Обменный курс на сегодня для LTL/SGD является LTL за SGD, это означает, что с 100 Литовские литы можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или SGD.

LTL в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 03:59:30 +0000	0,4451000000	-0,0016
Tue, 31 Oct 2017 11:24:16 +0000	0,4467000000	-0,0006
Fri, 27 Oct 2017 23:11:52 +0000	0,4473000000	-0,0014
Fri, 27 Oct 2017 03:55:53 +0000	0,4487000000	+0,0025
Sun, 22 Oct 2017 09:08:51 +0000	0,4462000000	+0,0006
Thu, 19 Oct 2017 19:08:08 +0000	0,4456000000	+0,0006
Tue, 17 Oct 2017 06:35:42 +0000	0,4450000000	+0,0027
Sat, 14 Oct 2017 16:17:25 +0000	0,4423000000	-0,0005
Fri, 13 Oct 2017 19:35:54 +0000	0,4428000000	-0,0043
Sat, 07 Oct 2017 12:31:21 +0000	0,4471000000	+0,002
Sat, 30 Sep 2017 23:38:53 +0000	0,4451000000	0
Sat, 30 Sep 2017 01:06:02 +0000	0,4451000000	-0,0003
Fri, 29 Sep 2017 06:27:40 +0000	0,4454000000	-0,0003
Wed, 27 Sep 2017 15:02:42 +0000	0,4457000000	+0,0038
Mon, 25 Sep 2017 02:06:26 +0000	0,4419000000	-0,0016
Thu, 21 Sep 2017 07:05:33 +0000	0,4435000000	+0,0013
Tue, 19 Sep 2017 08:01:18 +0000	0,4422000000	+0,0012
Sun, 17 Sep 2017 20:44:44 +0000	0,4410000000	0
Sun, 17 Sep 2017 16:38:55 +0000	0,4410000000	0
Sat, 16 Sep 2017 05:29:25 +0000	0,4410000000	-0,0006
Fri, 15 Sep 2017 04:49:49 +0000	0,4416000000	-0,0035
Sun, 10 Sep 2017 05:30:14 +0000	0,4451000000	0
Fri, 08 Sep 2017 01:10:32 +0000	0,4451000000	0
Sun, 03 Sep 2017 12:26:44 +0000	0,4451000000	0
Sun, 03 Sep 2017 08:42:15 +0000	0,4451000000	0
Thu, 31 Aug 2017 16:05:24 +0000	0,4451000000	0
Thu, 31 Aug 2017 08:08:55 +0000	0,4451000000	0
Tue, 29 Aug 2017 01:21:34 +0000	0,4451000000	0
Mon, 28 Aug 2017 02:08:20 +0000	0,4451000000	0
Fri, 25 Aug 2017 06:22:28 +0000	0,4451000000	0
Tue, 22 Aug 2017 07:01:21 +0000	0,4451000000	0
Sat, 19 Aug 2017 18:03:10 +0000	0,4451000000	0
Mon, 14 Aug 2017 19:03:09 +0000	0,4451000000	0
Sun, 13 Aug 2017 20:29:11 +0000	0,4451000000	0
Sat, 12 Aug 2017 22:29:29 +0000	0,4451000000	0
Thu, 10 Aug 2017 13:44:34 +0000	0,4451000000	0
Sat, 05 Aug 2017 20:32:53 +0000	0,4451000000	0
Sat, 05 Aug 2017 06:33:56 +0000	0,4451000000	0
Tue, 01 Aug 2017 19:23:44 +0000	0,4451000000	0
Sun, 30 Jul 2017 18:04:52 +0000	0,4451000000	-0,001
Fri, 28 Jul 2017 10:44:52 +0000	0,4461000000	+0,0014
Thu, 27 Jul 2017 00:32:47 +0000	0,4447000000	-0,0021
Sun, 23 Jul 2017 05:56:54 +0000	0,4468000000	0
Sat, 22 Jul 2017 17:09:44 +0000	0,4468000000	0
Sat, 22 Jul 2017 05:18:11 +0000	0,4468000000	-0,0002
Fri, 21 Jul 2017 15:02:53 +0000	0,4470000000	-0,0007
Fri, 21 Jul 2017 06:24:59 +0000	0,4477000000	-0,0013
Wed, 19 Jul 2017 20:27:17 +0000	0,4490000000	+0,0003
Tue, 18 Jul 2017 02:19:00 +0000	0,4487000000	-0,0047
Mon, 10 Jul 2017 06:07:38 +0000	0,4534000000	+0,0001
Sat, 08 Jul 2017 19:50:02 +0000	0,4533000000	0
Thu, 06 Jul 2017 19:41:07 +0000	0,4533000000	-0,0004
Wed, 05 Jul 2017 14:03:40 +0000	0,4537000000	+0,0007
Mon, 03 Jul 2017 08:43:41 +0000	0,4530000000	+0,0016
Sat, 01 Jul 2017 06:31:56 +0000	0,4514000000	-0,0006
Fri, 30 Jun 2017 02:42:19 +0000	0,4520000000	-0,0006
Thu, 29 Jun 2017 01:53:43 +0000	0,4526000000	-0,0022
Sun, 25 Jun 2017 22:01:02 +0000	0,4548000000	-0,0005
Tue, 20 Jun 2017 12:19:27 +0000	0,4553000000	+0,0022
Mon, 19 Jun 2017 04:28:05 +0000	0,4531000000	-0,0005
Sun, 18 Jun 2017 16:21:37 +0000	0,4536000000	-0,0003
Thu, 15 Jun 2017 21:11:17 +0000	0,4539000000	+0,0009
Tue, 13 Jun 2017 17:21:24 +0000	0,4530000000	-0,0006
Tue, 13 Jun 2017 13:25:36 +0000	0,4536000000	-0,0005
Mon, 12 Jun 2017 10:28:01 +0000	0,4541000000	0
Sat, 10 Jun 2017 20:30:57 +0000	0,4541000000	+0,0007
Wed, 07 Jun 2017 22:21:01 +0000	0,4534000000	+0,0002
Mon, 05 Jun 2017 10:41:59 +0000	0,4532000000	10
Sun, 04 Jun 2017 23:07:25 +0000	0,4533000000	+0,0004
Sat, 03 Jun 2017 12:28:35 +0000	0,4529000000	-0,0017
Mon, 29 May 2017 20:25:15 +0000	0,4546000000	+0,0002
Mon, 29 May 2017 14:34:42 +0000	0,4544000000	+0,0004
Mon, 29 May 2017 04:39:41 +0000	0,4540000000	+0,0008
Sat, 27 May 2017 11:45:33 +0000	0,4532000000	-0,0012
Fri, 26 May 2017 03:23:24 +0000	0,4544000000	-0,0008
Wed, 24 May 2017 14:36:29 +0000	0,4552000000	+0,0003
Mon, 22 May 2017 02:53:27 +0000	0,4549000000	-0,0056
Sat, 13 May 2017 18:04:56 +0000	0,4605000000	-0,0002
Fri, 12 May 2017 18:18:27 +0000	0,4607000000	-0,0014
Thu, 11 May 2017 13:28:18 +0000	0,4621000000	-0,0004
Wed, 10 May 2017 16:48:21 +0000	0,4625000000	+0,0017
Fri, 05 May 2017 22:00:41 +0000	0,4608000000	+0,0026
Fri, 28 Apr 2017 13:49:02 +0000	0,4582000000	+10
Fri, 28 Apr 2017 05:48:46 +0000	0,4581000000	+0,0004
Thu, 27 Apr 2017 02:35:28 +0000	0,4577000000	-0,0009
Wed, 26 Apr 2017 15:43:18 +0000	0,4586000000	+0,0022
Tue, 25 Apr 2017 07:40:02 +0000	0,4564000000	-0,0006
Mon, 24 Apr 2017 16:45:13 +0000	0,4570000000	-0,0011
Sun, 23 Apr 2017 11:52:59 +0000	0,4581000000	-0,0007
Wed, 19 Apr 2017 17:31:38 +0000	0,4588000000	+0,0005
Wed, 19 Apr 2017 05:46:43 +0000	0,4583000000	-0,0002
Sat, 15 Apr 2017 14:50:34 +0000	0,4585000000	+0,0008
Thu, 13 Apr 2017 10:26:58 +0000	0,4577000000	10
Thu, 13 Apr 2017 02:31:05 +0000	0,4578000000	-0,003
Sun, 09 Apr 2017 18:14:56 +0000	0,4608000000	+0,001
Wed, 05 Apr 2017 13:19:33 +0000	0,4598000000	+0,0015
Sun, 02 Apr 2017 04:25:58 +0000	0,4583000000	0
Fri, 31 Mar 2017 23:13:21 +0000	0,4583000000	-0,0005
Sun, 26 Mar 2017 16:28:21 +0000	0,4588000000	-0,0003
Wed, 22 Mar 2017 12:50:59 +0000	0,4591000000	+10
Tue, 21 Mar 2017 21:53:59 +0000	0,4590000000	+0,0003
Tue, 21 Mar 2017 06:37:45 +0000	0,4587000000	-0,0011
Sat, 18 Mar 2017 13:01:00 +0000	0,4598000000	+0,0002
Fri, 17 Mar 2017 17:33:28 +0000	0,4596000000	-0,0037
Sat, 11 Mar 2017 21:58:53 +0000	0,4633000000	+0,0006
Tue, 07 Mar 2017 20:41:58 +0000	0,4627000000	0
Tue, 07 Mar 2017 12:10:11 +0000	0,4627000000	+0,0003
Tue, 07 Mar 2017 08:49:40 +0000	0,4624000000	-0,0011
Fri, 03 Mar 2017 18:14:06 +0000	0,4635000000	+0,0017
Wed, 01 Mar 2017 18:13:18 +0000	0,4618000000	+0,0028
Tue, 28 Feb 2017 17:07:13 +0000	0,4590000000	-0,0009
Mon, 27 Feb 2017 18:18:31 +0000	0,4599000000	-0,0009
Sun, 26 Feb 2017 12:56:23 +0000	0,4608000000	0
Sun, 26 Feb 2017 07:27:29 +0000	0,4608000000	+0,0008
Fri, 24 Feb 2017 09:51:15 +0000	0,4600000000	-0,0013
Thu, 23 Feb 2017 21:15:00 +0000	0,4613000000	-0,0036
Mon, 20 Feb 2017 07:28:20 +0000	0,4649000000	-0,0017
Wed, 15 Feb 2017 08:22:46 +0000	0,4666000000	+0,0019
Wed, 08 Feb 2017 13:44:29 +0000	0,4647000000	-0,0002
Wed, 08 Feb 2017 03:31:26 +0000	0,4649000000	+0,0027
Sat, 04 Feb 2017 19:53:04 +0000	0,4622000000	0
Sat, 04 Feb 2017 06:08:50 +0000	0,4622000000	+0,0006
Fri, 03 Feb 2017 17:24:51 +0000	0,4616000000	-0,0018
Fri, 03 Feb 2017 05:34:59 +0000	0,4634000000	-0,0062
Sun, 29 Jan 2017 15:44:24 +0000	0,4696000000	0
Sun, 29 Jan 2017 08:16:45 +0000	0,4696000000	+0,0007
Fri, 27 Jan 2017 18:26:24 +0000	0,4689000000	+0,0012
Fri, 27 Jan 2017 03:18:54 +0000	0,4677000000	+0,0022
Wed, 25 Jan 2017 11:09:17 +0000	0,4655000000	-0,0037
Fri, 20 Jan 2017 11:54:05 +0000	0,4692000000	+0,0038
Wed, 18 Jan 2017 02:10:06 +0000	0,4654000000	-0,0031
Sun, 15 Jan 2017 21:28:47 +0000	0,4685000000	10
Sun, 15 Jan 2017 02:39:35 +0000	0,4686000000	-0,002
Tue, 10 Jan 2017 15:05:57 +0000	0,4706000000	+0,0021
Thu, 05 Jan 2017 21:43:44 +0000	0,4685000000	-0,0071
Wed, 28 Dec 2016 03:28:51 +0000	0,4756000000	+0,0008
Sun, 25 Dec 2016 06:59:04 +0000	0,4748000000	0
Sun, 25 Dec 2016 02:15:50 +0000	0,4748000000	+10
Fri, 23 Dec 2016 22:42:57 +0000	0,4747000000	-0,0002
Fri, 23 Dec 2016 14:27:36 +0000	0,4749000000	+0,0011
Wed, 21 Dec 2016 03:37:47 +0000	0,4738000000	+0,0004
Fri, 16 Dec 2016 04:21:23 +0000	0,4734000000	+0,0057
Mon, 12 Dec 2016 17:02:44 +0000	0,4677000000	-0,0015
Sun, 11 Dec 2016 14:21:02 +0000	0,4692000000	+0,0005
Fri, 09 Dec 2016 14:15:49 +0000	0,4687000000	+0,0019
Thu, 08 Dec 2016 22:30:47 +0000	0,4668000000	-0,0008
Mon, 05 Dec 2016 05:57:59 +0000	0,4676000000	+0,002
Sat, 03 Dec 2016 15:12:26 +0000	0,4656000000	-0,0011
Wed, 30 Nov 2016 00:16:48 +0000	0,4667000000	-0,002
Tue, 29 Nov 2016 09:15:07 +0000	0,4687000000	+0,0004
Sun, 27 Nov 2016 15:03:26 +0000	0,4683000000	0
Sun, 27 Nov 2016 05:27:29 +0000	0,4683000000	-0,002
Thu, 24 Nov 2016 08:19:06 +0000	0,4703000000	+0,006
Wed, 16 Nov 2016 15:21:22 +0000	0,4643000000	+0,0002
Tue, 15 Nov 2016 23:45:42 +0000	0,4641000000	+0,0104
Sun, 06 Nov 2016 12:23:20 +0000	0,4537000000	10
Fri, 04 Nov 2016 15:23:23 +0000	0,4538000000	-0,0028
Sun, 30 Oct 2016 22:09:08 +0000	0,4566000000	10
Sat, 29 Oct 2016 07:25:22 +0000	0,4567000000	+0,0008
Tue, 25 Oct 2016 21:37:25 +0000	0,4559000000	-0,0014
Sun, 23 Oct 2016 17:26:17 +0000	0,4573000000	+0,0017
Mon, 17 Oct 2016 18:30:38 +0000	0,4556000000	+0,0014
Fri, 14 Oct 2016 00:13:36 +0000	0,4542000000	10
Thu, 13 Oct 2016 02:47:23 +0000	0,4543000000	+0,0039
Sun, 09 Oct 2016 08:38:29 +0000	0,4504000000	+0,0008
Wed, 05 Oct 2016 03:06:59 +0000	0,4496000000	+0,0002
Tue, 04 Oct 2016 13:46:45 +0000	0,4494000000	+0,0023
Sat, 01 Oct 2016 22:43:25 +0000	0,4471000000	-0,001
Fri, 30 Sep 2016 07:35:32 +0000	0,4481000000	+0,0005
Thu, 29 Sep 2016 23:12:57 +0000	0,4476000000	+0,0007
Thu, 29 Sep 2016 12:00:27 +0000	0,4469000000	+0,0004
Tue, 27 Sep 2016 00:39:02 +0000	0,4465000000	+0,0006
Sun, 25 Sep 2016 10:35:58 +0000	0,4459000000	-0,0006
Thu, 22 Sep 2016 08:16:38 +0000	0,4465000000	0
Thu, 22 Sep 2016 01:18:32 +0000	0,4465000000	-0,0009
Mon, 19 Sep 2016 15:58:20 +0000	0,4474000000	+0,0003
Fri, 16 Sep 2016 10:07:16 +0000	0,4471000000	-0,0016
Wed, 14 Sep 2016 00:07:34 +0000	0,4487000000	+0,0071
Tue, 06 Sep 2016 17:58:50 +0000	0,4416000000	-0,0046
Sat, 03 Sep 2016 03:46:00 +0000	0,4462000000	-0,0003
Tue, 30 Aug 2016 03:13:13 +0000	0,4465000000	+0,0007
Sun, 28 Aug 2016 13:52:16 +0000	0,4458000000	+0,0022
Fri, 26 Aug 2016 10:24:14 +0000	0,4436000000	-0,0004
Thu, 25 Aug 2016 14:26:33 +0000	0,4440000000	+0,0004
Wed, 24 Aug 2016 09:22:30 +0000	0,4436000000	10
Mon, 22 Aug 2016 05:26:01 +0000	0,4437000000	+0,0043
Tue, 16 Aug 2016 22:40:33 +0000	0,4394000000	-0,0014
Mon, 15 Aug 2016 10:28:51 +0000	0,4408000000	-0,0007
Sat, 13 Aug 2016 23:16:41 +0000	0,4415000000	-0,0006
Mon, 08 Aug 2016 13:41:40 +0000	0,4421000000	10
Mon, 08 Aug 2016 10:38:39 +0000	0,4422000000	+0,0022
Fri, 05 Aug 2016 04:02:07 +0000	0,4400000000	-0,0005
Tue, 02 Aug 2016 05:10:12 +0000	0,4405000000	+0,001
Sat, 30 Jul 2016 00:33:17 +0000	0,4395000000	-0,0044
Thu, 28 Jul 2016 15:35:35 +0000	0,4439000000	-0,0021
Mon, 25 Jul 2016 05:39:20 +0000	0,4460000000	+0,0003
Sun, 24 Jul 2016 09:56:03 +0000	0,4457000000	+0,0016
Tue, 19 Jul 2016 15:39:58 +0000	0,4441000000	+0,0019
Mon, 18 Jul 2016 18:41:12 +0000	0,4422000000	+0,0012
Fri, 15 Jul 2016 07:33:51 +0000	0,4410000000	+0,0009
Thu, 14 Jul 2016 15:03:04 +0000	0,4401000000	-0,0012
Sun, 10 Jul 2016 11:58:16 +0000	0,4413000000	-0,003
Wed, 06 Jul 2016 14:18:59 +0000	0,4443000000	+0,0025
Tue, 05 Jul 2016 00:07:46 +0000	0,4418000000	+0,0003
Fri, 01 Jul 2016 16:58:25 +0000	0,4415000000	-0,0004
Thu, 30 Jun 2016 23:17:13 +0000	0,4419000000	-0,0026
Tue, 28 Jun 2016 13:32:06 +0000	0,4445000000	10
Tue, 28 Jun 2016 09:18:39 +0000	0,4446000000	+0,0008
Fri, 24 Jun 2016 22:24:57 +0000	0,4438000000	+0,0045
Wed, 22 Jun 2016 17:09:50 +0000	0,4393000000	+0,0002
Wed, 22 Jun 2016 13:52:49 +0000	0,4391000000	-0,0025
Sun, 19 Jun 2016 21:51:10 +0000	0,4416000000	-0,0012
Sun, 19 Jun 2016 01:42:50 +0000	0,4428000000	+0,0004
Fri, 17 Jun 2016 21:14:49 +0000	0,4424000000	-0,0004
Fri, 17 Jun 2016 13:36:16 +0000	0,4428000000	-0,0023
Tue, 14 Jun 2016 09:51:28 +0000	0,4451000000	-0,0011
Sun, 12 Jun 2016 02:19:16 +0000	0,4462000000	+0,0012
Sun, 05 Jun 2016 02:08:08 +0000	0,4450000000	10
Fri, 03 Jun 2016 21:05:42 +0000	0,4451000000	-0,006
Thu, 02 Jun 2016 04:41:15 +0000	0,4511000000	-0,0004
Thu, 02 Jun 2016 01:06:01 +0000	0,4515000000	-0,002
Mon, 30 May 2016 05:51:44 +0000	0,4535000000	+0,0009
Fri, 27 May 2016 20:33:46 +0000	0,4526000000	+0,0009
Thu, 26 May 2016 09:12:14 +0000	0,4517000000	-0,0015
Sat, 21 May 2016 19:48:26 +0000	0,4532000000	0
Fri, 20 May 2016 23:02:18 +0000	0,4532000000	+0,0006
Fri, 20 May 2016 06:54:11 +0000	0,4526000000	+0,0013
Wed, 18 May 2016 17:57:37 +0000	0,4513000000	+0,0032
Tue, 17 May 2016 05:16:14 +0000	0,4481000000	-0,0011
Mon, 16 May 2016 20:08:13 +0000	0,4492000000	+0,0003
Mon, 16 May 2016 16:44:18 +0000	0,4489000000	-0,0008
Tue, 10 May 2016 04:42:26 +0000	0,4497000000	+10
Mon, 09 May 2016 19:48:17 +0000	0,4496000000	+0,0031
Sat, 07 May 2016 06:01:18 +0000	0,4465000000	+0,0025
Thu, 05 May 2016 05:45:48 +0000	0,4440000000	+0,0044
Tue, 03 May 2016 01:27:17 +0000	0,4396000000	-0,002
Fri, 29 Apr 2016 17:40:39 +0000	0,4416000000	+0,0005
Thu, 28 Apr 2016 22:12:30 +0000	0,4411000000	-0,0031
Sun, 24 Apr 2016 08:52:16 +0000	0,4442000000	+0,0009
Mon, 18 Apr 2016 22:08:05 +0000	0,4433000000	+0,0011
Sun, 10 Apr 2016 22:07:18 +0000	0,4422000000	-0,0008
Sat, 02 Apr 2016 15:25:20 +0000	0,4430000000	-0,0009
Wed, 30 Mar 2016 05:52:28 +0000	0,4439000000	-0,0044
Tue, 29 Mar 2016 13:16:11 +0000	0,4483000000	-0,0011
Mon, 28 Mar 2016 17:27:34 +0000	0,4494000000	+0,0008
Thu, 24 Mar 2016 02:26:26 +0000	0,4486000000	+0,0022
Tue, 22 Mar 2016 15:22:33 +0000	0,4464000000	+0,0002
Mon, 21 Mar 2016 08:10:08 +0000	0,4462000000	-0,0062
Wed, 16 Mar 2016 02:16:30 +0000	0,4524000000	+0,0002
Tue, 15 Mar 2016 00:58:22 +0000	0,4522000000	+0,0012
Mon, 14 Mar 2016 00:21:31 +0000	0,4510000000	+0,0006
Sun, 13 Mar 2016 14:11:32 +0000	0,4504000000	0
Sun, 13 Mar 2016 04:20:02 +0000	0,4504000000	-0,0025
Thu, 10 Mar 2016 23:48:22 +0000	0,4529000000	-0,0021
Wed, 09 Mar 2016 01:29:04 +0000	0,4550000000	+0,0011
Tue, 08 Mar 2016 06:31:44 +0000	0,4539000000	-0,0024
Thu, 03 Mar 2016 13:22:24 +0000	0,4563000000	-0,0047
Fri, 19 Feb 2016 21:26:41 +0000	0,4610000000	-0,0006
Fri, 19 Feb 2016 04:03:47 +0000	0,4616000000	+0,0023
Mon, 15 Feb 2016 21:53:30 +0000	0,4593000000	+0,0008
Sat, 13 Feb 2016 13:02:55 +0000	0,4585000000	+0,0003
Fri, 12 Feb 2016 18:58:39 +0000	0,4582000000	+0,0023
Thu, 11 Feb 2016 20:30:35 +0000	0,4559000000	0
Thu, 11 Feb 2016 15:24:59 +0000	0,4559000000	-0,0016
Wed, 10 Feb 2016 04:03:37 +0000	0,4575000000	-0,0103
Wed, 27 Jan 2016 13:47:26 +0000	0,4678000000	-0,0011
Sat, 23 Jan 2016 11:02:26 +0000	0,4689000000	-0,0013
Fri, 22 Jan 2016 01:58:49 +0000	0,4702000000	-0,0007
Mon, 11 Jan 2016 17:27:28 +0000	0,4709000000	-0,0004
Mon, 11 Jan 2016 08:36:26 +0000	0,4713000000	+0,0012
Wed, 06 Jan 2016 12:22:17 +0000	0,4701000000	+0,0045
Fri, 01 Jan 2016 08:12:25 +0000	0,4656000000	+0,0019
Thu, 31 Dec 2015 06:23:49 +0000	0,4637000000	0
Wed, 30 Dec 2015 07:47:12 +0000	0,4637000000	+0,0034
Sun, 27 Dec 2015 13:44:53 +0000	0,4603000000	-0,0026
Mon, 21 Dec 2015 02:27:22 +0000	0,4629000000	+0,0008
Wed, 16 Dec 2015 20:41:56 +0000	0,4621000000	+0,0011
Wed, 09 Dec 2015 08:27:45 +0000	0,4610000000	+0,0025
Sat, 05 Dec 2015 06:11:39 +0000	0,4585000000	-0,0055
Fri, 27 Nov 2015 20:06:10 +0000	0,4640000000	+0,0024
Wed, 25 Nov 2015 14:15:29 +0000	0,4616000000	-0,0017
Fri, 20 Nov 2015 21:36:35 +0000	0,4633000000	-0,0029
Wed, 18 Nov 2015 21:38:17 +0000	0,4662000000	-0,0006
Wed, 18 Nov 2015 15:28:11 +0000	0,4668000000	-0,0005
Tue, 17 Nov 2015 23:30:21 +0000	0,4673000000	+0,0012
Mon, 16 Nov 2015 12:01:19 +0000	0,4661000000	+0,0002
Sat, 07 Nov 2015 14:43:35 +0000	0,4659000000	+0,0065
Fri, 30 Oct 2015 14:41:04 +0000	0,4594000000	+0,0028
Tue, 27 Oct 2015 08:30:15 +0000	0,4566000000	+0,005
Thu, 15 Oct 2015 04:23:53 +0000	0,4516000000	-0,0069
Mon, 12 Oct 2015 12:15:35 +0000	0,4585000000	-0,0113
Sun, 04 Oct 2015 22:25:42 +0000	0,4698000000	+0,0032
Wed, 30 Sep 2015 21:26:10 +0000	0,4666000000	-0,001
Mon, 28 Sep 2015 03:41:02 +0000	0,4676000000	-0,0006
Sat, 26 Sep 2015 06:37:05 +0000	0,4682000000	+0,0055
Mon, 21 Sep 2015 19:20:24 +0000	0,4627000000	+0,0036
Sun, 20 Sep 2015 15:44:43 +0000	0,4591000000	0
Sat, 19 Sep 2015 16:56:40 +0000	0,4591000000	+0,0006
Fri, 18 Sep 2015 07:00:51 +0000	0,4585000000	-0,0045
Sun, 13 Sep 2015 13:16:22 +0000	0,4630000000	-0,0005
Fri, 11 Sep 2015 04:00:23 +0000	0,4635000000	-0,0018
Tue, 08 Sep 2015 17:12:07 +0000	0,4653000000	-0,0012
Fri, 04 Sep 2015 15:47:03 +0000	0,4665000000	+0,0031
Wed, 02 Sep 2015 02:39:21 +0000	0,4634000000	+0,0048
Tue, 11 Aug 2015 05:04:28 +0000	0,4586000000	+0,0084
Fri, 24 Jul 2015 10:31:53 +0000	0,4502000000	+0,0019
Wed, 22 Jul 2015 14:02:59 +0000	0,4483000000	-0,0009
Sat, 18 Jul 2015 07:50:19 +0000	0,4492000000	+0,0008
Fri, 17 Jul 2015 01:34:30 +0000	0,4484000000	+0,006
Thu, 02 Jul 2015 18:12:22 +0000	0,4424000000	-0,0011
Mon, 29 Jun 2015 06:23:43 +0000	0,4435000000	+0,0051
Sun, 21 Jun 2015 04:59:30 +0000	0,4384000000	0
Sat, 20 Jun 2015 07:16:54 +0000	0,4384000000	10
Sun, 14 Jun 2015 06:31:28 +0000	0,4385000000	0
Sat, 13 Jun 2015 20:02:56 +0000	0,4385000000	+0,0005
Thu, 11 Jun 2015 22:55:56 +0000	0,4380000000	-0,0057
Tue, 09 Jun 2015 05:06:50 +0000	0,4437000000	+0,006
Fri, 05 Jun 2015 01:27:40 +0000	0,4377000000	-0,0181
Sun, 24 May 2015 21:59:28 +0000	0,4558000000	+0,0003
Sat, 23 May 2015 19:20:45 +0000	0,4555000000	+0,001
Tue, 12 May 2015 17:14:31 +0000	0,4545000000	+0,0015
Fri, 08 May 2015 16:52:11 +0000	0,4530000000	-0,0013
Sun, 26 Apr 2015 06:15:19 +0000	0,4543000000	-0,0054
Thu, 23 Apr 2015 02:42:20 +0000	0,4597000000	-0,0149
Sat, 14 Mar 2015 16:51:33 +0000	0,4746000000	+0,001
Fri, 13 Mar 2015 13:57:52 +0000	0,4736000000	-0,0004
Tue, 10 Mar 2015 23:04:21 +0000	0,4740000000	+0,0043
Sun, 08 Mar 2015 09:25:16 +0000	0,4697000000	+0,0079
Tue, 10 Feb 2015 20:19:58 +0000	0,4618000000	+0,0008
Mon, 09 Feb 2015 04:21:50 +0000	0,4610000000	+0,0025
Thu, 05 Feb 2015 17:28:49 +0000	0,4585000000	+0,0032
Wed, 21 Jan 2015 21:57:06 +0000	0,4553000000	-0,0106
Fri, 19 Dec 2014 19:45:37 +0000	0,4659000000	-0,0081
Sat, 13 Dec 2014 00:19:38 +0000	0,4740000000	+0,0033
Fri, 05 Dec 2014 23:16:14 +0000	0,4707000000	-0,0011
Tue, 02 Dec 2014 03:39:45 +0000	0,4718000000	+0,0053
Sun, 23 Nov 2014 18:30:28 +0000	0,4665000000	-0,0018
Mon, 17 Nov 2014 16:03:39 +0000	0,4683000000	+0,0018
Thu, 13 Nov 2014 22:14:35 +0000	0,4665000000	+0,0012
Tue, 11 Nov 2014 10:37:05 +0000	0,4653000000	-0,0003
Thu, 06 Nov 2014 15:10:49 +0000	0,4656000000	-0,0035
Tue, 04 Nov 2014 16:21:43 +0000	0,4691000000	-0,0021
Fri, 17 Oct 2014 15:13:35 +0000	0,4712000000	+0,0025
Wed, 15 Oct 2014 12:03:17 +0000	0,4687000000	+0,0014
Wed, 15 Oct 2014 00:22:56 +0000	0,4673000000	+0,0002
Mon, 13 Oct 2014 14:05:04 +0000	0,4671000000	-0,001
Fri, 26 Sep 2014 15:16:13 +0000	0,4681000000	-0,0085
Tue, 02 Sep 2014 14:05:21 +0000	0,4766000000	-0,0008
Tue, 26 Aug 2014 09:26:45 +0000	0,4774000000	-0,0052
Mon, 18 Aug 2014 10:23:55 +0000	0,4826000000	-0,0004
Sat, 16 Aug 2014 01:45:19 +0000	0,4830000000	+0,0002
Thu, 14 Aug 2014 11:45:03 +0000	0,4828000000	-0,0018
Sun, 03 Aug 2014 04:23:42 +0000	0,4846000000	+0,0022
Wed, 30 Jul 2014 03:11:06 +0000	0,4824000000	-0,001
Mon, 28 Jul 2014 10:59:15 +0000	0,4834000000	+0,0003
Sun, 27 Jul 2014 09:00:27 +0000	0,4831000000	-0,0001
Fri, 25 Jul 2014 20:45:44 +0000	0,4832000000	-0,0008
Thu, 24 Jul 2014 14:33:03 +0000	0,4840000000	+0,0017
Thu, 24 Jul 2014 00:54:32 +0000	0,4823000000	-0,0009
Wed, 23 Jul 2014 00:38:00 +0000	0,4832000000	-0,0058
Fri, 11 Jul 2014 18:32:30 +0000	0,4890000000	-0,0005
Wed, 09 Jul 2014 13:30:06 +0000	0,4895000000	-0,0014
Mon, 07 Jul 2014 14:05:43 +0000	0,4909000000	+0,0002
Mon, 07 Jul 2014 10:49:11 +0000	0,4907000000	-0,0022
Fri, 27 Jun 2014 04:59:10 +0000	0,4929000000	+0,001
Fri, 20 Jun 2014 17:08:59 +0000	0,4919000000	-0,0027
Sun, 08 Jun 2014 22:49:48 +0000	0,4946000000	-0,0002
Fri, 06 Jun 2014 13:12:15 +0000	0,4948000000	-0,0004
Sun, 01 Jun 2014 18:09:03 +0000	0,4952000000	+0,001
Fri, 30 May 2014 10:35:22 +0000	0,4942000000	-0,0011
Mon, 26 May 2014 16:44:38 +0000	0,4953000000	-0,0024
Wed, 21 May 2014 01:36:09 +0000	0,4977000000	-0,0059
Sun, 27 Apr 2014 11:26:43 +0000	0,5036000000	0
Sat, 26 Apr 2014 03:25:39 +0000	0,5036000000	+0,0004
Wed, 23 Apr 2014 07:12:28 +0000	0,5032000000	+0,0019
Mon, 21 Apr 2014 07:33:41 +0000	0,5013000000	+10
Mon, 14 Apr 2014 15:07:12 +0000	0,5012000000	+10
Tue, 08 Apr 2014 00:01:24 +0000	0,5011000000	-0,0008
Thu, 03 Apr 2014 21:08:50 +0000	0,5019000000	-0,001
Thu, 03 Apr 2014 04:25:42 +0000	0,5029000000	+0,0006
Fri, 28 Mar 2014 13:59:59 +0000	0,5023000000	-0,0068
Thu, 20 Mar 2014 15:05:13 +0000	0,5091000000	-0,0002
Tue, 11 Mar 2014 02:27:02 +0000	0,5093000000	-0,0004
Sun, 09 Mar 2014 00:19:59 +0000	0,5097000000	+0,0023
Sun, 02 Mar 2014 21:48:16 +0000	0,5074000000	0
Sat, 01 Mar 2014 09:36:37 +0000	0,5074000000	0
Sat, 01 Mar 2014 03:36:53 +0000	0,5074000000	+0,0053
Tue, 21 Jan 2014 17:34:24 +0000	0,5021000000	+0,002
Fri, 10 Jan 2014 22:03:46 +0000	0,5001000000	+0,0008
Mon, 06 Jan 2014 01:07:30 +0000	0,4993000000	+0,0007
Sun, 05 Jan 2014 14:32:28 +0000	0,4986000000	-0,0064
Fri, 27 Dec 2013 07:46:47 +0000	0,5050000000	+0,0025
Tue, 24 Dec 2013 23:50:51 +0000	0,5025000000	+0,0031
Fri, 13 Dec 2013 21:47:38 +0000	0,4994000000	+0,013951404
Mon, 04 Nov 2013 10:16:46 +0000	0,4854485960	-0,01161248
Sat, 02 Nov 2013 23:18:58 +0000	0,4970610760	+0,001759224
Tue, 29 Oct 2013 17:27:42 +0000	0,4953018520	+0,001139774
Sat, 26 Oct 2013 16:29:03 +0000	0,4941620780	+0,00025843
Wed, 23 Oct 2013 19:11:59 +0000	0,4939036480	+0,003687883
Thu, 17 Oct 2013 17:52:38 +0000	0,4902157650	+0,002873749
Wed, 16 Oct 2013 17:48:24 +0000	0,4873420160	-0,000740581
Thu, 05 Sep 2013 19:19:38 +0000	0,4880825970	+0,000210066
Sun, 01 Sep 2013 16:44:29 +0000	0,4878725310	-0,007923047
Sun, 25 Aug 2013 03:35:02 +0000	0,4957955780	+0,009867999
Mon, 29 Jul 2013 06:18:14 +0000	0,4859275790	0
Sat, 27 Jul 2013 23:26:21 +0000	0,4859275790	+0,006256115
Thu, 27 Jun 2013 04:37:40 +0000	0,4796714640	-0,002045626
Wed, 26 Jun 2013 07:58:00 +0000	0,4817170900	-0,002731394
Tue, 18 Jun 2013 00:47:39 +0000	0,4844484840	+0,001081543
Wed, 12 Jun 2013 05:55:11 +0000	0,4833669410	+0,009663029
Sun, 26 May 2013 08:32:13 +0000	0,4737039120	+0,005573945
Thu, 09 May 2013 22:17:46 +0000	0,4681299670	+0,001599304
Mon, 29 Apr 2013 04:02:08 +0000	0,4665306630	-0,001948966
Fri, 19 Apr 2013 15:09:37 +0000	0,4684796290	-0,001514654
Fri, 12 Apr 2013 10:36:36 +0000	0,4699942830	+0,002194963
Mon, 08 Apr 2013 20:30:09 +0000	0,4677993200	+0,000433925
Sat, 06 Apr 2013 05:10:47 +0000	0,4673653950	+0,007240498
Wed, 03 Apr 2013 06:30:01 +0000	0,4601248970	-0,001330981
Tue, 02 Apr 2013 06:16:48 +0000	0,4614558780	+0,001064257
Wed, 27 Mar 2013 20:56:19 +0000	0,4603916210	-0,008641792
Thu, 21 Mar 2013 10:07:49 +0000	0,4690334130	-0,000822173
Mon, 11 Mar 2013 05:11:23 +0000	0,4698555860	-0,000706197
Tue, 26 Feb 2013 13:01:35 +0000	0,4705617830	-0,001708453
Sun, 24 Feb 2013 08:11:41 +0000	0,4722702360	0
Sat, 23 Feb 2013 08:13:50 +0000	0,4722702360	-0,001868903
Fri, 22 Feb 2013 00:07:24 +0000	0,4741391390	-0,004760801
Tue, 19 Feb 2013 04:37:52 +0000	0,4788999400	0
Fri, 15 Feb 2013 18:55:43 +0000	0,4788999400	+1,1224
Thu, 14 Feb 2013 23:06:29 +0000	0,4788887160	-0,003009479
Wed, 13 Feb 2013 09:28:30 +0000	0,4818981950	5,142
Wed, 13 Feb 2013 03:52:17 +0000	0,4819496150	+0,001156293
Mon, 11 Feb 2013 20:42:12 +0000	0,4807933220	0
Mon, 11 Feb 2013 16:57:57 +0000	0,4807933220	-0,004883216
Thu, 31 Jan 2013 03:50:40 +0000	0,4856765380	+0,004003829
Sun, 27 Jan 2013 04:29:18 +0000	0,4816727090	+0,008407706
Sun, 13 Jan 2013 14:21:31 +0000	0,4732650030	+0,006583514
Tue, 08 Jan 2013 21:00:29 +0000	0,4666814890	+0,000531221
Tue, 08 Jan 2013 02:58:36 +0000	0,4661502680	-0,003117923
Wed, 02 Jan 2013 12:26:37 +0000	0,4692681910	+0,007393606
Tue, 11 Dec 2012 03:21:25 +0000	0,4618745850	+0,002174536
Sat, 01 Dec 2012 23:13:49 +0000	0,4597000490	+0,007380218
Sat, 17 Nov 2012 12:35:17 +0000	0,4523198310	0
Sat, 17 Nov 2012 02:21:41 +0000	0,4523198310	+0,000712378
Fri, 09 Nov 2012 04:36:22 +0000	0,4516074530	-0,002011329
Wed, 29 Aug 2012 05:15:54 +0000	0,4536187820	+0,0004956
Tue, 28 Aug 2012 04:43:43 +0000	0,4531231820	+0,010106502
Sat, 11 Aug 2012 14:24:24 +0000	0,4430166800	-0,005031985
Sat, 14 Jul 2012 03:57:03 +0000	0,4480486650	-0,001050043
Fri, 13 Jul 2012 06:25:53 +0000	0,4490987080	-0,01687868
Wed, 20 Jun 2012 16:43:07 +0000	0,4659773880	+0,001167155
Wed, 13 Jun 2012 06:36:58 +0000	0,4648102330	-0,000170434
Tue, 12 Jun 2012 15:50:42 +0000	0,4649806670	+0,001576967
Wed, 06 Jun 2012 08:13:59 +0000	0,4634037000	-0,000428386
Mon, 04 Jun 2012 16:02:15 +0000	0,4638320860	+0,002182253
Wed, 30 May 2012 04:57:33 +0000	0,4616498330	-0,013542768
Sun, 29 Apr 2012 03:53:13 +0000	0,4751926010	+0,000740712
Wed, 18 Apr 2012 06:24:32 +0000	0,4744518890	-0,003000789
Mon, 09 Apr 2012 13:18:39 +0000	0,4774526780	-0,007308489
Mon, 02 Apr 2012 11:42:20 +0000	0,4847611670	+0,000164715
Sun, 25 Mar 2012 06:14:21 +0000	0,4845964520	+0,004890606
Sun, 18 Mar 2012 09:43:59 +0000	0,4797058460	+0,000434724
Thu, 08 Mar 2012 13:01:07 +0000	0,4792711220	-0,003704758
Thu, 23 Feb 2012 05:14:41 +0000	0,4829758800	+0,001329547
Fri, 10 Feb 2012 20:56:11 +0000	0,4816463330	+0,00823077
Thu, 02 Feb 2012 17:03:36 +0000	0,4734155630	-0,002037223
Thu, 02 Feb 2012 06:40:01 +0000	0,4754527860	-0,002766791
Wed, 25 Jan 2012 01:14:18 +0000	0,4782195770	+0,000605236
Tue, 24 Jan 2012 08:33:02 +0000	0,4776143410	+0,001840208
Thu, 19 Jan 2012 10:18:45 +0000	0,4757741330	+0,001325855
Sat, 14 Jan 2012 22:24:39 +0000	0,4744482780	-0,002078861
Sun, 08 Jan 2012 07:17:51 +0000	0,4765271390	-0,009884402
Mon, 02 Jan 2012 21:27:31 +0000	0,4864115410	-0,003182567
Thu, 22 Dec 2011 07:10:23 +0000	0,4895941080	-0,01306109
Fri, 09 Dec 2011 19:55:18 +0000	0,5026551980	+0,001496442
Wed, 30 Nov 2011 07:43:57 +0000	0,5011587560	-0,007347242
Tue, 15 Nov 2011 04:11:33 +0000	0,5085059980	+0,002654775
Sun, 13 Nov 2011 00:35:03 +0000	0,5058512230	-0,004077394
Thu, 27 Oct 2011 11:18:12 +0000	0,5099286170	+0,000878195
Sat, 22 Oct 2011 00:17:37 +0000	0,5090504220	+0,004315384
Mon, 10 Oct 2011 20:53:55 +0000	0,5047350380	-0,002241834
Mon, 03 Oct 2011 03:16:25 +0000	0,5069768720	-0,001187303
Sun, 02 Oct 2011 06:40:58 +0000	0,5081641750	-0,000606818
Sat, 24 Sep 2011 04:46:21 +0000	0,5087709930	+0,012965572
Sat, 17 Sep 2011 18:13:29 +0000	0,4958054210	-0,001488967
Fri, 09 Sep 2011 04:23:46 +0000	0,4972943880	+0,004953862
Thu, 08 Sep 2011 13:42:54 +0000	0,4923405260	+0,001739031
Wed, 07 Sep 2011 08:50:32 +0000	0,4906014950	-0,013949077
Sat, 27 Aug 2011 21:01:01 +0000	0,5045505720	+0,000180271
Fri, 26 Aug 2011 23:46:40 +0000	0,5043703010	+0,00226375
Wed, 17 Aug 2011 11:04:18 +0000	0,5021065510	+0,002457654
Thu, 11 Aug 2011 11:11:04 +0000	0,4996488970	-0,004573966
Wed, 10 Aug 2011 22:38:58 +0000	0,5042228630	0
Wed, 10 Aug 2011 13:03:46 +0000	0,5042228630	+0,009578613
Tue, 02 Aug 2011 14:36:52 +0000	0,4946442500	-0,009377584
Sun, 10 Jul 2011 10:47:27 +0000	0,5040218340	-0,009196801
Mon, 13 Jun 2011 03:45:24 +0000	0,5132186350	0

Обратите внимание, что информация об обменного курса LTL в SGD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 03:59:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Сингапурский доллар

Примечание: График курса обмена валют Литовский лит/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Сингапурский доллар в течение 2458 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.