Обменный курс на сегодня для LTL/SEK является LTL за SEK, это означает, что с 100 Литовские литы можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или SEK.

LTL в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:10:04 +0000	2,7400000000	-0,002
Mon, 30 Oct 2017 03:03:30 +0000	2,7420000000	+0,0037
Sat, 28 Oct 2017 22:52:19 +0000	2,7383000000	-0,0076
Fri, 27 Oct 2017 16:25:56 +0000	2,7459000000	+0,0692
Sun, 22 Oct 2017 09:08:48 +0000	2,6767000000	+0,0166
Sun, 15 Oct 2017 15:48:21 +0000	2,6601000000	0
Sat, 14 Oct 2017 00:20:04 +0000	2,6601000000	-0,0038
Tue, 10 Oct 2017 00:48:41 +0000	2,6639000000	+0,0036
Sun, 08 Oct 2017 23:22:35 +0000	2,6603000000	+0,0044
Wed, 04 Oct 2017 23:46:41 +0000	2,6559000000	-0,0218
Mon, 02 Oct 2017 15:56:58 +0000	2,6777000000	+0,0134
Fri, 29 Sep 2017 08:25:40 +0000	2,6643000000	+0,0521
Fri, 22 Sep 2017 05:55:13 +0000	2,6122000000	+0,0009
Sun, 17 Sep 2017 19:34:48 +0000	2,6113000000	+0,0015
Sun, 17 Sep 2017 04:29:56 +0000	2,6098000000	-0,0221
Wed, 13 Sep 2017 14:34:17 +0000	2,6319000000	+0,0129
Sat, 02 Sep 2017 15:26:20 +0000	2,6190000000	+0,0068
Thu, 31 Aug 2017 15:35:08 +0000	2,6122000000	-0,0055
Thu, 31 Aug 2017 04:43:47 +0000	2,6177000000	+0,0229
Tue, 29 Aug 2017 16:52:17 +0000	2,5948000000	-0,0006
Tue, 29 Aug 2017 12:24:58 +0000	2,5954000000	-0,0522
Fri, 25 Aug 2017 02:46:28 +0000	2,6476000000	-0,0109
Sun, 20 Aug 2017 06:57:28 +0000	2,6585000000	0
Sat, 19 Aug 2017 03:26:18 +0000	2,6585000000	-0,004
Fri, 18 Aug 2017 06:53:48 +0000	2,6625000000	-0,0056
Thu, 17 Aug 2017 10:49:53 +0000	2,6681000000	+0,0088
Mon, 14 Aug 2017 13:20:03 +0000	2,6593000000	-0,0091
Mon, 31 Jul 2017 12:19:06 +0000	2,6684000000	+0,0021
Mon, 31 Jul 2017 07:15:03 +0000	2,6663000000	+0,0077
Sun, 30 Jul 2017 23:33:36 +0000	2,6586000000	+0,0004
Sun, 30 Jul 2017 17:43:56 +0000	2,6582000000	-0,0137
Fri, 28 Jul 2017 07:49:11 +0000	2,6719000000	-0,0246
Thu, 27 Jul 2017 17:47:10 +0000	2,6965000000	-0,0218
Wed, 19 Jul 2017 19:06:43 +0000	2,7183000000	-0,0096
Mon, 17 Jul 2017 05:45:51 +0000	2,7279000000	+0,0055
Sun, 16 Jul 2017 05:36:01 +0000	2,7224000000	-0,0311
Wed, 12 Jul 2017 04:24:24 +0000	2,7535000000	-0,0097
Sun, 09 Jul 2017 22:35:30 +0000	2,7632000000	+0,0003
Sat, 08 Jul 2017 09:11:19 +0000	2,7629000000	-0,0165
Fri, 30 Jun 2017 09:35:46 +0000	2,7794000000	+0,0006
Thu, 29 Jun 2017 18:08:49 +0000	2,7788000000	-0,0235
Wed, 28 Jun 2017 22:17:28 +0000	2,8023000000	-0,0624
Sat, 24 Jun 2017 00:18:08 +0000	2,8647000000	-0,0138
Wed, 21 Jun 2017 10:31:45 +0000	2,8785000000	-0,0041
Tue, 20 Jun 2017 18:39:39 +0000	2,8826000000	+0,0135
Tue, 20 Jun 2017 12:31:24 +0000	2,8691000000	-0,0006
Thu, 15 Jun 2017 20:15:34 +0000	2,8697000000	+0,0136
Thu, 15 Jun 2017 09:05:04 +0000	2,8561000000	-0,0041
Wed, 14 Jun 2017 19:30:53 +0000	2,8602000000	+0,0024
Mon, 12 Jun 2017 07:50:22 +0000	2,8578000000	+0,0007
Sat, 10 Jun 2017 19:20:52 +0000	2,8571000000	0
Sat, 10 Jun 2017 09:31:57 +0000	2,8571000000	-0,001
Thu, 08 Jun 2017 14:34:54 +0000	2,8581000000	+0,0167
Tue, 06 Jun 2017 23:19:38 +0000	2,8414000000	-0,0015
Mon, 05 Jun 2017 10:42:03 +0000	2,8429000000	+0,0148
Sun, 04 Jun 2017 22:42:01 +0000	2,8281000000	+0,0038
Sat, 03 Jun 2017 01:46:58 +0000	2,8243000000	-0,0372
Tue, 30 May 2017 18:12:34 +0000	2,8615000000	+0,0085
Tue, 23 May 2017 17:54:54 +0000	2,8530000000	+0,002
Mon, 22 May 2017 20:21:49 +0000	2,8510000000	-0,0255
Wed, 17 May 2017 07:08:06 +0000	2,8765000000	-0,0167
Tue, 16 May 2017 03:14:40 +0000	2,8932000000	+0,001
Sat, 13 May 2017 17:05:29 +0000	2,8922000000	+0,0079
Fri, 05 May 2017 22:04:56 +0000	2,8843000000	-0,0136
Thu, 04 May 2017 18:23:42 +0000	2,8979000000	+0,0064
Wed, 03 May 2017 07:46:41 +0000	2,8915000000	+0,0047
Wed, 03 May 2017 00:20:03 +0000	2,8868000000	-0,0125
Tue, 02 May 2017 03:07:19 +0000	2,8993000000	-0,006
Sat, 29 Apr 2017 23:21:56 +0000	2,9053000000	+0,0316
Wed, 26 Apr 2017 22:09:22 +0000	2,8737000000	-0,0172
Tue, 25 Apr 2017 07:39:59 +0000	2,8909000000	-0,014
Mon, 24 Apr 2017 01:17:27 +0000	2,9049000000	-0,0516
Sun, 23 Apr 2017 09:17:00 +0000	2,9565000000	+0,0084
Thu, 20 Apr 2017 20:31:27 +0000	2,9481000000	+0,0134
Thu, 20 Apr 2017 14:56:17 +0000	2,9347000000	-0,0049
Wed, 19 Apr 2017 05:46:39 +0000	2,9396000000	+0,0017
Tue, 18 Apr 2017 19:52:25 +0000	2,9379000000	-0,0135
Tue, 18 Apr 2017 04:28:59 +0000	2,9514000000	-0,0106
Wed, 12 Apr 2017 06:53:00 +0000	2,9620000000	-0,0084
Sun, 09 Apr 2017 03:03:36 +0000	2,9704000000	0
Sat, 08 Apr 2017 04:01:31 +0000	2,9704000000	+0,0054
Fri, 07 Apr 2017 12:52:12 +0000	2,9650000000	+0,0055
Fri, 07 Apr 2017 03:58:35 +0000	2,9595000000	+0,0169
Wed, 05 Apr 2017 13:19:31 +0000	2,9426000000	+0,0014
Tue, 04 Apr 2017 07:04:57 +0000	2,9412000000	+0,0037
Mon, 03 Apr 2017 00:09:03 +0000	2,9375000000	+0,0568
Sun, 26 Mar 2017 22:52:43 +0000	2,8807000000	-0,0103
Tue, 21 Mar 2017 00:31:16 +0000	2,8910000000	-0,0034
Sun, 19 Mar 2017 22:35:49 +0000	2,8944000000	+0,0067
Sat, 18 Mar 2017 20:18:45 +0000	2,8877000000	-0,0126
Thu, 16 Mar 2017 13:01:44 +0000	2,9003000000	-0,0084
Thu, 16 Mar 2017 08:07:26 +0000	2,9087000000	-0,0441
Tue, 07 Mar 2017 20:41:54 +0000	2,9528000000	-0,0242
Fri, 03 Mar 2017 07:59:46 +0000	2,9770000000	+0,0192
Tue, 28 Feb 2017 17:07:10 +0000	2,9578000000	-0,0062
Mon, 27 Feb 2017 18:08:57 +0000	2,9640000000	-0,0013
Sun, 26 Feb 2017 23:39:38 +0000	2,9653000000	+0,0109
Fri, 24 Feb 2017 17:51:50 +0000	2,9544000000	+0,0264
Mon, 20 Feb 2017 16:53:54 +0000	2,9280000000	+0,0078
Thu, 16 Feb 2017 12:17:56 +0000	2,9202000000	+0,001
Thu, 16 Feb 2017 02:37:08 +0000	2,9192000000	+0,0448
Sat, 04 Feb 2017 06:08:30 +0000	2,8744000000	+0,0092
Thu, 02 Feb 2017 01:55:37 +0000	2,8652000000	-0,0379
Sun, 29 Jan 2017 15:44:22 +0000	2,9031000000	0
Sun, 29 Jan 2017 08:16:33 +0000	2,9031000000	0
Sat, 28 Jan 2017 18:40:00 +0000	2,9031000000	0
Sat, 28 Jan 2017 04:37:51 +0000	2,9031000000	+0,0115
Thu, 26 Jan 2017 03:53:36 +0000	2,8916000000	-0,0261
Fri, 20 Jan 2017 19:04:13 +0000	2,9177000000	-0,0029
Wed, 18 Jan 2017 02:51:01 +0000	2,9206000000	-0,0489
Mon, 09 Jan 2017 17:40:24 +0000	2,9695000000	-0,001
Mon, 09 Jan 2017 01:10:59 +0000	2,9705000000	+0,0021
Sat, 07 Jan 2017 22:36:25 +0000	2,9684000000	0
Sat, 07 Jan 2017 17:16:34 +0000	2,9684000000	-0,034
Wed, 04 Jan 2017 07:25:59 +0000	3,0024000000	-0,0058
Tue, 03 Jan 2017 19:30:37 +0000	3,0082000000	+0,0282
Sat, 31 Dec 2016 05:49:04 +0000	2,9800000000	-0,0506
Tue, 27 Dec 2016 14:48:15 +0000	3,0306000000	+0,0104
Mon, 26 Dec 2016 04:44:49 +0000	3,0202000000	+0,002
Sun, 25 Dec 2016 07:36:08 +0000	3,0182000000	0
Sun, 25 Dec 2016 02:15:48 +0000	3,0182000000	0
Sat, 24 Dec 2016 16:24:39 +0000	3,0182000000	-0,0003
Fri, 23 Dec 2016 18:11:04 +0000	3,0185000000	+0,0138
Thu, 22 Dec 2016 15:48:01 +0000	3,0047000000	-0,0696
Mon, 19 Dec 2016 20:24:03 +0000	3,0743000000	+0,0131
Sun, 18 Dec 2016 10:46:09 +0000	3,0612000000	+0,0349
Wed, 30 Nov 2016 22:22:05 +0000	3,0263000000	+0,0044
Tue, 29 Nov 2016 05:03:36 +0000	3,0219000000	-0,0022
Mon, 28 Nov 2016 15:01:13 +0000	3,0241000000	-0,0077
Sun, 27 Nov 2016 14:09:30 +0000	3,0318000000	0
Sun, 27 Nov 2016 05:27:26 +0000	3,0318000000	0
Sat, 26 Nov 2016 11:07:07 +0000	3,0318000000	+0,0039
Fri, 25 Nov 2016 08:15:43 +0000	3,0279000000	+0,0141
Tue, 15 Nov 2016 23:45:34 +0000	3,0138000000	+0,0786
Sun, 06 Nov 2016 12:23:17 +0000	2,9352000000	-0,0052
Fri, 04 Nov 2016 07:53:21 +0000	2,9404000000	+0,013
Tue, 25 Oct 2016 21:37:19 +0000	2,9274000000	+0,0021
Fri, 21 Oct 2016 19:38:55 +0000	2,9253000000	+0,0261
Thu, 13 Oct 2016 02:46:58 +0000	2,8992000000	+0,0581
Tue, 11 Oct 2016 01:42:42 +0000	2,8411000000	+0,0106
Thu, 06 Oct 2016 21:51:58 +0000	2,8305000000	+0,0174
Fri, 30 Sep 2016 06:26:50 +0000	2,8131000000	+0,0127
Sun, 25 Sep 2016 10:35:54 +0000	2,8004000000	+0,003
Thu, 22 Sep 2016 09:34:44 +0000	2,7974000000	-0,0078
Thu, 22 Sep 2016 01:18:29 +0000	2,8052000000	+0,0024
Sat, 17 Sep 2016 07:18:56 +0000	2,8028000000	+0,004
Wed, 14 Sep 2016 00:07:32 +0000	2,7988000000	+0,0007
Wed, 31 Aug 2016 06:14:52 +0000	2,7981000000	+0,0435
Fri, 26 Aug 2016 10:23:57 +0000	2,7546000000	-0,0194
Mon, 15 Aug 2016 10:28:41 +0000	2,7740000000	-0,0068
Wed, 10 Aug 2016 11:18:51 +0000	2,7808000000	-0,0512
Sun, 24 Jul 2016 09:56:00 +0000	2,8320000000	+0,0061
Tue, 19 Jul 2016 15:39:31 +0000	2,8259000000	+0,014
Sat, 16 Jul 2016 01:21:18 +0000	2,8119000000	+0,0266
Fri, 15 Jul 2016 07:33:44 +0000	2,7853000000	+0,0132
Thu, 30 Jun 2016 23:17:11 +0000	2,7721000000	+0,1061
Sat, 25 Jun 2016 13:55:45 +0000	2,6660000000	0
Sun, 19 Jun 2016 05:36:18 +0000	2,6660000000	0
Sun, 19 Jun 2016 01:42:40 +0000	2,6660000000	0
Thu, 16 Jun 2016 09:08:23 +0000	2,6660000000	0
Mon, 13 Jun 2016 21:08:22 +0000	2,6660000000	0
Thu, 09 Jun 2016 12:45:01 +0000	2,6660000000	0
Fri, 03 Jun 2016 21:05:40 +0000	2,6660000000	0
Tue, 31 May 2016 16:49:50 +0000	2,6660000000	0
Sat, 21 May 2016 16:07:49 +0000	2,6660000000	0
Fri, 20 May 2016 23:02:10 +0000	2,6660000000	0
Tue, 17 May 2016 10:03:11 +0000	2,6660000000	0
Sat, 14 May 2016 15:25:13 +0000	2,6660000000	0
Tue, 10 May 2016 04:28:25 +0000	2,6660000000	0
Mon, 09 May 2016 19:48:15 +0000	2,6660000000	0
Sun, 08 May 2016 23:30:25 +0000	2,6660000000	0
Wed, 04 May 2016 04:51:24 +0000	2,6660000000	0
Tue, 03 May 2016 23:06:53 +0000	2,6660000000	0
Sun, 01 May 2016 17:07:04 +0000	2,6660000000	0
Wed, 27 Apr 2016 16:49:29 +0000	2,6660000000	0
Mon, 18 Apr 2016 16:01:30 +0000	2,6660000000	0
Fri, 15 Apr 2016 04:43:32 +0000	2,6660000000	0
Thu, 14 Apr 2016 01:40:25 +0000	2,6660000000	0
Sun, 10 Apr 2016 22:07:09 +0000	2,6660000000	0
Sat, 09 Apr 2016 14:20:49 +0000	2,6660000000	0
Thu, 07 Apr 2016 21:02:17 +0000	2,6660000000	0
Mon, 04 Apr 2016 13:42:20 +0000	2,6660000000	0
Wed, 30 Mar 2016 10:45:20 +0000	2,6660000000	0
Mon, 28 Mar 2016 02:21:28 +0000	2,6660000000	0
Sat, 26 Mar 2016 17:09:54 +0000	2,6660000000	0
Fri, 25 Mar 2016 23:03:51 +0000	2,6660000000	0
Tue, 22 Mar 2016 04:54:00 +0000	2,6660000000	0
Mon, 21 Mar 2016 14:14:26 +0000	2,6660000000	0
Tue, 15 Mar 2016 00:58:19 +0000	2,6660000000	0
Sun, 13 Mar 2016 14:11:25 +0000	2,6660000000	0
Fri, 11 Mar 2016 21:11:52 +0000	2,6660000000	0
Thu, 10 Mar 2016 23:42:42 +0000	2,6660000000	0
Wed, 09 Mar 2016 16:00:28 +0000	2,6660000000	0
Tue, 08 Mar 2016 18:15:43 +0000	2,6660000000	0
Tue, 08 Mar 2016 06:31:49 +0000	2,6660000000	0
Mon, 07 Mar 2016 08:16:53 +0000	2,6660000000	0
Sat, 05 Mar 2016 04:52:38 +0000	2,6660000000	0
Mon, 29 Feb 2016 21:39:45 +0000	2,6660000000	0
Mon, 29 Feb 2016 16:05:44 +0000	2,6660000000	0
Sat, 27 Feb 2016 17:43:12 +0000	2,6660000000	0
Sun, 21 Feb 2016 08:41:54 +0000	2,6660000000	0
Sat, 20 Feb 2016 21:18:20 +0000	2,6660000000	0
Fri, 19 Feb 2016 17:22:48 +0000	2,6660000000	0
Tue, 16 Feb 2016 05:07:46 +0000	2,6660000000	0
Mon, 15 Feb 2016 21:53:29 +0000	2,6660000000	0
Sat, 13 Feb 2016 17:04:52 +0000	2,6660000000	0
Wed, 03 Feb 2016 14:30:07 +0000	2,6660000000	0
Mon, 01 Feb 2016 17:07:26 +0000	2,6660000000	0
Mon, 01 Feb 2016 05:50:25 +0000	2,6660000000	0
Sat, 23 Jan 2016 15:40:36 +0000	2,6660000000	0
Sat, 16 Jan 2016 23:14:45 +0000	2,6660000000	0
Sat, 16 Jan 2016 18:47:26 +0000	2,6660000000	0
Sat, 16 Jan 2016 10:42:57 +0000	2,6660000000	0
Sat, 16 Jan 2016 01:42:17 +0000	2,6660000000	0
Thu, 31 Dec 2015 22:09:34 +0000	2,6660000000	0
Thu, 31 Dec 2015 09:12:19 +0000	2,6660000000	0
Wed, 30 Dec 2015 18:50:17 +0000	2,6660000000	0
Tue, 29 Dec 2015 17:24:07 +0000	2,6660000000	0
Tue, 29 Dec 2015 13:53:22 +0000	2,6660000000	0
Fri, 25 Dec 2015 00:19:19 +0000	2,6660000000	0
Thu, 24 Dec 2015 12:50:21 +0000	2,6660000000	0
Mon, 14 Dec 2015 22:22:31 +0000	2,6660000000	0
Fri, 11 Dec 2015 17:51:44 +0000	2,6660000000	0
Wed, 09 Dec 2015 08:27:43 +0000	2,6660000000	0
Mon, 07 Dec 2015 16:15:55 +0000	2,6660000000	0
Mon, 07 Dec 2015 03:55:04 +0000	2,6660000000	0
Sat, 05 Dec 2015 00:26:10 +0000	2,6660000000	0
Thu, 03 Dec 2015 15:55:45 +0000	2,6660000000	0
Fri, 27 Nov 2015 20:06:08 +0000	2,6660000000	0
Tue, 24 Nov 2015 16:18:26 +0000	2,6660000000	0
Mon, 23 Nov 2015 10:56:42 +0000	2,6660000000	0
Fri, 20 Nov 2015 17:11:34 +0000	2,6660000000	0
Fri, 20 Nov 2015 13:40:01 +0000	2,6660000000	0
Thu, 19 Nov 2015 13:39:08 +0000	2,6660000000	0
Tue, 17 Nov 2015 23:30:19 +0000	2,6660000000	0
Sun, 15 Nov 2015 15:28:12 +0000	2,6660000000	0
Tue, 10 Nov 2015 13:11:43 +0000	2,6660000000	0
Mon, 09 Nov 2015 19:20:43 +0000	2,6660000000	0
Sat, 07 Nov 2015 19:48:59 +0000	2,6660000000	0
Sat, 07 Nov 2015 14:43:33 +0000	2,6660000000	0
Tue, 03 Nov 2015 16:57:31 +0000	2,6660000000	0
Sun, 01 Nov 2015 07:59:10 +0000	2,6660000000	0
Tue, 27 Oct 2015 08:30:13 +0000	2,6660000000	0
Fri, 23 Oct 2015 15:58:53 +0000	2,6660000000	0
Mon, 19 Oct 2015 12:45:52 +0000	2,6660000000	0
Fri, 16 Oct 2015 22:01:04 +0000	2,6660000000	0
Mon, 12 Oct 2015 23:49:36 +0000	2,6660000000	0
Fri, 09 Oct 2015 15:43:30 +0000	2,6660000000	0
Thu, 08 Oct 2015 21:23:31 +0000	2,6660000000	0
Thu, 08 Oct 2015 11:55:52 +0000	2,6660000000	0
Tue, 06 Oct 2015 23:24:30 +0000	2,6660000000	0
Tue, 06 Oct 2015 12:17:39 +0000	2,6660000000	0
Thu, 01 Oct 2015 09:54:04 +0000	2,6660000000	0
Tue, 29 Sep 2015 07:02:46 +0000	2,6660000000	0
Fri, 25 Sep 2015 01:30:11 +0000	2,6660000000	0
Wed, 23 Sep 2015 12:13:01 +0000	2,6660000000	0
Wed, 23 Sep 2015 01:57:30 +0000	2,6660000000	0
Tue, 22 Sep 2015 20:55:13 +0000	2,6660000000	0
Tue, 22 Sep 2015 14:21:10 +0000	2,6660000000	0
Sat, 19 Sep 2015 16:56:37 +0000	2,6660000000	0
Tue, 15 Sep 2015 17:08:20 +0000	2,6660000000	0
Mon, 07 Sep 2015 19:42:08 +0000	2,6660000000	0
Sun, 06 Sep 2015 08:10:57 +0000	2,6660000000	0
Fri, 04 Sep 2015 15:49:44 +0000	2,6660000000	0
Wed, 02 Sep 2015 09:17:31 +0000	2,6660000000	0
Mon, 31 Aug 2015 11:33:08 +0000	2,6660000000	0
Thu, 27 Aug 2015 14:19:18 +0000	2,6660000000	0
Tue, 25 Aug 2015 06:19:26 +0000	2,6660000000	0
Fri, 21 Aug 2015 18:54:10 +0000	2,6660000000	0
Wed, 19 Aug 2015 21:07:31 +0000	2,6660000000	0
Sat, 15 Aug 2015 21:58:25 +0000	2,6660000000	0
Fri, 14 Aug 2015 18:55:41 +0000	2,6660000000	0
Wed, 12 Aug 2015 11:18:28 +0000	2,6660000000	0
Tue, 11 Aug 2015 09:26:34 +0000	2,6660000000	0
Sat, 08 Aug 2015 02:24:04 +0000	2,6660000000	0
Wed, 05 Aug 2015 18:10:59 +0000	2,6660000000	0
Sat, 01 Aug 2015 02:56:08 +0000	2,6660000000	0
Tue, 28 Jul 2015 22:58:23 +0000	2,6660000000	0
Fri, 24 Jul 2015 09:51:32 +0000	2,6660000000	0
Mon, 20 Jul 2015 19:34:40 +0000	2,6660000000	0
Sat, 18 Jul 2015 10:09:43 +0000	2,6660000000	0
Wed, 15 Jul 2015 09:02:34 +0000	2,6660000000	0
Mon, 13 Jul 2015 16:31:28 +0000	2,6660000000	0
Sun, 12 Jul 2015 02:52:49 +0000	2,6660000000	0
Sun, 05 Jul 2015 09:41:43 +0000	2,6660000000	0
Thu, 02 Jul 2015 18:12:25 +0000	2,6660000000	0
Sun, 28 Jun 2015 18:27:19 +0000	2,6660000000	+0,0035
Wed, 17 Jun 2015 21:04:47 +0000	2,6625000000	-0,0026
Tue, 16 Jun 2015 19:49:16 +0000	2,6651000000	+0,0003
Mon, 15 Jun 2015 19:27:30 +0000	2,6648000000	-0,0056
Mon, 15 Jun 2015 15:51:24 +0000	2,6704000000	-0,0001
Sat, 13 Jun 2015 20:02:59 +0000	2,6705000000	-0,0156
Thu, 11 Jun 2015 13:34:52 +0000	2,6861000000	-0,0218
Thu, 11 Jun 2015 01:25:13 +0000	2,7079000000	-0,0017
Tue, 09 Jun 2015 15:04:25 +0000	2,7096000000	+0,0091
Fri, 05 Jun 2015 19:38:39 +0000	2,7005000000	-0,013
Fri, 05 Jun 2015 08:11:35 +0000	2,7135000000	+0,0178
Fri, 05 Jun 2015 01:33:43 +0000	2,6957000000	-0,2297
Tue, 02 Jun 2015 04:43:43 +0000	2,9254000000	+0,0294
Thu, 28 May 2015 00:52:30 +0000	2,8960000000	+0,0198
Tue, 26 May 2015 14:03:57 +0000	2,8762000000	+0,0162
Sat, 23 May 2015 20:49:57 +0000	2,8600000000	+0,0133
Wed, 20 May 2015 14:25:51 +0000	2,8467000000	+0,0483
Mon, 18 May 2015 12:58:12 +0000	2,7984000000	+0,0026
Sun, 17 May 2015 20:26:21 +0000	2,7958000000	-0,0306
Mon, 11 May 2015 10:49:37 +0000	2,8264000000	-0,0293
Thu, 30 Apr 2015 06:07:18 +0000	2,8557000000	-0,0847
Sat, 25 Apr 2015 17:19:12 +0000	2,9404000000	-0,0438
Thu, 23 Apr 2015 01:29:20 +0000	2,9842000000	+0,0371
Fri, 17 Apr 2015 18:12:52 +0000	2,9471000000	-0,0618
Fri, 10 Apr 2015 16:33:59 +0000	3,0089000000	+0,0576
Fri, 20 Mar 2015 03:29:08 +0000	2,9513000000	+0,0057
Tue, 17 Mar 2015 12:52:22 +0000	2,9456000000	-0,0053
Mon, 16 Mar 2015 21:17:03 +0000	2,9509000000	-0,019
Sat, 14 Mar 2015 16:51:32 +0000	2,9699000000	+0,013
Fri, 13 Mar 2015 13:58:36 +0000	2,9569000000	+0,0665
Sun, 08 Mar 2015 20:29:52 +0000	2,8904000000	+0,026
Tue, 17 Feb 2015 07:49:18 +0000	2,8644000000	+0,032
Tue, 10 Feb 2015 20:23:14 +0000	2,8324000000	+0,0185
Fri, 06 Feb 2015 09:05:55 +0000	2,8139000000	+0,0032
Fri, 06 Feb 2015 02:22:32 +0000	2,8107000000	-0,0116
Thu, 05 Feb 2015 01:34:47 +0000	2,8223000000	+0,0345
Wed, 21 Jan 2015 02:45:09 +0000	2,7878000000	+0,0223
Mon, 19 Jan 2015 14:36:24 +0000	2,7655000000	+0,0013
Sun, 11 Jan 2015 13:39:54 +0000	2,7642000000	+0,0088
Mon, 05 Jan 2015 05:39:41 +0000	2,7554000000	+0,0148
Sat, 20 Dec 2014 06:18:37 +0000	2,7406000000	+0,017
Sat, 13 Dec 2014 18:11:05 +0000	2,7236000000	+0,0138
Thu, 11 Dec 2014 15:44:53 +0000	2,7098000000	+0,0214
Fri, 05 Dec 2014 23:41:55 +0000	2,6884000000	+0,0075
Wed, 03 Dec 2014 23:49:35 +0000	2,6809000000	-0,008
Tue, 02 Dec 2014 04:24:14 +0000	2,6889000000	+0,0041
Mon, 01 Dec 2014 18:34:00 +0000	2,6848000000	-0,0038
Fri, 28 Nov 2014 06:42:33 +0000	2,6886000000	+0,0047
Fri, 21 Nov 2014 03:23:18 +0000	2,6839000000	+0,0167
Sun, 16 Nov 2014 11:00:18 +0000	2,6672000000	+0,0066
Thu, 06 Nov 2014 15:10:42 +0000	2,6606000000	-0,0235
Fri, 31 Oct 2014 16:22:26 +0000	2,6841000000	+0,0228
Mon, 27 Oct 2014 03:12:23 +0000	2,6613000000	+0,0026
Thu, 23 Oct 2014 18:38:18 +0000	2,6587000000	-0,0069
Wed, 22 Oct 2014 06:26:53 +0000	2,6656000000	+0,0089
Tue, 14 Oct 2014 23:40:26 +0000	2,6567000000	+0,0085
Sat, 11 Oct 2014 19:55:12 +0000	2,6482000000	-0,01
Sun, 05 Oct 2014 07:18:21 +0000	2,6582000000	+0,0209
Wed, 01 Oct 2014 04:45:55 +0000	2,6373000000	-0,0085
Tue, 30 Sep 2014 10:06:02 +0000	2,6458000000	-0,0225
Fri, 26 Sep 2014 15:18:30 +0000	2,6683000000	+0,0037
Wed, 24 Sep 2014 00:38:43 +0000	2,6646000000	-0,0104
Tue, 16 Sep 2014 12:59:53 +0000	2,6750000000	+0,0011
Sun, 14 Sep 2014 11:38:01 +0000	2,6739000000	+0,0055
Fri, 12 Sep 2014 13:27:30 +0000	2,6684000000	-0,0003
Thu, 11 Sep 2014 17:37:44 +0000	2,6687000000	-0,0001
Wed, 03 Sep 2014 15:36:26 +0000	2,6688000000	+0,0112
Fri, 29 Aug 2014 18:07:37 +0000	2,6576000000	+0,0071
Fri, 22 Aug 2014 17:56:34 +0000	2,6505000000	-0,0058
Mon, 18 Aug 2014 10:23:51 +0000	2,6563000000	+0,0026
Fri, 15 Aug 2014 05:34:22 +0000	2,6537000000	-0,0034
Thu, 14 Aug 2014 12:50:39 +0000	2,6571000000	-0,0105
Wed, 06 Aug 2014 04:19:44 +0000	2,6676000000	+0,0007
Tue, 05 Aug 2014 21:14:39 +0000	2,6669000000	0
Tue, 05 Aug 2014 14:06:56 +0000	2,6669000000	-0,0024
Thu, 24 Jul 2014 14:30:28 +0000	2,6693000000	-0,0027
Thu, 10 Jul 2014 16:18:01 +0000	2,6720000000	-0,0209
Mon, 07 Jul 2014 17:51:53 +0000	2,6929000000	-0,0007
Mon, 07 Jul 2014 14:07:42 +0000	2,6936000000	-0,001
Sun, 06 Jul 2014 13:08:12 +0000	2,6946000000	+0,0327
Fri, 27 Jun 2014 15:24:59 +0000	2,6619000000	+0,0043
Fri, 27 Jun 2014 04:46:47 +0000	2,6576000000	+0,0048
Fri, 20 Jun 2014 14:46:42 +0000	2,6528000000	+0,0235
Thu, 19 Jun 2014 10:32:03 +0000	2,6293000000	+0,0026
Mon, 09 Jun 2014 08:07:35 +0000	2,6267000000	+0,0009
Fri, 06 Jun 2014 12:23:30 +0000	2,6258000000	-0,0021
Fri, 30 May 2014 10:35:18 +0000	2,6279000000	+0,01
Mon, 26 May 2014 16:47:00 +0000	2,6179000000	+0,0017
Wed, 21 May 2014 04:21:38 +0000	2,6162000000	+0,0015
Mon, 12 May 2014 16:17:41 +0000	2,6147000000	-0,0109
Tue, 06 May 2014 07:52:43 +0000	2,6256000000	-0,0054
Thu, 24 Apr 2014 07:09:20 +0000	2,6310000000	+10
Tue, 15 Apr 2014 20:48:02 +0000	2,6309000000	+0,003
Sun, 13 Apr 2014 21:54:06 +0000	2,6279000000	0
Sun, 13 Apr 2014 11:29:06 +0000	2,6279000000	+0,0265
Sun, 06 Apr 2014 13:34:13 +0000	2,6014000000	+0,0029
Thu, 03 Apr 2014 20:24:29 +0000	2,5985000000	+0,0169
Wed, 02 Apr 2014 22:09:12 +0000	2,5816000000	-0,0072
Sat, 29 Mar 2014 21:02:00 +0000	2,5888000000	0
Sat, 29 Mar 2014 07:02:13 +0000	2,5888000000	+0,0021
Fri, 28 Mar 2014 14:00:01 +0000	2,5867000000	+0,0222
Tue, 25 Mar 2014 18:56:29 +0000	2,5645000000	+0,003
Mon, 17 Mar 2014 17:57:00 +0000	2,5615000000	+0,0005
Tue, 11 Mar 2014 02:27:00 +0000	2,5610000000	-0,0029
Sun, 09 Mar 2014 02:21:53 +0000	2,5639000000	-0,0037
Thu, 06 Mar 2014 16:19:02 +0000	2,5676000000	+0,0019
Tue, 04 Mar 2014 15:48:15 +0000	2,5657000000	+0,0032
Sun, 02 Mar 2014 01:59:21 +0000	2,5625000000	0
Fri, 28 Feb 2014 22:31:15 +0000	2,5625000000	+0,0038
Sun, 02 Feb 2014 03:47:35 +0000	2,5587000000	-0,0234
Fri, 10 Jan 2014 04:08:42 +0000	2,5821000000	+0,0133
Sun, 05 Jan 2014 03:36:25 +0000	2,5688000000	+0,0084
Wed, 01 Jan 2014 03:04:02 +0000	2,5604000000	0
Tue, 31 Dec 2013 23:52:57 +0000	2,5604000000	-0,0392
Fri, 27 Dec 2013 17:21:55 +0000	2,5996000000	-0,0064
Wed, 11 Dec 2013 04:27:05 +0000	2,6060000000	+0,0423683
Thu, 31 Oct 2013 03:30:39 +0000	2,5636317000	+0,02174875
Tue, 29 Oct 2013 13:07:27 +0000	2,5418829500	+0,01021497
Fri, 25 Oct 2013 19:01:48 +0000	2,5316679800	-0,01704557
Thu, 17 Oct 2013 00:52:21 +0000	2,5487135500	+0,00660651
Sat, 12 Oct 2013 22:11:31 +0000	2,5421070400	-0,00812952
Fri, 11 Oct 2013 19:23:09 +0000	2,5502365600	+0,02712503
Mon, 07 Oct 2013 02:46:15 +0000	2,5231115300	+0,00953765
Wed, 02 Oct 2013 10:06:30 +0000	2,5135738800	0
Sat, 28 Sep 2013 02:30:21 +0000	2,5135738800	+0,01650985
Wed, 25 Sep 2013 03:12:47 +0000	2,4970640300	-0,02879849
Sun, 15 Sep 2013 18:58:22 +0000	2,5258625200	+0,01016516
Tue, 10 Sep 2013 17:58:42 +0000	2,5156973600	-0,00216494
Tue, 10 Sep 2013 04:03:11 +0000	2,5178623000	-0,02030857
Mon, 02 Sep 2013 05:47:13 +0000	2,5381708700	+0,00193947
Sun, 01 Sep 2013 07:20:53 +0000	2,5362314000	+0,0188898
Mon, 26 Aug 2013 15:28:29 +0000	2,5173416000	+0,00515726
Sat, 10 Aug 2013 03:12:44 +0000	2,5121843400	+0,03115495
Mon, 29 Jul 2013 13:34:31 +0000	2,4810293900	-0,00899286
Wed, 24 Jul 2013 09:13:44 +0000	2,4900222500	-0,031275
Thu, 11 Jul 2013 19:47:14 +0000	2,5212972500	+0,03505825
Sat, 15 Jun 2013 15:34:50 +0000	2,4862390000	-0,02525227
Fri, 14 Jun 2013 06:15:27 +0000	2,5114912700	-0,00799919
Thu, 13 Jun 2013 03:45:36 +0000	2,5194904600	-0,00564188
Wed, 12 Jun 2013 05:54:51 +0000	2,5251323400	+0,01274106
Fri, 07 Jun 2013 09:10:11 +0000	2,5123912800	+0,02088396
Wed, 29 May 2013 14:17:59 +0000	2,4915073200	+0,00296389
Sat, 25 May 2013 04:45:13 +0000	2,4885434300	+1,201
Sun, 19 May 2013 09:30:58 +0000	2,4885314200	0
Sat, 18 May 2013 22:07:56 +0000	2,4885314200	-0,00144589
Thu, 16 May 2013 05:42:10 +0000	2,4899773100	+0,01506099
Fri, 10 May 2013 11:32:31 +0000	2,4749163200	+0,00266616
Thu, 09 May 2013 10:57:43 +0000	2,4722501600	+0,00265825
Mon, 06 May 2013 03:15:26 +0000	2,4695919100	0
Sun, 05 May 2013 02:44:35 +0000	2,4695919100	+0,05135823
Mon, 15 Apr 2013 21:58:08 +0000	2,4182336800	-0,00956006
Sun, 07 Apr 2013 12:37:08 +0000	2,4277937400	-0,00037766
Tue, 26 Mar 2013 14:45:45 +0000	2,4281714000	+0,00950784
Sun, 17 Mar 2013 20:19:05 +0000	2,4186635600	-0,00654519
Fri, 15 Mar 2013 15:11:19 +0000	2,4252087500	-0,00400291
Mon, 04 Mar 2013 05:00:00 +0000	2,4292116600	-0,01386879
Wed, 27 Feb 2013 23:04:14 +0000	2,4430804500	-0,0082972
Tue, 26 Feb 2013 02:16:00 +0000	2,4513776500	-0,0008176
Sat, 23 Feb 2013 08:14:04 +0000	2,4521952500	+0,00503821
Tue, 19 Feb 2013 13:52:53 +0000	2,4471570400	0
Sun, 17 Feb 2013 05:07:55 +0000	2,4471570400	0
Fri, 15 Feb 2013 23:29:43 +0000	2,4471570400	0
Fri, 15 Feb 2013 18:03:48 +0000	2,4471570400	-0,00275117
Thu, 14 Feb 2013 23:06:29 +0000	2,4499082100	-0,02751234
Wed, 13 Feb 2013 09:28:30 +0000	2,4774205500	-0,00627625
Mon, 11 Feb 2013 20:42:12 +0000	2,4836968000	0
Mon, 11 Feb 2013 16:46:39 +0000	2,4836968000	-0,00773181
Mon, 04 Feb 2013 06:23:46 +0000	2,4914286100	-0,02631444
Thu, 24 Jan 2013 00:22:33 +0000	2,5177430500	+0,02386995
Sun, 13 Jan 2013 14:24:19 +0000	2,4938731000	+0,01608198
Fri, 04 Jan 2013 14:16:22 +0000	2,4777911200	-0,01442373
Tue, 01 Jan 2013 11:05:05 +0000	2,4922148500	-0,00275853
Sun, 30 Dec 2012 08:33:39 +0000	2,4949733800	0
Sat, 29 Dec 2012 09:04:57 +0000	2,4949733800	-0,00814708
Wed, 28 Nov 2012 14:00:28 +0000	2,5031204600	-0,0027191
Sat, 17 Nov 2012 06:33:08 +0000	2,5058395600	+0,0088859
Wed, 14 Nov 2012 03:58:58 +0000	2,4969536600	+0,01174328
Mon, 12 Nov 2012 17:17:49 +0000	2,4852103800	-0,02630685
Thu, 25 Oct 2012 08:53:24 +0000	2,5115172300	+0,00655537
Thu, 11 Oct 2012 16:52:21 +0000	2,5049618600	+0,04709986
Wed, 26 Sep 2012 15:36:24 +0000	2,4578620000	-0,00559813
Mon, 24 Sep 2012 10:30:50 +0000	2,4634601300	-0,00088584
Thu, 13 Sep 2012 16:01:02 +0000	2,4643459700	+0,07137985
Mon, 27 Aug 2012 07:00:12 +0000	2,3929661200	-0,14352644
Sat, 30 Jun 2012 14:13:30 +0000	2,5364925600	-0,01964788
Wed, 27 Jun 2012 09:29:17 +0000	2,5561404400	+0,00706423
Sun, 24 Jun 2012 19:22:47 +0000	2,5490762100	-0,01227761
Wed, 20 Jun 2012 08:52:17 +0000	2,5613538200	-0,00326563
Tue, 12 Jun 2012 13:38:20 +0000	2,5646194500	-0,07747435
Sat, 19 May 2012 09:04:45 +0000	2,6420938000	+0,06160072
Thu, 10 May 2012 11:45:19 +0000	2,5804930800	-0,02611223
Mon, 07 May 2012 08:32:38 +0000	2,6066053100	+0,02657239
Sat, 28 Apr 2012 11:45:46 +0000	2,5800329200	+0,01979285
Sun, 08 Apr 2012 04:17:02 +0000	2,5602400700	+0,00502939
Sun, 01 Apr 2012 08:00:34 +0000	2,5552106800	-0,02379476
Wed, 28 Mar 2012 03:01:24 +0000	2,5790054400	-0,00931507
Sun, 25 Mar 2012 03:01:45 +0000	2,5883205100	0
Sat, 24 Mar 2012 05:19:15 +0000	2,5883205100	+0,01446684
Sat, 17 Mar 2012 10:19:06 +0000	2,5738536700	0
Sat, 17 Mar 2012 07:13:51 +0000	2,5738536700	-0,00676327
Wed, 07 Mar 2012 09:20:30 +0000	2,5806169400	+0,02158624
Tue, 28 Feb 2012 08:25:14 +0000	2,5590307000	+0,00864331
Tue, 21 Feb 2012 17:55:20 +0000	2,5503873900	+0,00110047
Mon, 20 Feb 2012 21:00:16 +0000	2,5492869200	+0,00237436
Sun, 12 Feb 2012 15:55:14 +0000	2,5469125600	0
Sat, 11 Feb 2012 15:50:22 +0000	2,5469125600	-0,0139015
Wed, 08 Feb 2012 18:35:33 +0000	2,5608140600	-0,0051279
Sat, 04 Feb 2012 21:14:27 +0000	2,5659419600	0
Fri, 03 Feb 2012 17:31:10 +0000	2,5659419600	+0,00101186
Thu, 02 Feb 2012 20:44:51 +0000	2,5649301000	-0,00734057
Thu, 26 Jan 2012 14:55:17 +0000	2,5722706700	+0,02533628
Tue, 24 Jan 2012 22:10:53 +0000	2,5469343900	-0,02088138
Sat, 14 Jan 2012 17:56:04 +0000	2,5678157700	+0,00563941
Thu, 05 Jan 2012 21:33:29 +0000	2,5621763600	-0,02735771
Thu, 29 Dec 2011 21:46:53 +0000	2,5895340700	-0,09355282
Fri, 25 Nov 2011 15:52:04 +0000	2,6830868900	+0,01012677
Thu, 24 Nov 2011 00:18:08 +0000	2,6729601200	+0,03300925
Tue, 01 Nov 2011 21:31:38 +0000	2,6399508700	-0,00636145
Tue, 01 Nov 2011 16:09:44 +0000	2,6463123200	+0,00057214
Fri, 21 Oct 2011 06:03:04 +0000	2,6457401800	-0,01078126
Sun, 09 Oct 2011 17:58:11 +0000	2,6565214400	-0,03020144
Sun, 25 Sep 2011 05:20:08 +0000	2,6867228800	+0,02897266
Sat, 17 Sep 2011 00:37:22 +0000	2,6577502200	+0,06167284
Wed, 07 Sep 2011 11:54:24 +0000	2,5960773800	-0,04630427
Fri, 02 Sep 2011 23:25:46 +0000	2,6423816500	-0,00179272
Fri, 02 Sep 2011 01:17:23 +0000	2,6441743700	-0,00750433
Wed, 31 Aug 2011 21:45:33 +0000	2,6516787000	-0,00091974
Thu, 18 Aug 2011 13:50:23 +0000	2,6525984400	-0,03928159
Thu, 11 Aug 2011 17:49:58 +0000	2,6918800300	+0,01382469
Wed, 10 Aug 2011 19:22:40 +0000	2,6780553400	+0,00538099
Tue, 09 Aug 2011 15:17:10 +0000	2,6726743500	-0,00739381
Mon, 08 Aug 2011 11:22:31 +0000	2,6800681600	+0,04158822
Sun, 10 Jul 2011 11:26:50 +0000	2,6384799400	-0,01912369
Mon, 20 Jun 2011 06:52:00 +0000	2,6576036300	0

Обратите внимание, что информация об обменного курса LTL в SEK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:10:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Шведская крона

Примечание: График курса обмена валют Литовский лит/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Шведская крона в течение 2324 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.