +0000	1,2301000000	+10
Tue, 31 May 2016 19:16:48 +0000	1,2300000000	10
Tue, 31 May 2016 04:16:46 +0000	1,2301000000	-0,001
Mon, 30 May 2016 04:57:46 +0000	1,2311000000	+0,0006
Sun, 29 May 2016 22:36:13 +0000	1,2305000000	+0,0004
Thu, 26 May 2016 18:06:34 +0000	1,2301000000	-0,0002
Wed, 25 May 2016 20:50:36 +0000	1,2303000000	+10
Mon, 23 May 2016 15:00:49 +0000	1,2302000000	-0,001
Fri, 20 May 2016 23:02:00 +0000	1,2312000000	+0,001
Mon, 16 May 2016 11:19:07 +0000	1,2302000000	+0,0005
Mon, 16 May 2016 03:38:16 +0000	1,2297000000	-0,0004
Mon, 09 May 2016 19:48:05 +0000	1,2301000000	0
Sat, 07 May 2016 03:35:12 +0000	1,2301000000	0
Fri, 06 May 2016 22:47:00 +0000	1,2301000000	10
Thu, 05 May 2016 01:47:50 +0000	1,2302000000	+10
Wed, 04 May 2016 17:16:56 +0000	1,2301000000	0
Wed, 04 May 2016 06:40:17 +0000	1,2301000000	0
Tue, 03 May 2016 00:21:50 +0000	1,2301000000	-0,0002
Sun, 01 May 2016 20:07:58 +0000	1,2303000000	0
Sat, 30 Apr 2016 12:14:45 +0000	1,2303000000	+0,0002
Fri, 29 Apr 2016 20:01:22 +0000	1,2301000000	0
Fri, 29 Apr 2016 05:27:02 +0000	1,2301000000	0
Thu, 28 Apr 2016 02:29:51 +0000	1,2301000000	0
Tue, 26 Apr 2016 14:39:45 +0000	1,2301000000	-0,0004
Sat, 23 Apr 2016 08:42:13 +0000	1,2305000000	+0,0005
Thu, 21 Apr 2016 18:45:45 +0000	1,2300000000	10
Sat, 16 Apr 2016 17:03:55 +0000	1,2301000000	+10
Thu, 14 Apr 2016 00:41:35 +0000	1,2300000000	10
Mon, 11 Apr 2016 18:42:18 +0000	1,2301000000	+0,0002
Mon, 11 Apr 2016 06:57:51 +0000	1,2299000000	10
Sun, 10 Apr 2016 22:06:50 +0000	1,2300000000	0
Sun, 10 Apr 2016 00:27:28 +0000	1,2300000000	0
Sat, 09 Apr 2016 17:04:51 +0000	1,2300000000	10
Wed, 06 Apr 2016 14:19:40 +0000	1,2301000000	+10
Sat, 02 Apr 2016 06:09:42 +0000	1,2300000000	-0,0002
Wed, 30 Mar 2016 23:14:55 +0000	1,2302000000	0
Tue, 29 Mar 2016 07:09:48 +0000	1,2302000000	+0,0006
Tue, 29 Mar 2016 03:35:18 +0000	1,2296000000	-0,0005
Mon, 28 Mar 2016 15:28:53 +0000	1,2301000000	0
Sat, 26 Mar 2016 14:21:22 +0000	1,2301000000	0
Sat, 26 Mar 2016 02:59:45 +0000	1,2301000000	0
Thu, 24 Mar 2016 00:59:58 +0000	1,2301000000	0
Mon, 21 Mar 2016 22:34:20 +0000	1,2301000000	+10
Mon, 21 Mar 2016 16:50:34 +0000	1,2300000000	10
Mon, 21 Mar 2016 08:39:59 +0000	1,2301000000	+10
Sat, 19 Mar 2016 21:40:53 +0000	1,2300000000	10
Fri, 18 Mar 2016 20:24:17 +0000	1,2301000000	0
Fri, 18 Mar 2016 11:09:25 +0000	1,2301000000	+10
Thu, 17 Mar 2016 11:14:10 +0000	1,2300000000	10
Tue, 15 Mar 2016 10:38:17 +0000	1,2301000000	+10
Tue, 15 Mar 2016 00:58:13 +0000	1,2300000000	-0,0004
Sun, 13 Mar 2016 14:11:13 +0000	1,2304000000	0
Sat, 12 Mar 2016 12:55:47 +0000	1,2304000000	+0,0002
Sat, 05 Mar 2016 03:50:40 +0000	1,2302000000	+0,0003
Thu, 03 Mar 2016 18:32:54 +0000	1,2299000000	0
Wed, 02 Mar 2016 21:48:33 +0000	1,2299000000	-0,0002
Wed, 24 Feb 2016 21:07:54 +0000	1,2301000000	+10
Tue, 23 Feb 2016 14:14:05 +0000	1,2300000000	-0,0002
Tue, 23 Feb 2016 10:37:46 +0000	1,2302000000	+10
Sat, 20 Feb 2016 01:22:15 +0000	1,2301000000	0
Fri, 19 Feb 2016 20:54:22 +0000	1,2301000000	-0,0002
Fri, 19 Feb 2016 08:20:49 +0000	1,2303000000	+10
Thu, 18 Feb 2016 22:43:45 +0000	1,2302000000	+10
Wed, 17 Feb 2016 18:16:04 +0000	1,2301000000	0
Wed, 17 Feb 2016 12:13:07 +0000	1,2301000000	+0,0002
Mon, 15 Feb 2016 21:53:24 +0000	1,2299000000	-0,002
Mon, 15 Feb 2016 02:30:21 +0000	1,2319000000	+0,0013
Sun, 14 Feb 2016 22:21:43 +0000	1,2306000000	+0,0004
Thu, 11 Feb 2016 04:07:30 +0000	1,2302000000	0
Wed, 10 Feb 2016 07:07:48 +0000	1,2302000000	0
Sat, 06 Feb 2016 01:24:32 +0000	1,2302000000	+0,0002
Wed, 03 Feb 2016 02:05:54 +0000	1,2300000000	-0,0003
Sun, 31 Jan 2016 15:10:27 +0000	1,2303000000	+0,0003
Wed, 27 Jan 2016 09:39:26 +0000	1,2300000000	-0,0004
Tue, 26 Jan 2016 08:36:54 +0000	1,2304000000	+0,0004
Mon, 18 Jan 2016 14:08:04 +0000	1,2300000000	-0,0004
Tue, 12 Jan 2016 23:23:47 +0000	1,2304000000	-0,0008
Sun, 10 Jan 2016 03:25:36 +0000	1,2312000000	-0,0008
Fri, 08 Jan 2016 12:44:56 +0000	1,2320000000	+0,0006
Wed, 06 Jan 2016 18:17:27 +0000	1,2314000000	0
Sun, 03 Jan 2016 23:45:28 +0000	1,2314000000	0
Sun, 03 Jan 2016 12:15:51 +0000	1,2314000000	+0,0011
Tue, 29 Dec 2015 03:27:13 +0000	1,2303000000	-0,0005
Sun, 20 Dec 2015 20:33:32 +0000	1,2308000000	0
Sat, 19 Dec 2015 16:22:46 +0000	1,2308000000	-0,0002
Fri, 18 Dec 2015 20:39:11 +0000	1,2310000000	+0,0007
Wed, 16 Dec 2015 13:35:04 +0000	1,2303000000	-0,0007
Mon, 14 Dec 2015 02:51:29 +0000	1,2310000000	+0,0005
Sat, 12 Dec 2015 21:01:59 +0000	1,2305000000	-0,0002
Thu, 10 Dec 2015 15:33:29 +0000	1,2307000000	0
Wed, 09 Dec 2015 08:27:37 +0000	1,2307000000	10
Mon, 07 Dec 2015 06:17:16 +0000	1,2308000000	0
Sun, 06 Dec 2015 23:37:57 +0000	1,2308000000	0
Sun, 06 Dec 2015 06:14:06 +0000	1,2308000000	0
Thu, 03 Dec 2015 08:12:08 +0000	1,2308000000	0
Wed, 02 Dec 2015 07:44:13 +0000	1,2308000000	-0,0005
Fri, 27 Nov 2015 20:06:02 +0000	1,2313000000	+0,001
Mon, 23 Nov 2015 14:44:37 +0000	1,2303000000	+0,0002
Mon, 23 Nov 2015 07:51:28 +0000	1,2301000000	+10
Sun, 22 Nov 2015 08:25:40 +0000	1,2300000000	0
Fri, 20 Nov 2015 13:34:57 +0000	1,2300000000	10
Fri, 20 Nov 2015 02:52:09 +0000	1,2301000000	0
Thu, 19 Nov 2015 17:13:29 +0000	1,2301000000	10
Tue, 17 Nov 2015 23:30:14 +0000	1,2302000000	+0,0002
Mon, 16 Nov 2015 16:38:50 +0000	1,2300000000	-0,0005
Mon, 16 Nov 2015 03:33:14 +0000	1,2305000000	-0,0004
Sat, 14 Nov 2015 14:08:47 +0000	1,2309000000	+0,0008
Fri, 13 Nov 2015 01:15:57 +0000	1,2301000000	+10
Sun, 08 Nov 2015 12:58:12 +0000	1,2300000000	0
Sat, 07 Nov 2015 14:43:28 +0000	1,2300000000	-0,0004
Sun, 01 Nov 2015 07:12:26 +0000	1,2304000000	+0,0003
Fri, 30 Oct 2015 01:34:42 +0000	1,2301000000	0
Tue, 27 Oct 2015 08:30:04 +0000	1,2301000000	+0,0007
Sun, 18 Oct 2015 05:54:37 +0000	1,2294000000	-0,0007
Sun, 11 Oct 2015 22:28:53 +0000	1,2301000000	0
Mon, 05 Oct 2015 10:02:09 +0000	1,2301000000	10
Sun, 04 Oct 2015 18:18:58 +0000	1,2302000000	0
Sat, 03 Oct 2015 01:28:35 +0000	1,2302000000	0
Tue, 29 Sep 2015 13:55:22 +0000	1,2302000000	-0,0002
Mon, 28 Sep 2015 08:05:34 +0000	1,2304000000	+0,0003
Sat, 26 Sep 2015 19:27:14 +0000	1,2301000000	-0,0002
Tue, 22 Sep 2015 19:32:54 +0000	1,2303000000	+0,0003
Sat, 19 Sep 2015 16:56:32 +0000	1,2300000000	0
Sat, 19 Sep 2015 06:58:03 +0000	1,2300000000	0
Thu, 17 Sep 2015 16:52:01 +0000	1,2300000000	10
Tue, 15 Sep 2015 21:05:51 +0000	1,2301000000	+0,0005
Thu, 10 Sep 2015 04:32:26 +0000	1,2296000000	-0,0004
Tue, 08 Sep 2015 03:50:52 +0000	1,2300000000	0
Sat, 05 Sep 2015 15:28:49 +0000	1,2300000000	10
Tue, 01 Sep 2015 14:43:37 +0000	1,2301000000	-0,0004
Fri, 28 Aug 2015 20:13:29 +0000	1,2305000000	0
Wed, 26 Aug 2015 06:49:06 +0000	1,2305000000	10
Tue, 18 Aug 2015 12:04:01 +0000	1,2306000000	-0,0006
Mon, 17 Aug 2015 05:25:50 +0000	1,2312000000	+0,0007
Sat, 15 Aug 2015 17:01:10 +0000	1,2305000000	+0,0005
Tue, 11 Aug 2015 00:13:48 +0000	1,2300000000	10
Mon, 10 Aug 2015 15:45:39 +0000	1,2301000000	10
Thu, 06 Aug 2015 13:40:50 +0000	1,2302000000	10
Sun, 02 Aug 2015 08:28:59 +0000	1,2303000000	+10
Fri, 31 Jul 2015 10:29:56 +0000	1,2302000000	+10
Tue, 28 Jul 2015 00:21:22 +0000	1,2301000000	-0,0004
Mon, 27 Jul 2015 03:48:42 +0000	1,2305000000	+0,0004
Fri, 24 Jul 2015 16:06:59 +0000	1,2301000000	10
Wed, 22 Jul 2015 05:28:22 +0000	1,2302000000	10
Sun, 19 Jul 2015 12:19:23 +0000	1,2303000000	+10
Thu, 16 Jul 2015 22:14:50 +0000	1,2302000000	+10
Fri, 10 Jul 2015 12:58:27 +0000	1,2301000000	10
Tue, 07 Jul 2015 19:28:37 +0000	1,2302000000	10
Sun, 05 Jul 2015 08:07:42 +0000	1,2303000000	+0,0002
Fri, 03 Jul 2015 17:05:33 +0000	1,2301000000	-0,0045
Sun, 21 Jun 2015 23:07:18 +0000	1,2346000000	+0,0109
Sat, 13 Jun 2015 20:03:03 +0000	1,2237000000	0
Sat, 13 Jun 2015 16:43:26 +0000	1,2237000000	+0,0161
Fri, 05 Jun 2015 19:38:37 +0000	1,2076000000	-0,0706
Mon, 01 Jun 2015 15:39:38 +0000	1,2782000000	10
Wed, 06 May 2015 20:21:58 +0000	1,2783000000	+0,0002
Mon, 04 May 2015 07:08:32 +0000	1,2781000000	10
Sun, 26 Apr 2015 22:26:25 +0000	1,2782000000	0
Sat, 25 Apr 2015 16:23:41 +0000	1,2782000000	10
Mon, 13 Apr 2015 15:41:06 +0000	1,2783000000	0
Tue, 24 Mar 2015 07:30:59 +0000	1,2783000000	0
Sun, 15 Mar 2015 16:26:57 +0000	1,2783000000	0
Sat, 14 Mar 2015 16:51:30 +0000	1,2783000000	-0,0004
Thu, 12 Feb 2015 12:02:02 +0000	1,2787000000	0
Tue, 10 Feb 2015 20:11:13 +0000	1,2787000000	-0,0028
Sun, 25 Jan 2015 13:09:58 +0000	1,2815000000	+0,002
Sun, 18 Jan 2015 16:29:26 +0000	1,2795000000	-0,0444
Sat, 27 Dec 2014 02:25:18 +0000	1,3239000000	-0,0061
Sun, 21 Dec 2014 20:28:53 +0000	1,3300000000	-0,0056
Fri, 05 Dec 2014 23:22:10 +0000	1,3356000000	-0,0039
Wed, 03 Dec 2014 12:09:05 +0000	1,3395000000	-0,0167
Tue, 02 Dec 2014 03:49:39 +0000	1,3562000000	-0,0069
Thu, 20 Nov 2014 19:42:42 +0000	1,3631000000	+0,0057
Tue, 18 Nov 2014 03:08:13 +0000	1,3574000000	+0,0029
Sun, 16 Nov 2014 17:32:05 +0000	1,3545000000	0
Sat, 15 Nov 2014 22:04:18 +0000	1,3545000000	+0,0029
Wed, 12 Nov 2014 09:47:16 +0000	1,3516000000	+0,0007
Thu, 06 Nov 2014 15:10:24 +0000	1,3509000000	-0,0093
Sun, 02 Nov 2014 17:49:04 +0000	1,3602000000	-0,0171
Sun, 26 Oct 2014 22:30:37 +0000	1,3773000000	+0,0009
Thu, 23 Oct 2014 08:27:37 +0000	1,3764000000	-0,0044
Wed, 22 Oct 2014 11:46:13 +0000	1,3808000000	+0,0059
Wed, 15 Oct 2014 08:57:11 +0000	1,3749000000	-0,0034
Fri, 10 Oct 2014 03:16:49 +0000	1,3783000000	+0,0158
Tue, 07 Oct 2014 02:20:59 +0000	1,3625000000	-0,0171
Fri, 26 Sep 2014 15:17:33 +0000	1,3796000000	-0,0257
Mon, 15 Sep 2014 22:31:01 +0000	1,4053000000	-0,001
Sat, 13 Sep 2014 22:28:13 +0000	1,4063000000	+0,0042
Thu, 11 Sep 2014 06:08:54 +0000	1,4021000000	-0,0056
Fri, 05 Sep 2014 15:07:43 +0000	1,4077000000	-0,0177
Tue, 02 Sep 2014 05:15:43 +0000	1,4254000000	-0,0056
Thu, 28 Aug 2014 13:22:14 +0000	1,4310000000	-0,0241
Mon, 18 Aug 2014 10:23:41 +0000	1,4551000000	+0,0007
Fri, 15 Aug 2014 11:39:07 +0000	1,4544000000	+0,0024
Fri, 15 Aug 2014 06:00:39 +0000	1,4520000000	-0,0002
Wed, 06 Aug 2014 04:21:26 +0000	1,4522000000	-0,0023
Wed, 30 Jul 2014 19:22:00 +0000	1,4545000000	-0,0084
Thu, 24 Jul 2014 14:35:08 +0000	1,4629000000	-0,0061
Tue, 22 Jul 2014 05:39:39 +0000	1,4690000000	-0,0005
Sun, 20 Jul 2014 21:31:11 +0000	1,4695000000	-0,0084
Fri, 11 Jul 2014 18:33:31 +0000	1,4779000000	-0,0031
Wed, 09 Jul 2014 15:39:48 +0000	1,4810000000	+0,0042
Mon, 07 Jul 2014 14:10:48 +0000	1,4768000000	+10
Sat, 05 Jul 2014 13:19:29 +0000	1,4767000000	-0,0016
Fri, 27 Jun 2014 04:20:06 +0000	1,4783000000	+0,007
Mon, 16 Jun 2014 11:03:17 +0000	1,4713000000	0
Wed, 11 Jun 2014 06:32:10 +0000	1,4713000000	-0,0106
Fri, 06 Jun 2014 12:45:55 +0000	1,4819000000	+0,0034
Fri, 30 May 2014 10:35:11 +0000	1,4785000000	-0,0099
Wed, 21 May 2014 04:43:18 +0000	1,4884000000	-0,0071
Mon, 12 May 2014 10:05:59 +0000	1,4955000000	-0,0038
Mon, 21 Apr 2014 16:02:52 +0000	1,4993000000	-0,0031
Mon, 14 Apr 2014 12:26:58 +0000	1,5024000000	-0,0008
Mon, 14 Apr 2014 07:46:50 +0000	1,5032000000	-0,0059
Fri, 11 Apr 2014 06:40:18 +0000	1,5091000000	+0,0207
Sun, 06 Apr 2014 21:20:46 +0000	1,4884000000	-0,0066
Wed, 02 Apr 2014 20:04:59 +0000	1,4950000000	-0,0032
Wed, 02 Apr 2014 10:54:06 +0000	1,4982000000	+0,0016
Tue, 01 Apr 2014 08:19:42 +0000	1,4966000000	+0,0029
Sat, 29 Mar 2014 21:08:11 +0000	1,4937000000	-0,0007
Fri, 28 Mar 2014 13:59:49 +0000	1,4944000000	-0,0019
Mon, 24 Mar 2014 14:20:13 +0000	1,4963000000	-0,002
Sat, 22 Mar 2014 21:52:52 +0000	1,4983000000	-0,0119
Sun, 16 Mar 2014 10:32:54 +0000	1,5102000000	+0,0036
Tue, 11 Mar 2014 02:26:52 +0000	1,5066000000	+0,0052
Sun, 02 Mar 2014 01:58:38 +0000	1,5014000000	0
Sat, 01 Mar 2014 15:52:58 +0000	1,5014000000	+0,0151
Wed, 26 Feb 2014 20:53:21 +0000	1,4863000000	-0,0017
Sun, 16 Feb 2014 11:42:04 +0000	1,4880000000	+0,0077
Sun, 09 Feb 2014 10:31:34 +0000	1,4803000000	+0,0092
Thu, 23 Jan 2014 03:58:34 +0000	1,4711000000	-0,0051
Sun, 05 Jan 2014 14:27:27 +0000	1,4762000000	-0,018
Tue, 31 Dec 2013 21:45:30 +0000	1,4942000000	+0,0012
Sat, 28 Dec 2013 06:06:43 +0000	1,4930000000	+0,0136
Fri, 29 Nov 2013 07:08:58 +0000	1,4794000000	-0,02002247
Sat, 02 Nov 2013 10:12:35 +0000	1,4994224700	0
Wed, 30 Oct 2013 09:35:56 +0000	1,4994224700	-0,00025875
Sat, 26 Oct 2013 11:56:18 +0000	1,4996812200	+0,02752911
Sun, 13 Oct 2013 04:16:01 +0000	1,4721521100	+0,00334527
Wed, 02 Oct 2013 06:55:08 +0000	1,4688068400	+0,03282228
Mon, 02 Sep 2013 06:47:15 +0000	1,4359845600	+0,00121141
Sun, 01 Sep 2013 14:46:06 +0000	1,4347731500	0
Sat, 31 Aug 2013 08:26:04 +0000	1,4347731500	-0,01862679
Sat, 24 Aug 2013 20:28:11 +0000	1,4533999400	+0,02609025
Wed, 24 Jul 2013 15:48:55 +0000	1,4273096900	+0,01325692
Sat, 29 Jun 2013 14:03:14 +0000	1,4140527700	-0,03373686
Fri, 14 Jun 2013 21:38:31 +0000	1,4477896300	-0,00108112
Thu, 13 Jun 2013 20:06:25 +0000	1,4488707500	+0,04408849
Sun, 26 May 2013 11:20:51 +0000	1,4047822600	-0,00400897
Mon, 13 May 2013 13:39:17 +0000	1,4087912300	-0,01495945
Mon, 06 May 2013 20:47:26 +0000	1,4237506800	+0,00692275
Wed, 17 Apr 2013 00:28:05 +0000	1,4168279300	+0,01088685
Thu, 21 Mar 2013 10:24:57 +0000	1,4059410800	-0,00705674
Fri, 08 Mar 2013 06:33:21 +0000	1,4129978200	-0,01843341
Sat, 23 Feb 2013 08:13:53 +0000	1,4314312300	-0,00295516
Fri, 22 Feb 2013 09:50:42 +0000	1,4343863900	+0,00235513
Thu, 21 Feb 2013 15:23:08 +0000	1,4320312600	-0,02129432
Tue, 19 Feb 2013 04:37:55 +0000	1,4533255800	0
Sun, 17 Feb 2013 05:07:46 +0000	1,4533255800	0
Fri, 15 Feb 2013 18:50:11 +0000	1,4533255800	+0,00195075
Thu, 14 Feb 2013 23:32:21 +0000	1,4513748300	-0,00927051
Wed, 13 Feb 2013 09:28:25 +0000	1,4606453400	+0,00634535
Mon, 11 Feb 2013 20:42:17 +0000	1,4542999900	-0,00088574
Mon, 11 Feb 2013 16:46:34 +0000	1,4551857300	-0,00637091
Tue, 29 Jan 2013 00:57:17 +0000	1,4615566400	-0,00081117
Sat, 26 Jan 2013 23:43:40 +0000	1,4623678100	+0,00287673
Fri, 25 Jan 2013 22:33:54 +0000	1,4594910800	+0,00582797
Tue, 15 Jan 2013 15:48:25 +0000	1,4536631100	+0,01339984
Sun, 13 Jan 2013 14:19:47 +0000	1,4402632700	+0,02111529
Tue, 04 Dec 2012 08:56:57 +0000	1,4191479800	+0,00711018
Fri, 30 Nov 2012 19:17:51 +0000	1,4120378000	+0,01354088
Fri, 23 Nov 2012 05:06:56 +0000	1,3984969200	+0,01029471
Wed, 21 Nov 2012 18:18:54 +0000	1,3882022100	+0,00580614
Sat, 17 Nov 2012 16:01:42 +0000	1,3823960700	-0,00158263
Fri, 09 Nov 2012 05:51:16 +0000	1,3839787000	-0,0050377
Tue, 06 Nov 2012 14:31:06 +0000	1,3890164000	-0,00408718
Sat, 03 Nov 2012 02:35:20 +0000	1,3931035800	+0,03299333
Tue, 28 Aug 2012 00:15:39 +0000	1,3601102500	+0,01329493
Wed, 08 Aug 2012 08:56:21 +0000	1,3468153200	-0,00945052
Tue, 26 Jun 2012 17:23:51 +0000	1,3562658400	-0,00013312
Mon, 25 Jun 2012 18:24:09 +0000	1,3563989600	-0,0080444
Sun, 24 Jun 2012 18:27:08 +0000	1,3644433600	0
Sat, 23 Jun 2012 16:26:00 +0000	1,3644433600	+0,00287648
Fri, 22 Jun 2012 21:23:12 +0000	1,3615668800	-0,01453993
Thu, 21 Jun 2012 15:51:07 +0000	1,3761068100	-0,00328902
Wed, 20 Jun 2012 17:21:56 +0000	1,3793958300	+0,02934614
Tue, 05 Jun 2012 19:39:38 +0000	1,3500496900	-0,01310357
Tue, 29 May 2012 19:28:00 +0000	1,3631532600	-0,0259521
Mon, 21 May 2012 08:04:48 +0000	1,3891053600	-0,04544604
Fri, 27 Apr 2012 16:28:27 +0000	1,4345514000	+0,00186385
Fri, 20 Apr 2012 18:08:08 +0000	1,4326875500	+0,01242444
Sat, 14 Apr 2012 07:38:18 +0000	1,4202631100	-0,00766166
Thu, 05 Apr 2012 06:31:07 +0000	1,4279247700	-0,01863479
Mon, 02 Apr 2012 23:02:15 +0000	1,4465595600	+0,00594408
Sun, 25 Mar 2012 05:53:51 +0000	1,4406154800	+0,00885798
Tue, 20 Mar 2012 18:06:26 +0000	1,4317575000	+0,0010687
Sun, 18 Mar 2012 06:09:39 +0000	1,4306888000	+0,00475537
Tue, 13 Mar 2012 20:28:15 +0000	1,4259334300	-0,00977303
Mon, 05 Mar 2012 17:17:13 +0000	1,4357064600	-0,01163314
Thu, 23 Feb 2012 19:26:44 +0000	1,4473396000	+0,03141922
Thu, 16 Feb 2012 04:55:31 +0000	1,4159203800	-0,00631893
Wed, 15 Feb 2012 16:13:33 +0000	1,4222393100	-0,01953874
Wed, 08 Feb 2012 18:12:58 +0000	1,4417780500	+0,00204761
Wed, 08 Feb 2012 14:02:30 +0000	1,4397304400	-0,00171384
Wed, 08 Feb 2012 08:20:44 +0000	1,4414442800	+0,01404452
Sat, 04 Feb 2012 14:33:51 +0000	1,4273997600	-0,00364895
Tue, 31 Jan 2012 19:11:35 +0000	1,4310487100	+0,00661183
Sun, 29 Jan 2012 14:52:20 +0000	1,4244368800	0
Sun, 29 Jan 2012 02:39:10 +0000	1,4244368800	+0,01041862
Wed, 25 Jan 2012 05:37:49 +0000	1,4140182600	+0,03486116
Mon, 09 Jan 2012 20:05:31 +0000	1,3791571000	-0,00274515
Sun, 08 Jan 2012 09:36:32 +0000	1,3819022500	-0,03745948
Tue, 27 Dec 2011 14:32:55 +0000	1,4193617300	+0,00041919
Sat, 17 Dec 2011 03:28:36 +0000	1,4189425400	+0,00375041
Fri, 16 Dec 2011 03:12:55 +0000	1,4151921300	-0,05078421
Thu, 01 Dec 2011 17:11:13 +0000	1,4659763400	+0,00873619
Thu, 01 Dec 2011 01:06:40 +0000	1,4572401500	-0,02357142
Sun, 20 Nov 2011 12:37:51 +0000	1,4808115700	+0,00939227
Tue, 15 Nov 2011 14:51:55 +0000	1,4714193000	-0,02608681
Tue, 08 Nov 2011 23:04:35 +0000	1,4975061100	-0,03998667
Sat, 29 Oct 2011 07:23:49 +0000	1,5374927800	+0,07936681
Sun, 02 Oct 2011 16:57:15 +0000	1,4581259700	0
Sat, 01 Oct 2011 14:07:40 +0000	1,4581259700	-0,00708625
Sat, 24 Sep 2011 18:09:05 +0000	1,4652122200	-0,03327062
Sat, 17 Sep 2011 17:51:45 +0000	1,4984828400	-0,02946402
Thu, 08 Sep 2011 18:02:18 +0000	1,5279468600	-0,00692535
Tue, 06 Sep 2011 02:45:59 +0000	1,5348722100	-0,02938364
Tue, 30 Aug 2011 15:32:50 +0000	1,5642558500	-0,00048021
Wed, 17 Aug 2011 23:28:36 +0000	1,5647360600	0
Wed, 17 Aug 2011 17:14:03 +0000	1,5647360600	+0,01704844
Thu, 11 Aug 2011 11:11:12 +0000	1,5476876200	-0,01277139
Wed, 10 Aug 2011 15:20:37 +0000	1,5604590100	+0,01972508
Mon, 08 Aug 2011 05:01:20 +0000	1,5407339300	+0,00445818
Thu, 14 Jul 2011 01:54:14 +0000	1,5362757500	-0,01840601
Mon, 20 Jun 2011 00:24:13 +0000	1,5546817600	-0,03264179
Thu, 09 Jun 2011 19:23:41 +0000	1,5873235500	0

Обратите внимание, что информация об обменного курса LTL в SAR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:49:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Саудовский риял

Примечание: График курса обмена валют Литовский лит/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Саудовский риял в течение 2533 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.