Обменный курс на сегодня для LTL/SCR является LTL за SCR, это означает, что с 100 Литовские литы можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или SCR.

LTL в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 03:48:06 +0000	4,4675000000	0
Wed, 28 Mar 2018 10:29:09 +0000	4,4675000000	0
Fri, 02 Mar 2018 03:55:35 +0000	4,4675000000	+0,0125
Tue, 24 Oct 2017 11:23:34 +0000	4,4550000000	+0,0102
Sun, 22 Oct 2017 22:28:58 +0000	4,4448000000	0
Sun, 22 Oct 2017 09:08:45 +0000	4,4448000000	-0,0355
Wed, 18 Oct 2017 07:52:23 +0000	4,4803000000	0
Mon, 16 Oct 2017 15:12:56 +0000	4,4803000000	+0,1263
Mon, 16 Oct 2017 07:47:04 +0000	4,3540000000	-0,0905
Sat, 14 Oct 2017 22:31:42 +0000	4,4445000000	+0,0393
Tue, 10 Oct 2017 17:06:07 +0000	4,4052000000	-0,0777
Tue, 03 Oct 2017 10:07:53 +0000	4,4829000000	-0,0029
Sat, 30 Sep 2017 04:31:15 +0000	4,4858000000	+0,018
Thu, 28 Sep 2017 21:08:20 +0000	4,4678000000	0
Thu, 28 Sep 2017 01:00:39 +0000	4,4678000000	+0,0397
Tue, 26 Sep 2017 00:18:09 +0000	4,4281000000	-0,0341
Fri, 22 Sep 2017 15:22:31 +0000	4,4622000000	+0,1023
Fri, 15 Sep 2017 01:04:16 +0000	4,3599000000	-0,1204
Sun, 10 Sep 2017 00:52:12 +0000	4,4803000000	0
Sat, 09 Sep 2017 20:53:09 +0000	4,4803000000	0
Sat, 09 Sep 2017 03:21:06 +0000	4,4803000000	+0,102
Thu, 07 Sep 2017 23:53:13 +0000	4,3783000000	-0,0498
Thu, 07 Sep 2017 17:05:56 +0000	4,4281000000	-0,0066
Tue, 05 Sep 2017 19:09:21 +0000	4,4347000000	-0,0082
Fri, 01 Sep 2017 11:30:57 +0000	4,4429000000	+0,002
Tue, 29 Aug 2017 00:23:45 +0000	4,4409000000	-0,0108
Thu, 24 Aug 2017 04:43:45 +0000	4,4517000000	0
Tue, 22 Aug 2017 23:21:22 +0000	4,4517000000	-0,0148
Tue, 22 Aug 2017 04:01:18 +0000	4,4665000000	+0,1335
Mon, 21 Aug 2017 05:37:32 +0000	4,3330000000	-0,0623
Mon, 21 Aug 2017 02:14:34 +0000	4,3953000000	0
Sun, 20 Aug 2017 17:18:12 +0000	4,3953000000	0
Sat, 19 Aug 2017 20:49:49 +0000	4,3953000000	0
Sat, 19 Aug 2017 06:41:28 +0000	4,3953000000	+0,0869
Wed, 09 Aug 2017 00:44:03 +0000	4,3084000000	-0,1322
Sun, 06 Aug 2017 06:20:50 +0000	4,4406000000	0
Sat, 05 Aug 2017 08:47:46 +0000	4,4406000000	0
Sat, 05 Aug 2017 02:01:08 +0000	4,4406000000	+0,0469
Thu, 03 Aug 2017 22:59:10 +0000	4,3937000000	+0,0604
Wed, 02 Aug 2017 08:47:23 +0000	4,3333000000	+0,0003
Tue, 01 Aug 2017 09:32:47 +0000	4,3330000000	-0,1027
Thu, 27 Jul 2017 23:48:43 +0000	4,4357000000	+0,0223
Wed, 26 Jul 2017 04:46:55 +0000	4,4134000000	+0,0171
Fri, 21 Jul 2017 21:45:12 +0000	4,3963000000	+0,0262
Wed, 19 Jul 2017 19:33:44 +0000	4,3701000000	-0,1135
Tue, 18 Jul 2017 09:35:16 +0000	4,4836000000	+0,1358
Sun, 16 Jul 2017 14:51:09 +0000	4,3478000000	-0,102
Thu, 13 Jul 2017 09:19:00 +0000	4,4498000000	+0,0151
Fri, 30 Jun 2017 03:47:27 +0000	4,4347000000	-0,0006
Thu, 29 Jun 2017 14:11:24 +0000	4,4353000000	+0,0695
Mon, 26 Jun 2017 13:30:28 +0000	4,3658000000	+0,0469
Sat, 24 Jun 2017 21:40:08 +0000	4,3189000000	-0,1109
Wed, 21 Jun 2017 01:39:21 +0000	4,4298000000	+0,148
Tue, 20 Jun 2017 02:25:58 +0000	4,2818000000	-0,0315
Mon, 19 Jun 2017 12:37:22 +0000	4,3133000000	-0,1017
Sat, 10 Jun 2017 20:30:49 +0000	4,4150000000	+0,0089
Fri, 09 Jun 2017 01:50:20 +0000	4,4061000000	-0,0004
Thu, 08 Jun 2017 14:33:35 +0000	4,4065000000	+0,0043
Wed, 07 Jun 2017 19:28:19 +0000	4,4022000000	+0,1053
Mon, 05 Jun 2017 10:58:17 +0000	4,2969000000	-0,0463
Sat, 03 Jun 2017 06:53:57 +0000	4,3432000000	-0,0521
Thu, 01 Jun 2017 17:59:14 +0000	4,3953000000	-0,0394
Wed, 31 May 2017 09:16:27 +0000	4,4347000000	+0,0525
Tue, 30 May 2017 04:47:02 +0000	4,3822000000	-0,0361
Wed, 17 May 2017 18:41:44 +0000	4,4183000000	+0,105
Wed, 17 May 2017 04:54:53 +0000	4,3133000000	-0,0341
Mon, 15 May 2017 04:18:18 +0000	4,3474000000	0
Fri, 12 May 2017 22:12:57 +0000	4,3474000000	-0,0361
Tue, 09 May 2017 18:17:43 +0000	4,3835000000	-0,0446
Fri, 05 May 2017 00:45:43 +0000	4,4281000000	+0,0295
Thu, 04 May 2017 13:05:01 +0000	4,3986000000	-0,0272
Wed, 03 May 2017 00:48:35 +0000	4,4258000000	+0,0521
Sun, 30 Apr 2017 13:43:14 +0000	4,3737000000	0
Sat, 29 Apr 2017 21:25:28 +0000	4,3737000000	0
Sat, 29 Apr 2017 16:10:00 +0000	4,3737000000	0
Fri, 28 Apr 2017 14:56:28 +0000	4,3737000000	-0,0692
Fri, 28 Apr 2017 08:21:22 +0000	4,4429000000	+0,1286
Tue, 25 Apr 2017 07:39:55 +0000	4,3143000000	-0,1466
Wed, 19 Apr 2017 05:46:36 +0000	4,4609000000	+0,1466
Tue, 18 Apr 2017 10:35:03 +0000	4,3143000000	-0,1381
Thu, 13 Apr 2017 05:09:14 +0000	4,4524000000	+0,0472
Sun, 09 Apr 2017 04:57:25 +0000	4,4052000000	+0,0197
Wed, 05 Apr 2017 13:19:29 +0000	4,3855000000	+0,0017
Tue, 04 Apr 2017 17:32:34 +0000	4,3838000000	-0,0473
Sat, 01 Apr 2017 18:44:02 +0000	4,4311000000	+0,0148
Thu, 30 Mar 2017 08:21:41 +0000	4,4163000000	-0,0269
Tue, 28 Mar 2017 08:14:36 +0000	4,4432000000	+0,0525
Wed, 22 Mar 2017 12:18:09 +0000	4,3907000000	0
Wed, 22 Mar 2017 02:49:46 +0000	4,3907000000	-0,0069
Wed, 15 Mar 2017 20:14:04 +0000	4,3976000000	+0,001
Tue, 14 Mar 2017 00:56:22 +0000	4,3966000000	+0,0308
Tue, 07 Mar 2017 20:41:39 +0000	4,3658000000	+0,0233
Tue, 28 Feb 2017 17:07:08 +0000	4,3425000000	-0,08
Sun, 26 Feb 2017 13:48:23 +0000	4,4225000000	0
Sat, 25 Feb 2017 12:58:17 +0000	4,4225000000	0
Fri, 24 Feb 2017 14:05:26 +0000	4,4225000000	+0,0672
Tue, 21 Feb 2017 13:16:29 +0000	4,3553000000	-0,0423
Mon, 20 Feb 2017 14:22:15 +0000	4,3976000000	+0,0449
Fri, 17 Feb 2017 18:09:31 +0000	4,3527000000	-0,0748
Thu, 16 Feb 2017 07:37:35 +0000	4,4275000000	+0,1198
Mon, 13 Feb 2017 07:04:18 +0000	4,3077000000	-0,1135
Sun, 12 Feb 2017 03:26:13 +0000	4,4212000000	+0,0751
Thu, 09 Feb 2017 20:55:27 +0000	4,3461000000	+0,0154
Thu, 09 Feb 2017 12:34:08 +0000	4,3307000000	-0,0223
Mon, 06 Feb 2017 00:20:31 +0000	4,3530000000	0
Sat, 04 Feb 2017 06:08:28 +0000	4,3530000000	0
Fri, 03 Feb 2017 15:36:57 +0000	4,3530000000	-0,0873
Fri, 03 Feb 2017 07:04:46 +0000	4,4403000000	+0,0351
Sun, 29 Jan 2017 15:44:19 +0000	4,4052000000	0
Sun, 29 Jan 2017 08:16:23 +0000	4,4052000000	+0,0164
Tue, 24 Jan 2017 09:11:32 +0000	4,3888000000	+0,0191
Sun, 22 Jan 2017 19:19:02 +0000	4,3697000000	0
Sun, 22 Jan 2017 06:38:30 +0000	4,3697000000	0
Sat, 21 Jan 2017 05:41:49 +0000	4,3697000000	+0,0774
Mon, 16 Jan 2017 04:51:31 +0000	4,2923000000	-0,0997
Tue, 10 Jan 2017 10:38:02 +0000	4,3920000000	+0,0997
Thu, 05 Jan 2017 07:42:08 +0000	4,2923000000	+0,0118
Thu, 05 Jan 2017 03:03:35 +0000	4,2805000000	-0,1007
Sun, 01 Jan 2017 19:18:38 +0000	4,3812000000	0
Sun, 01 Jan 2017 02:42:52 +0000	4,3812000000	+0,0744
Thu, 29 Dec 2016 15:07:32 +0000	4,3068000000	-0,0164
Tue, 27 Dec 2016 01:44:50 +0000	4,3232000000	+0,0033
Sun, 25 Dec 2016 08:10:43 +0000	4,3199000000	0
Sun, 25 Dec 2016 02:15:45 +0000	4,3199000000	0
Fri, 23 Dec 2016 23:24:41 +0000	4,3199000000	-0,0279
Thu, 22 Dec 2016 02:02:22 +0000	4,3478000000	-0,0442
Mon, 19 Dec 2016 09:35:41 +0000	4,3920000000	-0,0033
Sat, 17 Dec 2016 13:22:32 +0000	4,3953000000	+0,0341
Thu, 15 Dec 2016 12:54:47 +0000	4,3612000000	-0,0013
Sun, 11 Dec 2016 14:08:41 +0000	4,3625000000	0
Sat, 10 Dec 2016 19:48:56 +0000	4,3625000000	0
Fri, 09 Dec 2016 13:57:24 +0000	4,3625000000	-0,0066
Fri, 09 Dec 2016 07:16:10 +0000	4,3691000000	+0,041
Tue, 06 Dec 2016 03:09:08 +0000	4,3281000000	-0,0456
Mon, 05 Dec 2016 13:17:38 +0000	4,3737000000	-0,0128
Sun, 04 Dec 2016 03:27:44 +0000	4,3865000000	+0,0597
Wed, 30 Nov 2016 01:01:59 +0000	4,3268000000	-0,0259
Sun, 27 Nov 2016 14:09:23 +0000	4,3527000000	0
Sun, 27 Nov 2016 05:27:23 +0000	4,3527000000	+0,0456
Fri, 25 Nov 2016 12:29:18 +0000	4,3071000000	0
Thu, 24 Nov 2016 21:06:42 +0000	4,3071000000	0
Wed, 23 Nov 2016 15:37:19 +0000	4,3071000000	-0,0994
Mon, 21 Nov 2016 12:35:24 +0000	4,4065000000	0
Sat, 19 Nov 2016 12:06:44 +0000	4,4065000000	+0,1486
Fri, 18 Nov 2016 00:05:43 +0000	4,2579000000	-0,0531
Tue, 15 Nov 2016 23:45:29 +0000	4,3110000000	-0,0568
Sat, 12 Nov 2016 16:42:33 +0000	4,3678000000	+0,0689
Thu, 10 Nov 2016 10:07:45 +0000	4,2989000000	-0,0636
Sun, 06 Nov 2016 12:23:15 +0000	4,3625000000	-0,1024
Fri, 04 Nov 2016 06:20:54 +0000	4,4649000000	+0,1411
Sun, 30 Oct 2016 15:36:07 +0000	4,3238000000	0
Fri, 28 Oct 2016 16:29:28 +0000	4,3238000000	-0,0217
Tue, 25 Oct 2016 21:37:16 +0000	4,3455000000	-0,0128
Mon, 24 Oct 2016 04:11:50 +0000	4,3583000000	-0,0065
Thu, 13 Oct 2016 02:46:27 +0000	4,3648000000	+0,0239
Tue, 04 Oct 2016 16:45:18 +0000	4,3409000000	-0,0016
Sat, 01 Oct 2016 09:18:29 +0000	4,3425000000	0
Fri, 30 Sep 2016 07:35:06 +0000	4,3425000000	-0,02
Wed, 28 Sep 2016 14:50:21 +0000	4,3625000000	+0,0252
Tue, 27 Sep 2016 01:15:37 +0000	4,3373000000	+0,0335
Sun, 25 Sep 2016 10:35:52 +0000	4,3038000000	0
Sun, 25 Sep 2016 01:21:25 +0000	4,3038000000	-0,0259
Fri, 23 Sep 2016 11:26:34 +0000	4,3297000000	0
Thu, 22 Sep 2016 05:46:35 +0000	4,3297000000	0
Thu, 22 Sep 2016 01:18:25 +0000	4,3297000000	+0,0013
Mon, 19 Sep 2016 12:31:06 +0000	4,3284000000	0
Thu, 15 Sep 2016 22:18:34 +0000	4,3284000000	-0,0407
Wed, 14 Sep 2016 00:07:30 +0000	4,3691000000	+0,0873
Sun, 11 Sep 2016 19:53:20 +0000	4,2818000000	0
Sun, 11 Sep 2016 16:03:06 +0000	4,2818000000	+0,0036
Fri, 02 Sep 2016 10:37:52 +0000	4,2782000000	+0,0072
Wed, 31 Aug 2016 09:44:02 +0000	4,2710000000	-0,0417
Mon, 29 Aug 2016 13:53:11 +0000	4,3127000000	0
Sat, 27 Aug 2016 06:54:45 +0000	4,3127000000	+0,0292
Fri, 26 Aug 2016 10:23:55 +0000	4,2835000000	-0,1072
Mon, 15 Aug 2016 10:28:31 +0000	4,3907000000	0
Sun, 14 Aug 2016 22:32:56 +0000	4,3907000000	+0,2152
Wed, 10 Aug 2016 01:38:38 +0000	4,1755000000	-0,1214
Sun, 07 Aug 2016 01:44:22 +0000	4,2969000000	-0,0528
Wed, 27 Jul 2016 11:35:00 +0000	4,3497000000	+0,1184
Sun, 24 Jul 2016 09:55:57 +0000	4,2313000000	0
Sat, 23 Jul 2016 05:06:14 +0000	4,2313000000	0
Fri, 22 Jul 2016 20:23:54 +0000	4,2313000000	-0,0656
Wed, 20 Jul 2016 14:18:35 +0000	4,2969000000	+0,0541
Tue, 19 Jul 2016 15:38:52 +0000	4,2428000000	-0,0902
Fri, 15 Jul 2016 07:33:36 +0000	4,3330000000	-0,0574
Sun, 10 Jul 2016 21:52:22 +0000	4,3904000000	+0,1574
Wed, 06 Jul 2016 19:42:05 +0000	4,2330000000	-0,0082
Mon, 04 Jul 2016 14:14:14 +0000	4,2412000000	-0,0345
Thu, 30 Jun 2016 23:17:08 +0000	4,2757000000	-0,0245
Sat, 25 Jun 2016 11:32:50 +0000	4,3002000000	0
Sat, 25 Jun 2016 04:44:19 +0000	4,3002000000	-0,0129
Sun, 19 Jun 2016 01:42:32 +0000	4,3131000000	0
Sat, 18 Jun 2016 22:31:22 +0000	4,3131000000	0
Fri, 17 Jun 2016 23:38:32 +0000	4,3131000000	-0,0535
Tue, 14 Jun 2016 12:40:04 +0000	4,3666000000	+0,1055
Sun, 12 Jun 2016 06:40:20 +0000	4,2611000000	-0,0473
Wed, 08 Jun 2016 23:21:57 +0000	4,3084000000	-0,0618
Fri, 03 Jun 2016 21:05:37 +0000	4,3702000000	+0,0941
Tue, 31 May 2016 00:15:30 +0000	4,2761000000	-0,0031
Mon, 30 May 2016 03:31:07 +0000	4,2792000000	0
Sat, 28 May 2016 14:51:15 +0000	4,2792000000	-0,0831
Fri, 27 May 2016 03:17:01 +0000	4,3623000000	+0,0001
Thu, 26 May 2016 23:49:47 +0000	4,3622000000	-0,0018
Wed, 25 May 2016 15:56:29 +0000	4,3640000000	+0,0543
Tue, 24 May 2016 18:05:03 +0000	4,3097000000	+0,062
Tue, 24 May 2016 08:42:26 +0000	4,2477000000	-0,0899
Mon, 23 May 2016 02:23:41 +0000	4,3376000000	-0,0036
Fri, 20 May 2016 23:02:03 +0000	4,3412000000	0
Fri, 20 May 2016 16:25:42 +0000	4,3412000000	-0,3473
Thu, 19 May 2016 22:21:07 +0000	4,6885000000	+0,3252
Mon, 16 May 2016 09:09:07 +0000	4,3633000000	-0,0036
Sat, 14 May 2016 20:17:58 +0000	4,3669000000	+0,119
Fri, 13 May 2016 09:04:16 +0000	4,2479000000	-0,1308
Thu, 12 May 2016 13:38:35 +0000	4,3787000000	-0,0271
Wed, 11 May 2016 02:13:37 +0000	4,4058000000	-0,1373
Mon, 09 May 2016 19:48:07 +0000	4,5431000000	+0,1772
Fri, 06 May 2016 19:01:15 +0000	4,3659000000	+0,1182
Thu, 05 May 2016 10:54:11 +0000	4,2477000000	+0,0003
Wed, 04 May 2016 11:35:05 +0000	4,2474000000	-0,132
Mon, 02 May 2016 08:00:19 +0000	4,3794000000	0
Sat, 30 Apr 2016 08:29:34 +0000	4,3794000000	-0,2849
Thu, 28 Apr 2016 23:31:48 +0000	4,6643000000	0
Thu, 28 Apr 2016 14:55:35 +0000	4,6643000000	+0,5002
Sun, 24 Apr 2016 01:21:45 +0000	4,1641000000	-0,2096
Fri, 22 Apr 2016 02:00:12 +0000	4,3737000000	-0,0004
Thu, 21 Apr 2016 17:47:18 +0000	4,3741000000	+0,0313
Wed, 20 Apr 2016 14:38:37 +0000	4,3428000000	-0,2696
Sun, 17 Apr 2016 22:22:19 +0000	4,6124000000	0
Sat, 16 Apr 2016 22:43:25 +0000	4,6124000000	-0,0494
Fri, 15 Apr 2016 11:01:43 +0000	4,6618000000	+0,2654
Mon, 11 Apr 2016 10:46:37 +0000	4,3964000000	+0,0306
Sun, 10 Apr 2016 22:07:00 +0000	4,3658000000	+0,0007
Fri, 08 Apr 2016 15:56:07 +0000	4,3651000000	+0,0213
Fri, 08 Apr 2016 10:41:39 +0000	4,3438000000	+0,0003
Tue, 05 Apr 2016 05:18:21 +0000	4,3435000000	-0,2084
Thu, 31 Mar 2016 03:46:57 +0000	4,5519000000	+0,0011
Wed, 30 Mar 2016 22:52:14 +0000	4,5508000000	+0,1371
Tue, 29 Mar 2016 00:35:18 +0000	4,4137000000	-0,0069
Mon, 28 Mar 2016 17:36:56 +0000	4,4206000000	0
Fri, 25 Mar 2016 11:43:30 +0000	4,4206000000	+0,0596
Mon, 21 Mar 2016 12:05:31 +0000	4,3610000000	+10
Sun, 20 Mar 2016 19:44:32 +0000	4,3609000000	0
Sat, 19 Mar 2016 17:42:35 +0000	4,3609000000	0
Sat, 19 Mar 2016 10:47:18 +0000	4,3609000000	-0,0096
Thu, 17 Mar 2016 19:18:07 +0000	4,3705000000	+0,0093
Thu, 17 Mar 2016 03:09:13 +0000	4,3612000000	-0,0528
Tue, 15 Mar 2016 00:58:16 +0000	4,4140000000	-0,0003
Mon, 14 Mar 2016 18:43:03 +0000	4,4143000000	+0,142
Sun, 13 Mar 2016 14:11:18 +0000	4,2723000000	0
Sun, 13 Mar 2016 02:45:07 +0000	4,2723000000	0
Sat, 12 Mar 2016 20:16:50 +0000	4,2723000000	-0,0459
Sat, 05 Mar 2016 03:08:28 +0000	4,3182000000	-0,0919
Wed, 02 Mar 2016 20:31:49 +0000	4,4101000000	-0,181
Wed, 24 Feb 2016 08:09:44 +0000	4,5911000000	+0,2353
Fri, 19 Feb 2016 00:16:52 +0000	4,3558000000	+0,1289
Tue, 16 Feb 2016 04:21:14 +0000	4,2269000000	-0,0016
Mon, 15 Feb 2016 21:53:26 +0000	4,2285000000	-0,5112
Sat, 13 Feb 2016 09:20:16 +0000	4,7397000000	+0,3905
Thu, 11 Feb 2016 18:55:54 +0000	4,3492000000	+0,0348
Tue, 09 Feb 2016 03:07:49 +0000	4,3144000000	-0,0014
Mon, 08 Feb 2016 22:18:28 +0000	4,3158000000	-0,0221
Sun, 31 Jan 2016 16:09:32 +0000	4,3379000000	+0,0494
Sun, 24 Jan 2016 17:30:45 +0000	4,2885000000	+0,0411
Mon, 18 Jan 2016 15:17:48 +0000	4,2474000000	+0,041
Wed, 13 Jan 2016 02:49:40 +0000	4,2064000000	+0,0013
Mon, 11 Jan 2016 06:26:32 +0000	4,2051000000	+0,0002
Fri, 08 Jan 2016 11:14:15 +0000	4,2049000000	+0,0067
Tue, 05 Jan 2016 13:36:39 +0000	4,1982000000	-0,0669
Mon, 04 Jan 2016 09:01:45 +0000	4,2651000000	+0,0522
Thu, 31 Dec 2015 06:43:11 +0000	4,2129000000	-0,035
Wed, 23 Dec 2015 05:16:34 +0000	4,2479000000	+0,0838
Sun, 20 Dec 2015 23:45:05 +0000	4,1641000000	-0,118
Thu, 17 Dec 2015 22:32:26 +0000	4,2821000000	-0,1685
Thu, 17 Dec 2015 13:34:10 +0000	4,4506000000	+0,1535
Sat, 12 Dec 2015 00:58:23 +0000	4,2971000000	+0,0004
Fri, 11 Dec 2015 20:31:59 +0000	4,2967000000	+0,0352
Wed, 09 Dec 2015 08:27:39 +0000	4,2615000000	-0,0241
Fri, 04 Dec 2015 23:59:53 +0000	4,2856000000	+0,104
Wed, 02 Dec 2015 18:15:26 +0000	4,1816000000	-0,1102
Sat, 28 Nov 2015 05:32:07 +0000	4,2918000000	+0,0015
Fri, 27 Nov 2015 20:06:05 +0000	4,2903000000	-0,0005
Fri, 27 Nov 2015 03:37:08 +0000	4,2908000000	+0,0014
Thu, 26 Nov 2015 00:33:50 +0000	4,2894000000	+0,0383
Tue, 17 Nov 2015 23:30:17 +0000	4,2511000000	-0,0961
Tue, 17 Nov 2015 13:33:21 +0000	4,3472000000	+0,1768
Sun, 15 Nov 2015 15:13:47 +0000	4,1704000000	-0,0494
Sat, 07 Nov 2015 14:43:31 +0000	4,2198000000	+0,0905
Wed, 04 Nov 2015 15:09:48 +0000	4,1293000000	-0,1628
Wed, 04 Nov 2015 08:17:14 +0000	4,2921000000	+0,1289
Mon, 02 Nov 2015 01:32:16 +0000	4,1632000000	-0,0845
Tue, 27 Oct 2015 08:30:09 +0000	4,2477000000	-0,0264
Thu, 22 Oct 2015 21:32:35 +0000	4,2741000000	-0,0459
Tue, 20 Oct 2015 14:42:38 +0000	4,3200000000	+0,1363
Fri, 16 Oct 2015 03:17:45 +0000	4,1837000000	-0,2677
Tue, 13 Oct 2015 22:26:47 +0000	4,4514000000	+0,1284
Mon, 12 Oct 2015 23:17:17 +0000	4,3230000000	-0,0026
Fri, 09 Oct 2015 19:35:44 +0000	4,3256000000	+0,0433
Mon, 05 Oct 2015 22:55:41 +0000	4,2823000000	+0,0002
Sat, 03 Oct 2015 08:22:55 +0000	4,2821000000	+0,0362
Thu, 01 Oct 2015 09:25:26 +0000	4,2459000000	-0,0002
Mon, 28 Sep 2015 07:36:24 +0000	4,2461000000	+0,0652
Mon, 28 Sep 2015 02:56:31 +0000	4,1809000000	+0,0021
Sun, 27 Sep 2015 19:45:32 +0000	4,1788000000	0
Sun, 27 Sep 2015 11:56:17 +0000	4,1788000000	0
Sat, 26 Sep 2015 05:20:22 +0000	4,1788000000	0
Sat, 26 Sep 2015 00:30:19 +0000	4,1788000000	-0,1475
Fri, 25 Sep 2015 01:35:21 +0000	4,3263000000	+0,0294
Sun, 20 Sep 2015 02:25:03 +0000	4,2969000000	0
Sat, 19 Sep 2015 16:56:35 +0000	4,2969000000	+0,0031
Fri, 18 Sep 2015 09:18:17 +0000	4,2938000000	+0,0158
Mon, 14 Sep 2015 00:40:00 +0000	4,2780000000	-0,0028
Fri, 11 Sep 2015 23:56:49 +0000	4,2808000000	-0,0018
Fri, 11 Sep 2015 14:21:04 +0000	4,2826000000	+0,0018
Sun, 06 Sep 2015 13:18:17 +0000	4,2808000000	0
Sat, 05 Sep 2015 15:34:02 +0000	4,2808000000	-0,1552
Thu, 03 Sep 2015 10:16:21 +0000	4,4360000000	+0,1977
Wed, 02 Sep 2015 08:05:54 +0000	4,2383000000	-0,0389
Tue, 01 Sep 2015 13:44:36 +0000	4,2772000000	-0,002
Thu, 27 Aug 2015 11:22:07 +0000	4,2792000000	+0,0033
Sat, 22 Aug 2015 03:18:41 +0000	4,2759000000	-0,1601
Tue, 11 Aug 2015 07:14:09 +0000	4,4360000000	+0,0271
Sat, 08 Aug 2015 16:42:03 +0000	4,4089000000	+0,1268
Fri, 07 Aug 2015 14:29:21 +0000	4,2821000000	-0,0068
Thu, 06 Aug 2015 18:34:45 +0000	4,2889000000	+0,012
Thu, 06 Aug 2015 04:24:11 +0000	4,2769000000	+0,0261
Mon, 03 Aug 2015 11:17:44 +0000	4,2508000000	-0,0459
Thu, 23 Jul 2015 18:05:43 +0000	4,2967000000	+0,0077
Wed, 22 Jul 2015 21:18:16 +0000	4,2890000000	-0,2223
Mon, 13 Jul 2015 12:53:14 +0000	4,5113000000	+0,3167
Sun, 12 Jul 2015 17:49:43 +0000	4,1946000000	0
Sat, 11 Jul 2015 02:30:51 +0000	4,1946000000	-0,1056
Sat, 04 Jul 2015 15:08:44 +0000	4,3002000000	-0,0042
Thu, 02 Jul 2015 19:12:34 +0000	4,3044000000	-0,0415
Thu, 25 Jun 2015 19:26:44 +0000	4,3459000000	-0,0087
Wed, 24 Jun 2015 16:31:15 +0000	4,3546000000	-0,0432
Tue, 23 Jun 2015 20:36:28 +0000	4,3978000000	+0,0228
Thu, 18 Jun 2015 02:47:32 +0000	4,3750000000	-0,0182
Mon, 15 Jun 2015 11:33:21 +0000	4,3932000000	+0,146
Sat, 13 Jun 2015 20:03:01 +0000	4,2472000000	-0,0954
Thu, 11 Jun 2015 13:37:18 +0000	4,3426000000	-0,0074
Tue, 09 Jun 2015 15:04:24 +0000	4,3500000000	+0,0589
Fri, 05 Jun 2015 19:38:35 +0000	4,2911000000	-0,0516
Fri, 05 Jun 2015 06:32:16 +0000	4,3427000000	-0,2024
Thu, 21 May 2015 00:55:47 +0000	4,5451000000	+0,0478
Mon, 18 May 2015 01:50:43 +0000	4,4973000000	-0,0364
Mon, 11 May 2015 11:55:28 +0000	4,5337000000	-0,1272
Sat, 25 Apr 2015 16:20:33 +0000	4,6609000000	0
Sat, 25 Apr 2015 07:25:34 +0000	4,6609000000	+0,087
Sun, 19 Apr 2015 20:59:43 +0000	4,5739000000	-0,1105
Sat, 11 Apr 2015 19:16:59 +0000	4,6844000000	+0,0578
Wed, 01 Apr 2015 07:52:24 +0000	4,6266000000	-0,0114
Tue, 24 Mar 2015 07:31:02 +0000	4,6380000000	-0,074
Sat, 14 Mar 2015 16:51:31 +0000	4,7120000000	-0,0032
Wed, 11 Mar 2015 18:38:24 +0000	4,7152000000	-0,0172
Sat, 07 Mar 2015 06:45:34 +0000	4,7324000000	-0,0396
Wed, 25 Feb 2015 21:40:31 +0000	4,7720000000	+0,0048
Thu, 12 Feb 2015 11:25:46 +0000	4,7672000000	+0,1041
Wed, 11 Feb 2015 18:32:27 +0000	4,6631000000	-0,1418
Tue, 10 Feb 2015 20:14:55 +0000	4,8049000000	-0,023
Wed, 04 Feb 2015 16:05:22 +0000	4,8279000000	0
Tue, 03 Feb 2015 06:17:53 +0000	4,8279000000	-0,0068
Mon, 26 Jan 2015 16:05:54 +0000	4,8347000000	+0,0212
Wed, 21 Jan 2015 16:42:28 +0000	4,8135000000	-0,0028
Fri, 16 Jan 2015 18:44:04 +0000	4,8163000000	+0,1511
Mon, 29 Dec 2014 17:33:25 +0000	4,6652000000	-0,2424
Sun, 28 Dec 2014 07:37:41 +0000	4,9076000000	-0,1295
Sun, 21 Dec 2014 15:50:05 +0000	5,0371000000	0
Sun, 21 Dec 2014 01:20:56 +0000	5,0371000000	-0,0173
Fri, 19 Dec 2014 00:26:07 +0000	5,0544000000	+0,1404
Sat, 13 Dec 2014 06:24:28 +0000	4,9140000000	-0,1085
Fri, 05 Dec 2014 23:58:00 +0000	5,0225000000	-0,1121
Sun, 30 Nov 2014 22:24:38 +0000	5,1346000000	+0,0574
Sun, 23 Nov 2014 02:18:26 +0000	5,0772000000	-0,0477
Thu, 13 Nov 2014 16:55:43 +0000	5,1249000000	+0,0532
Tue, 11 Nov 2014 17:19:51 +0000	5,0717000000	-0,0072
Thu, 06 Nov 2014 15:10:34 +0000	5,0789000000	-0,0388
Fri, 31 Oct 2014 23:21:06 +0000	5,1177000000	-0,0055
Fri, 31 Oct 2014 19:29:04 +0000	5,1232000000	+0,0361
Sun, 26 Oct 2014 17:12:28 +0000	5,0871000000	0
Sun, 26 Oct 2014 06:13:08 +0000	5,0871000000	0
Sat, 25 Oct 2014 03:19:07 +0000	5,0871000000	+0,0113
Wed, 22 Oct 2014 14:51:45 +0000	5,0758000000	+0,0166
Mon, 20 Oct 2014 06:04:46 +0000	5,0592000000	+0,1136
Tue, 14 Oct 2014 16:16:02 +0000	4,9456000000	+0,0037
Tue, 14 Oct 2014 10:44:36 +0000	4,9419000000	-0,0034
Wed, 08 Oct 2014 22:20:48 +0000	4,9453000000	+0,0643
Mon, 06 Oct 2014 13:00:39 +0000	4,8810000000	+0,0003
Thu, 02 Oct 2014 12:19:14 +0000	4,8807000000	+0,0797
Wed, 01 Oct 2014 03:34:18 +0000	4,8010000000	-0,0178
Mon, 29 Sep 2014 05:03:33 +0000	4,8188000000	-0,0091
Sun, 28 Sep 2014 09:00:19 +0000	4,8279000000	-0,0385
Fri, 26 Sep 2014 15:18:33 +0000	4,8664000000	-0,0105
Sat, 13 Sep 2014 15:53:29 +0000	4,8769000000	0
Sat, 13 Sep 2014 11:27:58 +0000	4,8769000000	+0,0036
Thu, 04 Sep 2014 23:58:19 +0000	4,8733000000	-0,0696
Wed, 03 Sep 2014 09:20:16 +0000	4,9429000000	+0,0454
Tue, 02 Sep 2014 05:12:17 +0000	4,8975000000	-0,0484
Sun, 31 Aug 2014 18:13:19 +0000	4,9459000000	+0,0361
Tue, 26 Aug 2014 23:08:12 +0000	4,9098000000	-0,0076
Mon, 25 Aug 2014 20:35:10 +0000	4,9174000000	+0,0615
Wed, 20 Aug 2014 21:43:21 +0000	4,8559000000	+0,0453
Mon, 18 Aug 2014 10:23:46 +0000	4,8106000000	+0,0102
Fri, 15 Aug 2014 05:55:12 +0000	4,8004000000	+0,0121
Fri, 08 Aug 2014 15:19:20 +0000	4,7883000000	+0,0202
Wed, 06 Aug 2014 04:20:37 +0000	4,7681000000	-0,0346
Sun, 03 Aug 2014 04:23:40 +0000	4,8027000000	+0,0054
Wed, 23 Jul 2014 00:43:56 +0000	4,7973000000	-0,0217
Sun, 20 Jul 2014 15:33:05 +0000	4,8190000000	-0,0281
Fri, 11 Jul 2014 18:31:10 +0000	4,8471000000	+0,0233
Mon, 07 Jul 2014 14:10:18 +0000	4,8238000000	-0,0464
Sat, 28 Jun 2014 04:43:07 +0000	4,8702000000	+0,0026
Fri, 27 Jun 2014 04:26:16 +0000	4,8676000000	+0,03
Wed, 25 Jun 2014 10:29:22 +0000	4,8376000000	+0,0387
Thu, 12 Jun 2014 08:48:11 +0000	4,7989000000	-0,0018
Wed, 11 Jun 2014 10:21:42 +0000	4,8007000000	-0,0275
Fri, 06 Jun 2014 12:35:50 +0000	4,8282000000	+0,0164
Fri, 30 May 2014 10:35:13 +0000	4,8118000000	-0,0207
Tue, 20 May 2014 14:44:10 +0000	4,8325000000	+0,0712
Tue, 29 Apr 2014 04:20:27 +0000	4,7613000000	+0,0005
Sun, 27 Apr 2014 10:40:42 +0000	4,7608000000	-0,0721
Tue, 08 Apr 2014 18:21:46 +0000	4,8329000000	+0,032
Fri, 04 Apr 2014 05:25:38 +0000	4,8009000000	-0,0325
Tue, 01 Apr 2014 23:00:24 +0000	4,8334000000	-0,0146
Tue, 01 Apr 2014 08:15:42 +0000	4,8480000000	+0,0049
Sun, 30 Mar 2014 01:00:36 +0000	4,8431000000	0
Sat, 29 Mar 2014 21:01:59 +0000	4,8431000000	-0,0129
Fri, 28 Mar 2014 13:58:13 +0000	4,8560000000	+0,0226
Tue, 25 Mar 2014 20:53:32 +0000	4,8334000000	-0,0372
Mon, 24 Mar 2014 10:07:33 +0000	4,8706000000	+0,0084
Sat, 22 Mar 2014 21:51:32 +0000	4,8622000000	-0,0385
Sun, 16 Mar 2014 10:32:50 +0000	4,9007000000	+0,0198
Tue, 11 Mar 2014 02:26:55 +0000	4,8809000000	+0,0527
Sat, 01 Mar 2014 22:13:25 +0000	4,8282000000	0
Sat, 01 Mar 2014 03:21:14 +0000	4,8282000000	+0,0607
Fri, 07 Feb 2014 03:48:43 +0000	4,7675000000	+0,0251
Tue, 21 Jan 2014 07:01:13 +0000	4,7424000000	+0,028
Fri, 17 Jan 2014 17:31:31 +0000	4,7144000000	-0,0246
Sun, 05 Jan 2014 16:42:37 +0000	4,7390000000	-0,0303
Fri, 03 Jan 2014 00:57:54 +0000	4,7693000000	-0,0611
Fri, 27 Dec 2013 09:27:25 +0000	4,8304000000	+0,0851
Mon, 02 Dec 2013 16:27:44 +0000	4,7453000000	-0,07334074
Mon, 28 Oct 2013 19:23:55 +0000	4,8186407400	+0,10037836
Wed, 16 Oct 2013 22:56:34 +0000	4,7182623800	-0,01184318
Sun, 13 Oct 2013 06:58:12 +0000	4,7301055600	+0,02397443
Wed, 09 Oct 2013 23:32:30 +0000	4,7061311300	-0,03296362
Sun, 06 Oct 2013 02:07:49 +0000	4,7390947500	+0,01763268
Wed, 02 Oct 2013 07:07:40 +0000	4,7214620700	+0,00961316
Mon, 23 Sep 2013 23:41:28 +0000	4,7118489100	+0,09302168
Wed, 11 Sep 2013 06:24:06 +0000	4,6188272300	+0,03350617
Fri, 06 Sep 2013 00:20:40 +0000	4,5853210600	-0,01140928
Tue, 03 Sep 2013 18:21:12 +0000	4,5967303400	+0,02137034
Sun, 01 Sep 2013 06:00:05 +0000	4,5753600000	0
Sat, 31 Aug 2013 20:30:12 +0000	4,5753600000	-0,08993254
Fri, 23 Aug 2013 21:51:04 +0000	4,6652925400	+0,05580672
Mon, 05 Aug 2013 01:05:38 +0000	4,6094858200	-0,01982899
Sun, 28 Jul 2013 13:47:10 +0000	4,6293148100	+0,03577226
Wed, 24 Jul 2013 22:42:09 +0000	4,5935425500	0
Wed, 24 Jul 2013 07:23:14 +0000	4,5935425500	+0,03796836
Fri, 19 Jul 2013 15:36:19 +0000	4,5555741900	+0,08462428
Wed, 03 Jul 2013 22:13:28 +0000	4,4709499100	-0,03213997
Mon, 01 Jul 2013 12:41:15 +0000	4,5030898800	+0,00577414
Mon, 01 Jul 2013 07:14:12 +0000	4,4973157400	-0,07987437
Thu, 13 Jun 2013 16:45:36 +0000	4,5771901100	+0,10479023
Thu, 06 Jun 2013 02:32:20 +0000	4,4723998800	+0,00829538
Wed, 05 Jun 2013 17:24:16 +0000	4,4641045000	+0,04439716
Wed, 29 May 2013 14:53:26 +0000	4,4197073400	+0,02552498
Sat, 18 May 2013 22:02:50 +0000	4,3941823600	-0,05831054
Fri, 10 May 2013 11:32:36 +0000	4,4524929000	-0,0405964
Thu, 09 May 2013 10:57:38 +0000	4,4930893000	+0,07455001
Fri, 03 May 2013 11:30:31 +0000	4,4185392900	0
Mon, 29 Apr 2013 23:00:23 +0000	4,4185392900	+0,00344627
Tue, 09 Apr 2013 14:55:39 +0000	4,4150930200	+0,05077437
Mon, 01 Apr 2013 14:41:19 +0000	4,3643186500	-0,03624243
Thu, 21 Mar 2013 11:32:14 +0000	4,4005610800	-0,01566953
Sat, 16 Mar 2013 10:29:13 +0000	4,4162306100	-0,24762808
Sun, 03 Mar 2013 03:51:49 +0000	4,6638586900	0
Sat, 02 Mar 2013 14:24:43 +0000	4,6638586900	-0,01326427
Fri, 01 Mar 2013 09:56:53 +0000	4,6771229600	-0,00552783
Thu, 28 Feb 2013 13:23:40 +0000	4,6826507900	-0,10798617
Sat, 23 Feb 2013 08:13:56 +0000	4,7906369600	-0,01430813
Fri, 22 Feb 2013 18:28:09 +0000	4,8049450900	-0,09896896
Sun, 17 Feb 2013 05:07:55 +0000	4,9039140500	0
Fri, 15 Feb 2013 18:50:16 +0000	4,9039140500	+0,00595797
Thu, 14 Feb 2013 23:06:29 +0000	4,8979560800	-0,04599871
Wed, 13 Feb 2013 09:28:30 +0000	4,9439547900	-0,03254899
Mon, 11 Feb 2013 20:42:17 +0000	4,9765037800	0
Mon, 11 Feb 2013 16:46:39 +0000	4,9765037800	-0,08121272
Sun, 27 Jan 2013 15:52:09 +0000	5,0577165000	+0,04251318
Sun, 13 Jan 2013 14:19:44 +0000	5,0152033200	-0,00214137
Fri, 04 Jan 2013 04:46:58 +0000	5,0173446900	+0,05906418
Mon, 10 Dec 2012 08:23:27 +0000	4,9582805100	+0,00663112
Sat, 01 Dec 2012 19:42:36 +0000	4,9516493900	+0,01769407
Mon, 26 Nov 2012 20:18:06 +0000	4,9339553200	-0,01705428
Sun, 25 Nov 2012 21:18:31 +0000	4,9510096000	+0,05207238
Fri, 23 Nov 2012 05:09:56 +0000	4,8989372200	+0,04434747
Sat, 17 Nov 2012 17:32:04 +0000	4,8545897500	+0,07655073
Wed, 14 Nov 2012 02:50:39 +0000	4,7780390200	-0,07073396
Mon, 12 Nov 2012 11:28:31 +0000	4,8487729800	-0,00575346
Wed, 07 Nov 2012 10:02:24 +0000	4,8545264400	+0,01258906
Tue, 06 Nov 2012 14:13:16 +0000	4,8419373800	-0,00571958
Wed, 10 Oct 2012 11:52:29 +0000	4,8476569600	-0,08946781
Sat, 06 Oct 2012 18:31:25 +0000	4,9371247700	+0,2135307
Mon, 27 Aug 2012 13:41:59 +0000	4,7235940700	-0,40947513
Sat, 30 Jun 2012 08:19:55 +0000	5,1330692000	+0,14228096
Wed, 27 Jun 2012 01:38:58 +0000	4,9907882400	-0,13180048
Tue, 19 Jun 2012 21:24:53 +0000	5,1225887200	0
Tue, 19 Jun 2012 16:35:32 +0000	5,1225887200	-0,00061556
Mon, 04 Jun 2012 21:30:54 +0000	5,1232042800	+0,03633688
Thu, 17 May 2012 21:32:00 +0000	5,0868674000	-0,16494069
Tue, 08 May 2012 19:31:24 +0000	5,2518080900	0
Tue, 08 May 2012 12:33:19 +0000	5,2518080900	+0,04059113
Sat, 28 Apr 2012 11:49:37 +0000	5,2112169600	-0,11889298
Fri, 27 Apr 2012 16:24:36 +0000	5,3301099400	+0,12493919
Sat, 21 Apr 2012 03:40:53 +0000	5,2051707500	-0,0807109
Thu, 19 Apr 2012 23:26:33 +0000	5,2858816500	+0,00224579
Fri, 06 Apr 2012 00:21:50 +0000	5,2836358600	0
Thu, 05 Apr 2012 17:28:13 +0000	5,2836358600	-0,08190429
Tue, 27 Mar 2012 18:32:33 +0000	5,3655401500	+0,215609
Sun, 18 Mar 2012 19:14:40 +0000	5,1499311500	+0,02560953
Sun, 11 Mar 2012 21:32:45 +0000	5,1243216200	-0,01203347
Sun, 04 Mar 2012 17:18:55 +0000	5,1363550900	-0,02750448
Mon, 20 Feb 2012 05:20:44 +0000	5,1638595700	-0,04483726
Thu, 09 Feb 2012 00:17:58 +0000	5,2086968300	+0,04729587
Wed, 08 Feb 2012 08:34:38 +0000	5,1614009600	-0,06932095
Mon, 30 Jan 2012 03:29:45 +0000	5,2307219100	+0,03746091
Wed, 25 Jan 2012 01:18:02 +0000	5,1932610000	+0,03807939
Tue, 24 Jan 2012 03:38:49 +0000	5,1551816100	+0,25668945
Tue, 10 Jan 2012 08:31:44 +0000	4,8984921600	+0,02702329
Thu, 29 Dec 2011 03:04:17 +0000	4,8714688700	+0,0666468
Fri, 16 Dec 2011 03:12:55 +0000	4,8048220700	-0,16977368
Tue, 06 Dec 2011 13:16:54 +0000	4,9745957500	+0,05425303
Fri, 02 Dec 2011 20:37:08 +0000	4,9203427200	+0,12828559
Wed, 16 Nov 2011 03:28:00 +0000	4,7920571300	-0,07569453
Sat, 05 Nov 2011 23:10:03 +0000	4,8677516600	-0,0928807
Fri, 04 Nov 2011 20:33:34 +0000	4,9606323600	-0,04116094
Sat, 22 Oct 2011 11:15:21 +0000	5,0017933000	+0,30962073
Tue, 04 Oct 2011 17:47:18 +0000	4,6921725700	-0,07641127
Sat, 24 Sep 2011 18:31:28 +0000	4,7685838400	-0,02568734
Sat, 17 Sep 2011 16:39:07 +0000	4,7942711800	+0,0553335
Mon, 12 Sep 2011 14:40:57 +0000	4,7389376800	-0,25688562
Fri, 02 Sep 2011 11:57:24 +0000	4,9958233000	+0,02597315
Thu, 01 Sep 2011 10:03:41 +0000	4,9698501500	-0,05276994
Wed, 31 Aug 2011 06:01:48 +0000	5,0226200900	+0,04340504
Tue, 30 Aug 2011 04:57:13 +0000	4,9792150500	-0,05755037
Thu, 18 Aug 2011 13:51:45 +0000	5,0367654200	+0,04723548
Thu, 11 Aug 2011 12:41:29 +0000	4,9895299400	-0,03856776
Wed, 10 Aug 2011 13:06:35 +0000	5,0280977000	+0,02772113
Tue, 09 Aug 2011 05:23:28 +0000	5,0003765700	+0,13692741
Sun, 12 Jun 2011 19:14:50 +0000	4,8634491600	-0,24586721
Thu, 09 Jun 2011 02:24:59 +0000	5,1093163700	0

Обратите внимание, что информация об обменного курса LTL в SCR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 03:48:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Сейшельская рупия

Примечание: График курса обмена валют Литовский лит/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Сейшельская рупия в течение 2505 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.