Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LTL/SKK

Обменный курс на сегодня для LTL/SKK является LTL за SKK, это означает, что с 100 Литовские литы можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или SKK.

LTL в SKK обменного курса
Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:01:39 +0000	8,4081666000	+0,0090378
Thu, 26 Oct 2017 12:01:51 +0000	8,3991288000	+8,1203288
Thu, 26 Oct 2017 12:01:50 +0000	0,2788000000	-8,1022532
Sun, 22 Oct 2017 09:08:55 +0000	8,3810532000	+8,1028532
Sun, 22 Oct 2017 09:08:54 +0000	0,2782000000	-8,1028532
Sat, 21 Oct 2017 03:48:18 +0000	8,3810532000	+0,045189
Thu, 19 Oct 2017 20:57:51 +0000	8,3358642000	-0,0391638
Thu, 19 Oct 2017 00:02:08 +0000	8,3750280000	+0,0090378
Mon, 16 Oct 2017 05:46:31 +0000	8,3659902000	-0,0030126
Tue, 10 Oct 2017 19:07:10 +0000	8,3690028000	-0,0241008
Wed, 04 Oct 2017 02:53:55 +0000	8,3931036000	+0,0331386
Sun, 01 Oct 2017 18:07:12 +0000	8,3599650000	0
Sat, 30 Sep 2017 13:10:31 +0000	8,3599650000	-0,060252
Thu, 28 Sep 2017 04:38:12 +0000	8,4202170000	+8,140717
Thu, 28 Sep 2017 04:38:11 +0000	0,2795000000	-8,1316792
Wed, 27 Sep 2017 22:11:13 +0000	8,4111792000	+0,0241008
Tue, 26 Sep 2017 16:26:54 +0000	8,3870784000	+8,1086784
Tue, 26 Sep 2017 16:26:53 +0000	0,2784000000	-8,0544516
Mon, 25 Sep 2017 23:17:03 +0000	8,3328516000	+0,0210882
Mon, 25 Sep 2017 09:57:08 +0000	8,3117634000	+8,0358634
Mon, 25 Sep 2017 09:57:07 +0000	0,2759000000	-8,0027248
Thu, 21 Sep 2017 18:35:16 +0000	8,2786248000	+0,090378
Fri, 08 Sep 2017 06:26:50 +0000	8,1882468000	+7,9164468
Fri, 08 Sep 2017 06:26:49 +0000	0,2718000000	-8,0098374
Thu, 07 Sep 2017 03:49:49 +0000	8,2816374000	-0,0331386
Mon, 04 Sep 2017 02:47:40 +0000	8,3147760000	+8,038776
Mon, 04 Sep 2017 02:47:39 +0000	0,2760000000	-8,053839
Sat, 02 Sep 2017 11:15:37 +0000	8,3298390000	+0,0482016
Sun, 27 Aug 2017 04:08:58 +0000	8,2816374000	+8,0067374
Sun, 27 Aug 2017 04:08:57 +0000	0,2749000000	-8,1332666
Mon, 21 Aug 2017 05:42:07 +0000	8,4081666000	+0,0120504
Sun, 20 Aug 2017 10:54:39 +0000	8,3961162000	+8,1174162
Sun, 20 Aug 2017 10:54:38 +0000	0,2787000000	-8,1174162
Sat, 19 Aug 2017 19:46:54 +0000	8,3961162000	+0,0361512
Mon, 14 Aug 2017 05:12:57 +0000	8,3599650000	+8,082465
Mon, 14 Aug 2017 05:12:56 +0000	0,2775000000	-8,112591
Sun, 06 Aug 2017 04:49:43 +0000	8,3900910000	+8,111591
Sun, 06 Aug 2017 04:49:42 +0000	0,2785000000	-8,111591
Sat, 05 Aug 2017 08:49:17 +0000	8,3900910000	-0,0210882
Sun, 30 Jul 2017 19:50:26 +0000	8,4111792000	+8,1319792
Sun, 30 Jul 2017 19:50:25 +0000	0,2792000000	-8,1380044
Fri, 28 Jul 2017 14:31:27 +0000	8,4172044000	-0,0572394
Thu, 27 Jul 2017 16:13:43 +0000	8,4744438000	+0,0030126
Sat, 22 Jul 2017 07:02:20 +0000	8,4714312000	-0,1446048
Sun, 16 Jul 2017 11:24:19 +0000	8,6160360000	0
Fri, 14 Jul 2017 20:56:18 +0000	8,6160360000	-0,0482016
Mon, 10 Jul 2017 03:49:51 +0000	8,6642376000	0
Thu, 29 Jun 2017 03:08:16 +0000	8,6642376000	-0,1566552
Fri, 23 Jun 2017 18:16:59 +0000	8,8208928000	-0,0512142
Wed, 21 Jun 2017 06:30:01 +0000	8,8721070000	+0,0090378
Tue, 20 Jun 2017 07:38:24 +0000	8,8630692000	+0,0361512
Mon, 19 Jun 2017 08:22:58 +0000	8,8269180000	+0,015063
Tue, 13 Jun 2017 18:36:44 +0000	8,8118550000	+8,519355
Tue, 13 Jun 2017 18:36:43 +0000	0,2925000000	-8,5314054
Sat, 10 Jun 2017 20:31:01 +0000	8,8239054000	0
Sat, 10 Jun 2017 15:53:35 +0000	8,8239054000	-0,0030126
Fri, 09 Jun 2017 18:26:00 +0000	8,8269180000	+0,0482016
Mon, 05 Jun 2017 19:15:37 +0000	8,7787164000	+8,4873164
Mon, 05 Jun 2017 19:15:36 +0000	0,2914000000	-8,5144298
Fri, 02 Jun 2017 02:17:28 +0000	8,8058298000	+8,5135298
Fri, 02 Jun 2017 02:17:27 +0000	0,2923000000	-8,579807
Tue, 30 May 2017 00:19:03 +0000	8,8721070000	+0,0361512
Sun, 28 May 2017 02:24:59 +0000	8,8359558000	+0,0210882
Thu, 25 May 2017 23:44:01 +0000	8,8148676000	-0,0994158
Tue, 16 May 2017 17:15:15 +0000	8,9142834000	-0,0783276
Mon, 15 May 2017 15:43:09 +0000	8,9926110000	-0,0421764
Sun, 14 May 2017 21:16:18 +0000	9,0347874000	+0,0331386
Fri, 05 May 2017 01:42:43 +0000	9,0016488000	+8,7028488
Fri, 05 May 2017 01:42:42 +0000	0,2988000000	-8,7661134
Fri, 28 Apr 2017 16:37:01 +0000	9,0649134000	+8,7640134
Fri, 28 Apr 2017 16:37:00 +0000	0,3009000000	-8,7399126
Fri, 28 Apr 2017 12:14:19 +0000	9,0408126000	+8,7407126
Fri, 28 Apr 2017 12:14:18 +0000	0,3001000000	-8,7708386
Tue, 25 Apr 2017 07:40:04 +0000	9,0709386000	-0,1385796
Sun, 23 Apr 2017 09:14:58 +0000	9,2095182000	-0,0060252
Wed, 19 Apr 2017 05:46:45 +0000	9,2155434000	-0,015063
Tue, 18 Apr 2017 17:19:55 +0000	9,2306064000	+8,9242064
Tue, 18 Apr 2017 17:19:54 +0000	0,3064000000	-8,9754206
Tue, 18 Apr 2017 01:13:53 +0000	9,2818206000	-0,0271134
Sun, 16 Apr 2017 01:11:08 +0000	9,3089340000	0
Fri, 14 Apr 2017 03:46:04 +0000	9,3089340000	+0,030126
Thu, 13 Apr 2017 07:51:30 +0000	9,2788080000	-0,0241008
Wed, 12 Apr 2017 07:33:52 +0000	9,3029088000	-0,0271134
Tue, 11 Apr 2017 03:55:06 +0000	9,3300222000	+9,0203222
Tue, 11 Apr 2017 03:55:05 +0000	0,3097000000	-9,014297
Sat, 08 Apr 2017 22:19:08 +0000	9,3239970000	+0,045189
Fri, 07 Apr 2017 00:30:50 +0000	9,2788080000	+0,0210882
Wed, 05 Apr 2017 10:54:48 +0000	9,2577198000	0
Tue, 04 Apr 2017 05:52:11 +0000	9,2577198000	+0,1687056
Mon, 27 Mar 2017 07:35:19 +0000	9,0890142000	+8,7873142
Mon, 27 Mar 2017 07:35:18 +0000	0,3017000000	-8,841541
Wed, 22 Mar 2017 14:05:21 +0000	9,1432410000	-0,0512142
Sat, 18 Mar 2017 20:18:38 +0000	9,1944552000	+8,8892552
Sat, 18 Mar 2017 20:18:37 +0000	0,3052000000	-8,8892552
Fri, 17 Mar 2017 18:55:53 +0000	9,1944552000	-0,015063
Thu, 16 Mar 2017 01:52:39 +0000	9,2095182000	+8,9038182
Thu, 16 Mar 2017 01:52:38 +0000	0,3057000000	-9,0695112
Wed, 08 Mar 2017 13:18:02 +0000	9,3752112000	+9,0640112
Wed, 08 Mar 2017 13:18:01 +0000	0,3112000000	-9,0399104
Wed, 08 Mar 2017 03:42:45 +0000	9,3511104000	+0,0060252
Tue, 07 Mar 2017 20:42:16 +0000	9,3450852000	-0,0180756
Wed, 01 Mar 2017 05:25:05 +0000	9,3631608000	+9,0523608
Wed, 01 Mar 2017 05:25:04 +0000	0,3108000000	-9,0342852
Tue, 28 Feb 2017 23:41:53 +0000	9,3450852000	+0,0361512
Tue, 28 Feb 2017 17:07:16 +0000	9,3089340000	+8,999934
Tue, 28 Feb 2017 17:07:15 +0000	0,3090000000	-9,045123
Sun, 26 Feb 2017 23:01:32 +0000	9,3541230000	+0,0180756
Tue, 21 Feb 2017 02:45:50 +0000	9,3360474000	+0,0813402
Thu, 16 Feb 2017 21:34:33 +0000	9,2547072000	+0,015063
Thu, 09 Feb 2017 08:21:45 +0000	9,2396442000	+0,0030126
Wed, 08 Feb 2017 17:59:26 +0000	9,2366316000	+8,9300316
Wed, 08 Feb 2017 17:59:25 +0000	0,3066000000	-8,8547166
Sat, 04 Feb 2017 06:08:53 +0000	9,1613166000	0
Sat, 04 Feb 2017 02:16:46 +0000	9,1613166000	-0,0241008
Fri, 03 Feb 2017 08:50:12 +0000	9,1854174000	+8,8805174
Fri, 03 Feb 2017 08:50:11 +0000	0,3049000000	-8,8744922
Thu, 02 Feb 2017 22:47:32 +0000	9,1793922000	-0,0421764
Sun, 29 Jan 2017 23:58:11 +0000	9,2215686000	-0,0120504
Sun, 29 Jan 2017 15:44:26 +0000	9,2336190000	0
Sun, 29 Jan 2017 08:08:30 +0000	9,2336190000	0
Sat, 28 Jan 2017 01:12:05 +0000	9,2336190000	-0,0482016
Sun, 15 Jan 2017 14:44:32 +0000	9,2818206000	0
Sat, 14 Jan 2017 18:08:32 +0000	9,2818206000	-0,0542268
Wed, 11 Jan 2017 21:23:46 +0000	9,3360474000	-0,045189
Sun, 08 Jan 2017 13:41:33 +0000	9,3812364000	0
Sat, 07 Jan 2017 02:23:37 +0000	9,3812364000	+9,0698364
Sat, 07 Jan 2017 02:23:36 +0000	0,3114000000	-9,072849
Fri, 06 Jan 2017 19:23:12 +0000	9,3842490000	+9,072749
Fri, 06 Jan 2017 19:23:11 +0000	0,3115000000	-9,0034592
Thu, 05 Jan 2017 21:36:11 +0000	9,3149592000	-0,105441
Wed, 04 Jan 2017 23:06:30 +0000	9,4204002000	-0,0873654
Wed, 04 Jan 2017 01:04:47 +0000	9,5077656000	+9,1921656
Wed, 04 Jan 2017 01:04:46 +0000	0,3156000000	-9,1801152
Tue, 03 Jan 2017 21:43:09 +0000	9,4957152000	+9,1805152
Tue, 03 Jan 2017 21:43:08 +0000	0,3152000000	-9,1202632
Mon, 02 Jan 2017 17:13:11 +0000	9,4354632000	+9,1222632
Mon, 02 Jan 2017 17:13:10 +0000	0,3132000000	-9,0740616
Fri, 30 Dec 2016 04:10:35 +0000	9,3872616000	-0,0632646
Tue, 27 Dec 2016 15:20:26 +0000	9,4505262000	0
Sun, 25 Dec 2016 07:58:35 +0000	9,4505262000	0
Sun, 25 Dec 2016 02:15:53 +0000	9,4505262000	+0,0090378
Fri, 23 Dec 2016 15:58:37 +0000	9,4414884000	+0,0090378
Thu, 22 Dec 2016 15:02:54 +0000	9,4324506000	-0,060252
Wed, 21 Dec 2016 11:25:18 +0000	9,4927026000	+0,0030126
Wed, 21 Dec 2016 04:24:27 +0000	9,4896900000	+9,17469
Wed, 21 Dec 2016 04:24:26 +0000	0,3150000000	-9,1385388
Sun, 18 Dec 2016 18:04:49 +0000	9,4535388000	+0,1626804
Mon, 12 Dec 2016 21:29:53 +0000	9,2908584000	-0,0120504
Thu, 08 Dec 2016 22:30:19 +0000	9,3029088000	-0,0180756
Thu, 08 Dec 2016 17:40:13 +0000	9,3209844000	+0,0572394
Fri, 02 Dec 2016 22:59:16 +0000	9,2637450000	-0,0030126
Fri, 02 Dec 2016 01:06:02 +0000	9,2667576000	-0,0271134
Thu, 01 Dec 2016 12:18:54 +0000	9,2938710000	+8,985371
Thu, 01 Dec 2016 12:18:53 +0000	0,3085000000	-8,985371
Wed, 30 Nov 2016 07:46:20 +0000	9,2938710000	-0,0331386
Sun, 27 Nov 2016 14:09:37 +0000	9,3270096000	0
Sun, 27 Nov 2016 05:27:32 +0000	9,3270096000	+0,0210882
Fri, 25 Nov 2016 14:40:49 +0000	9,3059214000	-0,0391638
Thu, 24 Nov 2016 14:24:33 +0000	9,3450852000	+0,045189
Tue, 22 Nov 2016 20:25:11 +0000	9,2998962000	-0,030126
Sat, 19 Nov 2016 22:37:09 +0000	9,3300222000	+0,105441
Thu, 17 Nov 2016 01:42:55 +0000	9,2245812000	+0,0120504
Tue, 15 Nov 2016 23:45:46 +0000	9,2125308000	+0,0662772
Mon, 14 Nov 2016 04:53:09 +0000	9,1462536000	+8,8426536
Mon, 14 Nov 2016 04:53:08 +0000	0,3036000000	-8,6679228
Tue, 08 Nov 2016 23:32:53 +0000	8,9715228000	+0,0572394
Mon, 07 Nov 2016 04:01:33 +0000	8,9142834000	+0,0512142
Sun, 06 Nov 2016 12:23:22 +0000	8,8630692000	0
Sat, 05 Nov 2016 15:18:52 +0000	8,8630692000	-0,0512142
Thu, 03 Nov 2016 14:44:18 +0000	8,9142834000	+8,6183834
Thu, 03 Nov 2016 14:44:17 +0000	0,2959000000	-8,606333
Thu, 03 Nov 2016 08:53:10 +0000	8,9022330000	+0,0060252
Thu, 03 Nov 2016 01:17:17 +0000	8,8962078000	+8,6009078
Thu, 03 Nov 2016 01:17:16 +0000	0,2953000000	-8,697311
Tue, 01 Nov 2016 08:36:13 +0000	8,9926110000	-0,0632646
Wed, 26 Oct 2016 07:54:51 +0000	9,0558756000	-0,0180756
Tue, 25 Oct 2016 21:37:28 +0000	9,0739512000	+0,0060252
Mon, 24 Oct 2016 12:23:30 +0000	9,0679260000	+0,0662772
Thu, 20 Oct 2016 00:51:48 +0000	9,0016488000	+0,0060252
Tue, 18 Oct 2016 17:54:54 +0000	8,9956236000	-0,0090378
Fri, 14 Oct 2016 23:02:21 +0000	9,0046614000	+0,0482016
Thu, 13 Oct 2016 02:47:39 +0000	8,9564598000	+0,1385796
Sun, 09 Oct 2016 18:08:21 +0000	8,8178802000	-0,0692898
Fri, 07 Oct 2016 03:46:11 +0000	8,8871700000	+8,59217
Fri, 07 Oct 2016 03:46:10 +0000	0,2950000000	-8,546981
Fri, 30 Sep 2016 07:35:38 +0000	8,8419810000	+0,045189
Thu, 29 Sep 2016 03:01:02 +0000	8,7967920000	0
Sun, 25 Sep 2016 10:36:00 +0000	8,7967920000	-0,030126
Thu, 22 Sep 2016 01:18:36 +0000	8,8269180000	-0,0271134
Mon, 19 Sep 2016 00:56:58 +0000	8,8540314000	0
Sun, 18 Sep 2016 08:28:41 +0000	8,8540314000	+0,0482016
Wed, 14 Sep 2016 00:07:37 +0000	8,8058298000	+0,0421764
Fri, 09 Sep 2016 02:20:58 +0000	8,7636534000	-0,0572394
Sun, 28 Aug 2016 05:56:54 +0000	8,8208928000	+0,0723024
Fri, 26 Aug 2016 10:24:17 +0000	8,7485904000	+8,4581904
Fri, 26 Aug 2016 10:24:16 +0000	0,2904000000	-8,4340896
Fri, 19 Aug 2016 18:25:13 +0000	8,7244896000	-0,1174914
Mon, 15 Aug 2016 10:28:59 +0000	8,8419810000	-0,0090378
Sun, 14 Aug 2016 14:20:57 +0000	8,8510188000	+0,0060252
Tue, 02 Aug 2016 02:23:30 +0000	8,8449936000	-0,0933906
Wed, 27 Jul 2016 19:23:41 +0000	8,9383842000	-0,0632646
Mon, 25 Jul 2016 14:06:08 +0000	9,0016488000	+0,0030126
Sun, 24 Jul 2016 09:56:06 +0000	8,9986362000	+0,0241008
Tue, 19 Jul 2016 15:40:16 +0000	8,9745354000	+0,0482016
Tue, 19 Jul 2016 08:49:32 +0000	8,9263338000	-0,0120504
Sun, 17 Jul 2016 21:55:24 +0000	8,9383842000	+0,0662772
Fri, 15 Jul 2016 07:33:59 +0000	8,8721070000	+8,577607
Fri, 15 Jul 2016 07:33:58 +0000	0,2945000000	-8,6017078
Thu, 14 Jul 2016 10:25:53 +0000	8,8962078000	+0,0210882
Tue, 05 Jul 2016 02:50:59 +0000	8,8751196000	-0,0210882
Thu, 30 Jun 2016 23:17:15 +0000	8,8962078000	+0,1777434
Wed, 29 Jun 2016 07:57:09 +0000	8,7184644000	0
Tue, 28 Jun 2016 20:03:44 +0000	8,7184644000	0
Sat, 25 Jun 2016 03:43:38 +0000	8,7184644000	0
Fri, 24 Jun 2016 19:55:42 +0000	8,7184644000	0
Sun, 19 Jun 2016 01:42:59 +0000	8,7184644000	0
Thu, 16 Jun 2016 20:42:40 +0000	8,7184644000	0
Wed, 15 Jun 2016 10:44:58 +0000	8,7184644000	0
Mon, 13 Jun 2016 22:09:29 +0000	8,7184644000	0
Sun, 12 Jun 2016 17:38:57 +0000	8,7184644000	0
Fri, 10 Jun 2016 01:13:33 +0000	8,7184644000	0
Wed, 08 Jun 2016 19:52:42 +0000	8,7184644000	0
Tue, 07 Jun 2016 02:08:35 +0000	8,7184644000	0
Mon, 06 Jun 2016 04:04:51 +0000	8,7184644000	0
Fri, 03 Jun 2016 21:05:44 +0000	8,7184644000	0
Wed, 01 Jun 2016 18:54:39 +0000	8,7184644000	+8,4290644
Wed, 01 Jun 2016 18:54:38 +0000	0,2894000000	-8,4290644
Fri, 27 May 2016 15:49:27 +0000	8,7184644000	0
Fri, 20 May 2016 23:02:25 +0000	8,7184644000	0
Thu, 19 May 2016 17:20:43 +0000	8,7184644000	0
Wed, 18 May 2016 14:00:34 +0000	8,7184644000	+8,4290644
Wed, 18 May 2016 14:00:32 +0000	0,2894000000	-8,4290644
Sat, 14 May 2016 02:35:26 +0000	8,7184644000	0
Fri, 13 May 2016 15:43:57 +0000	8,7184644000	0
Tue, 10 May 2016 04:17:05 +0000	8,7184644000	+8,4290644
Tue, 10 May 2016 04:17:04 +0000	0,2894000000	-8,4290644
Mon, 09 May 2016 18:03:33 +0000	8,7184644000	0
Fri, 06 May 2016 02:46:04 +0000	8,7184644000	0
Tue, 03 May 2016 02:10:11 +0000	8,7184644000	0
Wed, 27 Apr 2016 20:49:12 +0000	8,7184644000	0
Sun, 24 Apr 2016 23:51:53 +0000	8,7184644000	+8,4290644
Sun, 24 Apr 2016 23:51:52 +0000	0,2894000000	-8,4290644
Sun, 24 Apr 2016 02:29:42 +0000	8,7184644000	0
Thu, 21 Apr 2016 19:37:30 +0000	8,7184644000	0
Thu, 21 Apr 2016 13:16:22 +0000	8,7184644000	0
Wed, 20 Apr 2016 16:32:51 +0000	8,7184644000	0
Tue, 19 Apr 2016 08:52:35 +0000	8,7184644000	0
Mon, 18 Apr 2016 03:40:26 +0000	8,7184644000	+8,4290644
Mon, 18 Apr 2016 03:40:25 +0000	0,2894000000	-8,4290644
Fri, 15 Apr 2016 01:52:15 +0000	8,7184644000	0
Thu, 14 Apr 2016 03:13:31 +0000	8,7184644000	0
Wed, 13 Apr 2016 09:44:51 +0000	8,7184644000	0
Tue, 12 Apr 2016 13:22:51 +0000	8,7184644000	+8,4290644
Tue, 12 Apr 2016 13:22:50 +0000	0,2894000000	-8,4290644
Tue, 12 Apr 2016 08:22:48 +0000	8,7184644000	0
Sun, 10 Apr 2016 19:40:02 +0000	8,7184644000	+8,4290644
Sun, 10 Apr 2016 19:40:01 +0000	0,2894000000	-8,4290644
Thu, 07 Apr 2016 17:29:04 +0000	8,7184644000	+8,4290644
Thu, 07 Apr 2016 17:29:03 +0000	0,2894000000	-8,4290644
Wed, 06 Apr 2016 05:24:57 +0000	8,7184644000	0
Fri, 01 Apr 2016 13:10:31 +0000	8,7184644000	0
Tue, 29 Mar 2016 15:19:13 +0000	8,7184644000	0
Fri, 25 Mar 2016 12:43:00 +0000	8,7184644000	0
Wed, 23 Mar 2016 18:40:47 +0000	8,7184644000	0
Mon, 21 Mar 2016 18:28:41 +0000	8,7184644000	+8,4290644
Mon, 21 Mar 2016 18:28:40 +0000	0,2894000000	-8,4290644
Mon, 21 Mar 2016 07:39:48 +0000	8,7184644000	0
Fri, 18 Mar 2016 03:30:11 +0000	8,7184644000	0
Tue, 15 Mar 2016 21:40:33 +0000	8,7184644000	0
Tue, 15 Mar 2016 00:58:25 +0000	8,7184644000	0
Sun, 13 Mar 2016 14:11:38 +0000	8,7184644000	0
Wed, 09 Mar 2016 09:59:08 +0000	8,7184644000	+8,4290644
Wed, 09 Mar 2016 09:59:07 +0000	0,2894000000	-8,4290644
Fri, 04 Mar 2016 09:37:24 +0000	8,7184644000	0
Fri, 04 Mar 2016 00:25:55 +0000	8,7184644000	0
Thu, 03 Mar 2016 13:32:34 +0000	8,7184644000	0
Fri, 26 Feb 2016 07:53:27 +0000	8,7184644000	+8,4290644
Fri, 26 Feb 2016 07:53:26 +0000	0,2894000000	-8,4290644
Wed, 24 Feb 2016 21:59:19 +0000	8,7184644000	0
Tue, 23 Feb 2016 04:12:47 +0000	8,7184644000	0
Sat, 20 Feb 2016 13:01:06 +0000	8,7184644000	0
Sat, 20 Feb 2016 06:16:09 +0000	8,7184644000	0
Tue, 16 Feb 2016 15:07:08 +0000	8,7184644000	0
Tue, 16 Feb 2016 06:34:02 +0000	8,7184644000	+8,4290644
Tue, 16 Feb 2016 06:33:59 +0000	0,2894000000	-8,4290644
Mon, 15 Feb 2016 20:24:16 +0000	8,7184644000	0
Mon, 15 Feb 2016 13:02:47 +0000	8,7184644000	0
Sun, 14 Feb 2016 23:21:35 +0000	8,7184644000	0
Wed, 10 Feb 2016 11:19:26 +0000	8,7184644000	+8,4290644
Wed, 10 Feb 2016 11:19:25 +0000	0,2894000000	-8,4290644
Sat, 06 Feb 2016 10:28:44 +0000	8,7184644000	0
Wed, 03 Feb 2016 01:30:05 +0000	8,7184644000	+8,4290644
Wed, 03 Feb 2016 01:30:04 +0000	0,2894000000	-8,4290644
Sun, 31 Jan 2016 03:23:35 +0000	8,7184644000	+8,4290644
Sun, 31 Jan 2016 03:23:34 +0000	0,2894000000	-8,4290644
Fri, 29 Jan 2016 17:11:37 +0000	8,7184644000	0
Thu, 28 Jan 2016 21:17:09 +0000	8,7184644000	0
Tue, 26 Jan 2016 16:44:32 +0000	8,7184644000	0
Thu, 21 Jan 2016 23:19:04 +0000	8,7184644000	0
Sun, 17 Jan 2016 23:07:30 +0000	8,7184644000	0
Thu, 14 Jan 2016 05:10:42 +0000	8,7184644000	0
Tue, 12 Jan 2016 21:13:17 +0000	8,7184644000	0
Tue, 12 Jan 2016 03:06:51 +0000	8,7184644000	0
Tue, 05 Jan 2016 00:51:41 +0000	8,7184644000	0
Mon, 04 Jan 2016 18:55:16 +0000	8,7184644000	0
Sun, 03 Jan 2016 05:48:34 +0000	8,7184644000	0
Fri, 01 Jan 2016 16:26:13 +0000	8,7184644000	0
Sat, 26 Dec 2015 19:57:57 +0000	8,7184644000	0
Fri, 25 Dec 2015 18:45:16 +0000	8,7184644000	+8,4290644
Fri, 25 Dec 2015 18:45:15 +0000	0,2894000000	-8,4290644
Wed, 23 Dec 2015 20:44:05 +0000	8,7184644000	0
Fri, 18 Dec 2015 10:49:14 +0000	8,7184644000	-0,241008
Mon, 14 Dec 2015 15:41:03 +0000	8,9594724000	+8,6620724
Mon, 14 Dec 2015 15:41:02 +0000	0,2974000000	-8,755463
Wed, 09 Dec 2015 08:27:47 +0000	9,0528630000	-0,0271134
Sun, 06 Dec 2015 19:14:10 +0000	9,0799764000	0
Sat, 05 Dec 2015 16:39:52 +0000	9,0799764000	0
Sat, 05 Dec 2015 00:29:42 +0000	9,0799764000	-0,2229324
Wed, 02 Dec 2015 20:42:13 +0000	9,3029088000	+8,9941088
Wed, 02 Dec 2015 20:42:12 +0000	0,3088000000	-9,0212222
Fri, 27 Nov 2015 20:06:12 +0000	9,3300222000	+0,0120504
Wed, 25 Nov 2015 16:21:48 +0000	9,3179718000	+0,0391638
Sun, 22 Nov 2015 20:14:53 +0000	9,2788080000	0
Sat, 21 Nov 2015 17:16:20 +0000	9,2788080000	+8,970808
Sat, 21 Nov 2015 17:16:19 +0000	0,3080000000	-8,9798458
Wed, 18 Nov 2015 17:34:22 +0000	9,2878458000	+0,0060252
Wed, 18 Nov 2015 05:47:45 +0000	9,2818206000	-0,0030126
Tue, 17 Nov 2015 23:30:23 +0000	9,2848332000	+0,0723024
Mon, 16 Nov 2015 12:38:34 +0000	9,2125308000	-0,0060252
Mon, 16 Nov 2015 00:34:13 +0000	9,2185560000	+8,912556
Mon, 16 Nov 2015 00:34:12 +0000	0,3060000000	-8,8944804
Sat, 07 Nov 2015 14:43:37 +0000	9,2004804000	+0,0030126
Fri, 06 Nov 2015 19:48:38 +0000	9,1974678000	+8,8921678
Fri, 06 Nov 2015 19:48:37 +0000	0,3053000000	-8,6692354
Sun, 01 Nov 2015 16:38:25 +0000	8,9745354000	0
Sun, 01 Nov 2015 12:06:03 +0000	8,9745354000	+8,6766354
Sun, 01 Nov 2015 12:06:02 +0000	0,2979000000	-8,6766354
Sun, 01 Nov 2015 03:56:02 +0000	8,9745354000	+0,030126
Tue, 27 Oct 2015 08:30:18 +0000	8,9444094000	+0,2379954
Tue, 20 Oct 2015 22:17:35 +0000	8,7064140000	+0,0361512
Wed, 14 Oct 2015 11:23:16 +0000	8,6702628000	-0,0120504
Tue, 13 Oct 2015 20:12:15 +0000	8,6823132000	+8,3941132
Tue, 13 Oct 2015 20:12:14 +0000	0,2882000000	-8,4121888
Sun, 11 Oct 2015 10:36:12 +0000	8,7003888000	-0,0060252
Fri, 09 Oct 2015 13:30:21 +0000	8,7064140000	+8,417414
Fri, 09 Oct 2015 13:30:20 +0000	0,2890000000	-8,4897164
Thu, 08 Oct 2015 02:38:21 +0000	8,7787164000	-0,0271134
Mon, 05 Oct 2015 12:45:39 +0000	8,8058298000	-0,0421764
Wed, 30 Sep 2015 17:53:55 +0000	8,8480062000	+0,015063
Wed, 23 Sep 2015 22:41:11 +0000	8,8329432000	+8,5397432
Wed, 23 Sep 2015 22:41:10 +0000	0,2932000000	-8,59397
Wed, 23 Sep 2015 02:03:04 +0000	8,8871700000	+0,0391638
Tue, 22 Sep 2015 06:23:53 +0000	8,8480062000	+0,1084536
Sun, 20 Sep 2015 03:49:25 +0000	8,7395526000	0
Sat, 19 Sep 2015 16:56:42 +0000	8,7395526000	-0,0030126
Thu, 17 Sep 2015 16:52:18 +0000	8,7425652000	+8,4523652
Thu, 17 Sep 2015 16:52:17 +0000	0,2902000000	-8,4674282
Wed, 16 Sep 2015 20:28:50 +0000	8,7576282000	-0,0723024
Thu, 10 Sep 2015 10:52:47 +0000	8,8299306000	+8,5368306
Thu, 10 Sep 2015 10:52:46 +0000	0,2931000000	-8,5428558
Tue, 08 Sep 2015 15:35:51 +0000	8,8359558000	-0,0512142
Fri, 04 Sep 2015 15:41:44 +0000	8,8871700000	+8,59217
Fri, 04 Sep 2015 15:41:43 +0000	0,2950000000	-8,5048046
Thu, 03 Sep 2015 11:29:15 +0000	8,7998046000	+0,2199198
Wed, 26 Aug 2015 03:45:25 +0000	8,5798848000	-0,3826002
Tue, 18 Aug 2015 17:49:56 +0000	8,9624850000	+0,0964032
Wed, 12 Aug 2015 08:33:41 +0000	8,8660818000	+8,5717818
Wed, 12 Aug 2015 08:33:38 +0000	0,2943000000	-8,6802354
Sat, 01 Aug 2015 03:16:44 +0000	8,9745354000	-0,030126
Fri, 31 Jul 2015 11:10:04 +0000	9,0046614000	+8,7057614
Fri, 31 Jul 2015 11:10:01 +0000	0,2989000000	-8,7027488
Fri, 24 Jul 2015 07:14:33 +0000	9,0016488000	-0,0813402
Fri, 17 Jul 2015 01:15:29 +0000	9,0829890000	+8,781489
Fri, 17 Jul 2015 01:15:28 +0000	0,3015000000	-8,5465062
Sat, 27 Jun 2015 23:50:42 +0000	8,8480062000	+8,5543062
Sat, 27 Jun 2015 23:50:41 +0000	0,2937000000	-8,5271928
Fri, 26 Jun 2015 09:02:13 +0000	8,8208928000	+0,1024284
Sun, 21 Jun 2015 07:09:10 +0000	8,7184644000	+8,4290644
Sun, 21 Jun 2015 07:09:08 +0000	0,2894000000	-8,4411148
Sat, 13 Jun 2015 20:02:54 +0000	8,7305148000	+0,0030126
Fri, 05 Jun 2015 19:38:31 +0000	8,7275022000	-0,0030126
Fri, 05 Jun 2015 00:33:22 +0000	8,7305148000	0
Thu, 04 Jun 2015 19:56:38 +0000	8,7305148000	+8,4407148
Thu, 04 Jun 2015 19:56:37 +0000	0,2898000000	-9,109512
Tue, 02 Jun 2015 00:31:42 +0000	9,3993120000	+9,087312
Tue, 02 Jun 2015 00:31:41 +0000	0,3120000000	-9,0511608
Sun, 31 May 2015 23:05:45 +0000	9,3631608000	-0,0813402
Tue, 26 May 2015 18:18:42 +0000	9,4445010000	+0,120504
Sat, 23 May 2015 07:12:00 +0000	9,3239970000	+0,0813402
Thu, 21 May 2015 23:37:23 +0000	9,2426568000	+0,0391638
Thu, 21 May 2015 07:50:05 +0000	9,2034930000	+0,1867812
Sat, 16 May 2015 23:30:44 +0000	9,0167118000	-0,4157388
Mon, 27 Apr 2015 22:03:23 +0000	9,4324506000	+9,1193506
Mon, 27 Apr 2015 22:03:22 +0000	0,3131000000	-9,1283884
Sat, 25 Apr 2015 16:17:14 +0000	9,4414884000	-0,1626804
Thu, 23 Apr 2015 02:44:20 +0000	9,6041688000	+0,1024284
Sun, 19 Apr 2015 08:00:21 +0000	9,5017404000	+9,1863404
Sun, 19 Apr 2015 08:00:20 +0000	0,3154000000	-9,1863404
Sat, 18 Apr 2015 13:51:52 +0000	9,5017404000	+9,1863404
Sat, 18 Apr 2015 13:51:51 +0000	0,3154000000	-9,339983
Thu, 19 Mar 2015 19:34:08 +0000	9,6553830000	-0,0241008
Tue, 17 Mar 2015 07:41:51 +0000	9,6794838000	-0,0843528
Mon, 16 Mar 2015 07:36:46 +0000	9,7638366000	-0,0180756
Sun, 15 Mar 2015 16:25:10 +0000	9,7819122000	0
Sat, 14 Mar 2015 16:24:34 +0000	9,7819122000	+0,768213
Sun, 15 Feb 2015 10:42:59 +0000	9,0136992000	-0,060252
Tue, 10 Feb 2015 20:04:31 +0000	9,0739512000	+0,180756
Wed, 21 Jan 2015 00:24:57 +0000	8,8931952000	+8,5979952
Wed, 21 Jan 2015 00:24:56 +0000	0,2952000000	-8,5859448
Sat, 17 Jan 2015 15:02:04 +0000	8,8811448000	+8,5863448
Sat, 17 Jan 2015 15:02:03 +0000	0,2948000000	-8,411614
Sun, 28 Dec 2014 08:22:45 +0000	8,7064140000	-0,0180756
Wed, 24 Dec 2014 14:29:12 +0000	8,7244896000	0
Tue, 16 Dec 2014 17:25:57 +0000	8,7244896000	+8,4348896
Tue, 16 Dec 2014 17:25:56 +0000	0,2896000000	-8,431877
Sat, 13 Dec 2014 17:28:27 +0000	8,7214770000	-0,0030126
Sat, 06 Dec 2014 04:17:21 +0000	8,7244896000	+8,4348896
Sat, 06 Dec 2014 04:17:20 +0000	0,2896000000	-8,4348896
Fri, 05 Dec 2014 23:38:50 +0000	8,7244896000	0
Fri, 05 Dec 2014 04:50:22 +0000	8,7244896000	0
Mon, 01 Dec 2014 17:57:37 +0000	8,7244896000	+0,0180756
Tue, 25 Nov 2014 01:09:13 +0000	8,7064140000	-0,0241008
Sat, 22 Nov 2014 17:08:05 +0000	8,7305148000	+0,0060252
Mon, 17 Nov 2014 05:36:12 +0000	8,7244896000	0
Tue, 11 Nov 2014 15:48:55 +0000	8,7244896000	0
Thu, 06 Nov 2014 15:10:57 +0000	8,7244896000	+0,0030126
Sat, 01 Nov 2014 08:29:16 +0000	8,7214770000	+8,431977
Sat, 01 Nov 2014 08:29:15 +0000	0,2895000000	-8,4349896
Fri, 31 Oct 2014 12:40:00 +0000	8,7244896000	0
Mon, 27 Oct 2014 13:02:21 +0000	8,7244896000	+8,4348896
Mon, 27 Oct 2014 13:02:20 +0000	0,2896000000	-8,4348896
Fri, 17 Oct 2014 15:57:58 +0000	8,7244896000	+8,4348896
Fri, 17 Oct 2014 15:57:57 +0000	0,2896000000	-8,4348896
Wed, 15 Oct 2014 16:28:55 +0000	8,7244896000	0
Mon, 13 Oct 2014 13:53:26 +0000	8,7244896000	+0,0060252
Fri, 10 Oct 2014 03:02:42 +0000	8,7184644000	-0,0030126
Wed, 08 Oct 2014 02:32:35 +0000	8,7214770000	-0,0723024
Sat, 04 Oct 2014 08:02:33 +0000	8,7937794000	+0,0692898
Thu, 02 Oct 2014 04:34:43 +0000	8,7244896000	0
Wed, 01 Oct 2014 14:23:22 +0000	8,7244896000	-0,0090378
Sat, 27 Sep 2014 20:52:51 +0000	8,7335274000	+0,0090378
Fri, 26 Sep 2014 15:16:00 +0000	8,7244896000	0
Tue, 23 Sep 2014 04:15:00 +0000	8,7244896000	0
Tue, 16 Sep 2014 01:56:14 +0000	8,7244896000	0
Mon, 15 Sep 2014 19:02:44 +0000	8,7244896000	+0,0090378
Sun, 14 Sep 2014 04:27:44 +0000	8,7154518000	0
Sun, 14 Sep 2014 00:53:36 +0000	8,7154518000	-0,0090378
Fri, 12 Sep 2014 02:34:01 +0000	8,7244896000	0
Thu, 11 Sep 2014 11:46:19 +0000	8,7244896000	0
Mon, 01 Sep 2014 05:49:47 +0000	8,7244896000	-0,0090378
Sun, 31 Aug 2014 15:39:44 +0000	8,7335274000	+8,4436274
Sun, 31 Aug 2014 15:39:43 +0000	0,2899000000	-8,4345896
Tue, 26 Aug 2014 09:21:41 +0000	8,7244896000	+8,4348896
Tue, 26 Aug 2014 09:21:37 +0000	0,2896000000	-8,4348896
Mon, 25 Aug 2014 04:46:19 +0000	8,7244896000	+8,4348896
Mon, 25 Aug 2014 04:46:18 +0000	0,2896000000	-8,4348896
Sat, 23 Aug 2014 18:20:09 +0000	8,7244896000	0
Tue, 19 Aug 2014 05:31:10 +0000	8,7244896000	+8,4348896
Tue, 19 Aug 2014 05:31:09 +0000	0,2896000000	-8,4348896
Mon, 18 Aug 2014 10:23:58 +0000	8,7244896000	0
Fri, 15 Aug 2014 05:38:05 +0000	8,7244896000	+8,4348896
Fri, 15 Aug 2014 05:38:04 +0000	0,2896000000	-8,4288644
Sat, 09 Aug 2014 12:46:39 +0000	8,7184644000	+8,4290644
Sat, 09 Aug 2014 12:46:37 +0000	0,2894000000	-8,4350896
Wed, 06 Aug 2014 04:18:04 +0000	8,7244896000	+0,0030126
Sat, 02 Aug 2014 18:20:52 +0000	8,7214770000	-0,0030126
Mon, 28 Jul 2014 19:41:08 +0000	8,7244896000	0
Sun, 27 Jul 2014 17:15:04 +0000	8,7244896000	+8,4348896
Sun, 27 Jul 2014 17:15:03 +0000	0,2896000000	-8,431877
Sun, 20 Jul 2014 00:17:32 +0000	8,7214770000	+8,431977
Sun, 20 Jul 2014 00:17:31 +0000	0,2895000000	-8,4349896
Thu, 17 Jul 2014 05:32:45 +0000	8,7244896000	0
Tue, 15 Jul 2014 20:10:46 +0000	8,7244896000	0
Fri, 11 Jul 2014 18:31:04 +0000	8,7244896000	+0,0060252
Wed, 09 Jul 2014 22:52:21 +0000	8,7184644000	+8,4290644
Wed, 09 Jul 2014 22:52:19 +0000	0,2894000000	-8,4350896
Tue, 08 Jul 2014 23:16:00 +0000	8,7244896000	+8,4348896
Tue, 08 Jul 2014 23:15:59 +0000	0,2896000000	-8,431877
Mon, 07 Jul 2014 14:02:39 +0000	8,7214770000	-0,0030126
Fri, 27 Jun 2014 13:36:58 +0000	8,7244896000	+0,0060252
Sat, 21 Jun 2014 19:06:06 +0000	8,7184644000	-0,0060252
Fri, 13 Jun 2014 00:22:57 +0000	8,7244896000	+8,4348896
Fri, 13 Jun 2014 00:22:56 +0000	0,2896000000	-8,4348896
Tue, 10 Jun 2014 16:52:15 +0000	8,7244896000	+8,4348896
Tue, 10 Jun 2014 16:52:14 +0000	0,2896000000	-8,4348896
Fri, 06 Jun 2014 12:21:41 +0000	8,7244896000	+8,4348896
Fri, 06 Jun 2014 12:21:40 +0000	0,2896000000	-8,4348896
Fri, 30 May 2014 10:35:27 +0000	8,7244896000	0
Thu, 29 May 2014 17:53:48 +0000	8,7244896000	0
Wed, 21 May 2014 05:18:22 +0000	8,7244896000	+8,4348896
Wed, 21 May 2014 05:18:21 +0000	0,2896000000	-8,4348896
Mon, 05 May 2014 13:20:50 +0000	8,7244896000	0
Mon, 14 Apr 2014 06:54:45 +0000	8,7244896000	0
Sun, 13 Apr 2014 11:29:20 +0000	8,7244896000	0
Wed, 02 Apr 2014 12:04:48 +0000	8,7244896000	0
Sat, 29 Mar 2014 21:02:02 +0000	8,7244896000	0
Fri, 28 Mar 2014 23:51:11 +0000	8,7244896000	+8,4348896
Fri, 28 Mar 2014 23:51:10 +0000	0,2896000000	-8,4348896
Fri, 28 Mar 2014 13:59:53 +0000	8,7244896000	0
Wed, 26 Mar 2014 10:47:13 +0000	8,7244896000	0
Tue, 11 Mar 2014 02:27:04 +0000	8,7244896000	0
Thu, 06 Mar 2014 16:22:46 +0000	8,7244896000	0
Sun, 02 Mar 2014 02:02:57 +0000	8,7244896000	-0,0120504
Mon, 10 Feb 2014 04:07:27 +0000	8,7365400000	+0,0120504
Wed, 08 Jan 2014 06:08:58 +0000	8,7244896000	-0,0030126
Sat, 04 Jan 2014 14:56:17 +0000	8,7275022000	+0,0030126
Mon, 30 Dec 2013 19:39:59 +0000	8,7244896000	-0,0060252
Fri, 27 Dec 2013 16:08:33 +0000	8,7305148000	+0,015063
Wed, 18 Dec 2013 02:57:43 +0000	8,7154518000	-0,21277829
Sat, 02 Nov 2013 23:53:21 +0000	8,9282300900	+0,20365502
Tue, 29 Oct 2013 01:02:23 +0000	8,7245750700	-0,00095234
Mon, 28 Oct 2013 15:35:08 +0000	8,7255274100	+5,3319999999
Fri, 11 Oct 2013 21:35:43 +0000	8,7254740900	+0,00046798
Sat, 05 Oct 2013 18:27:42 +0000	8,7250061100	+5,5230000001
Tue, 24 Sep 2013 13:22:44 +0000	8,7249508800	9,981
Sat, 21 Sep 2013 04:52:22 +0000	8,7250506900	+0,00012147
Tue, 03 Sep 2013 14:29:35 +0000	8,7249292200	-0,000637
Sun, 01 Sep 2013 09:00:32 +0000	8,7255662200	+0,00025834
Sun, 25 Aug 2013 04:45:21 +0000	8,7253078800	+0,00052567
Tue, 23 Jul 2013 19:49:27 +0000	8,7247822100	-0,00062611
Tue, 02 Jul 2013 03:13:00 +0000	8,7254083200	+0,00049431
Fri, 28 Jun 2013 18:24:35 +0000	8,7249140100	-0,00024804
Thu, 13 Jun 2013 19:41:35 +0000	8,7251620500	-0,0005029
Sat, 01 Jun 2013 18:56:59 +0000	8,7256649500	+0,00011172
Sun, 26 May 2013 11:20:10 +0000	8,7255532300	+9,856
Mon, 13 May 2013 14:09:25 +0000	8,7254546700	1,3000000001
Sun, 05 May 2013 22:07:23 +0000	8,7254676700	+0,0007417
Mon, 15 Apr 2013 13:59:43 +0000	8,7247259700	-0,00063968
Fri, 05 Apr 2013 01:33:52 +0000	8,7253656500	+0,00087824
Tue, 26 Mar 2013 10:02:46 +0000	8,7244874100	-0,00212125
Thu, 14 Mar 2013 20:10:29 +0000	8,7266086600	+0,0015884
Fri, 08 Mar 2013 16:39:10 +0000	8,7250202600	-0,00029984
Mon, 04 Mar 2013 19:07:11 +0000	8,7253201000	+8,8079999999
Sat, 23 Feb 2013 17:26:33 +0000	8,7252320200	-0,00029443
Thu, 14 Feb 2013 23:06:23 +0000	8,7255264500	+0,00161726
Wed, 13 Feb 2013 07:53:25 +0000	8,7239091900	-0,00086803
Wed, 13 Feb 2013 03:49:02 +0000	8,7247772200	2,2100000001
Mon, 11 Feb 2013 20:42:12 +0000	8,7247993200	-0,00186856
Sun, 13 Jan 2013 14:21:31 +0000	8,7266678800	+0,00208716
Fri, 04 Jan 2013 15:59:37 +0000	8,7245807200	+0,07622832
Tue, 01 Jan 2013 16:09:30 +0000	8,6483524000	-0,07674956
Sat, 29 Dec 2012 16:14:28 +0000	8,7251019600	+0,00015561
Wed, 26 Dec 2012 23:36:06 +0000	8,7249463500	-0,00052212
Wed, 21 Nov 2012 20:24:32 +0000	8,7254684700	+0,0011251
Mon, 19 Nov 2012 01:48:03 +0000	8,7243433700	-0,00100974
Sun, 11 Nov 2012 09:28:13 +0000	8,7253531100	+0,00013281
Sun, 14 Oct 2012 19:54:53 +0000	8,7252203000	0
Sat, 13 Oct 2012 06:03:35 +0000	8,7252203000	-0,00032984
Wed, 26 Sep 2012 00:34:59 +0000	8,7255501400	+0,0002654
Fri, 24 Aug 2012 06:34:56 +0000	8,7252847400	+0,00023706
Sat, 18 Aug 2012 05:08:50 +0000	8,7250476800	+0,0008031
Sat, 07 Jul 2012 10:26:26 +0000	8,7242445800	-0,00524107
Fri, 06 Jul 2012 08:12:51 +0000	8,7294856500	+0,00450171
Sat, 30 Jun 2012 21:52:42 +0000	8,7249839400	-0,00121451
Fri, 29 Jun 2012 11:12:15 +0000	8,7261984500	+0,00103178
Sat, 23 Jun 2012 12:10:31 +0000	8,7251666700	+0,00046028
Sun, 27 May 2012 04:34:40 +0000	8,7247063900	-0,00052779
Sat, 19 May 2012 09:08:35 +0000	8,7252341800	+0,01777178
Thu, 17 May 2012 04:07:27 +0000	8,7074624000	-0,01805522
Wed, 18 Apr 2012 06:29:07 +0000	8,7255176200	+0,00095072
Wed, 11 Apr 2012 03:32:18 +0000	8,7245669000	+0,00021802
Wed, 04 Apr 2012 12:56:43 +0000	8,7243488800	+0,00035975
Wed, 04 Apr 2012 08:27:31 +0000	8,7239891300	-0,00066078
Mon, 26 Mar 2012 13:02:41 +0000	8,7246499100	9,367
Mon, 26 Mar 2012 06:00:35 +0000	8,7247435800	-0,000691
Sun, 18 Mar 2012 09:36:03 +0000	8,7254345800	0
Sat, 17 Mar 2012 10:07:36 +0000	8,7254345800	+0,00027273
Thu, 08 Mar 2012 12:48:07 +0000	8,7251618500	-0,00190196
Mon, 27 Feb 2012 04:27:13 +0000	8,7270638100	+0,00229275
Sun, 19 Feb 2012 20:57:12 +0000	8,7247710600	-0,00077565
Sat, 11 Feb 2012 16:26:40 +0000	8,7255467100	+0,00022178
Fri, 10 Feb 2012 15:40:12 +0000	8,7253249300	-0,00018464
Tue, 07 Feb 2012 16:53:02 +0000	8,7255095700	-0,00423318
Fri, 03 Feb 2012 09:59:23 +0000	8,7297427500	+0,00477898
Thu, 02 Feb 2012 18:44:12 +0000	8,7249637700	+6,8950000001
Tue, 31 Jan 2012 17:23:33 +0000	8,7248948200	+0,0012377
Mon, 23 Jan 2012 22:31:32 +0000	8,7236571200	-0,00156611
Sat, 21 Jan 2012 18:16:39 +0000	8,7252232300	+0,00043906
Sun, 15 Jan 2012 13:13:04 +0000	8,7247841700	+0,00194261
Mon, 09 Jan 2012 10:07:55 +0000	8,7228415600	+0,00175438
Fri, 16 Dec 2011 03:13:01 +0000	8,7210871800	-0,00385568
Wed, 14 Dec 2011 16:41:12 +0000	8,7249428600	+0,00012852
Fri, 09 Dec 2011 23:11:48 +0000	8,7248143400	-0,00010468
Sun, 13 Nov 2011 15:57:08 +0000	8,7249190200	-0,0627879
Tue, 01 Nov 2011 16:14:11 +0000	8,7877069200	+0,06211491
Sat, 22 Oct 2011 09:20:33 +0000	8,7255920100	+0,00071916
Tue, 18 Oct 2011 15:27:01 +0000	8,7248728500	-0,00076406
Mon, 03 Oct 2011 18:32:21 +0000	8,7256369100	-0,00532609
Fri, 23 Sep 2011 11:29:26 +0000	8,7309630000	+0,00575347
Sat, 10 Sep 2011 17:28:10 +0000	8,7252095300	-0,00018899
Fri, 09 Sep 2011 18:25:22 +0000	8,7253985200	+0,00039852
Tue, 06 Sep 2011 15:45:28 +0000	8,7250000000	+0,00019501
Sat, 27 Aug 2011 05:55:25 +0000	8,7248049900	-0,00041976
Mon, 15 Aug 2011 21:27:51 +0000	8,7252247500	+0,01042346
Mon, 15 Aug 2011 01:44:31 +0000	8,7148012900	-0,01004596
Sat, 13 Aug 2011 00:38:06 +0000	8,7248472500	0
Thu, 11 Aug 2011 12:04:20 +0000	8,7248472500	-0,00014541
Wed, 10 Aug 2011 15:26:15 +0000	8,7249926600	+0,00017533
Fri, 05 Aug 2011 00:44:13 +0000	8,7248173300	-0,00057422
Thu, 04 Aug 2011 03:10:27 +0000	8,7253915500	+0,00046821
Sun, 10 Jul 2011 11:07:26 +0000	8,7249233400	-0,0011522
Mon, 20 Jun 2011 10:01:20 +0000	8,7260755400	0

Обратите внимание, что информация об обменного курса LTL в SKK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:01:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Словацкая крона

Примечание: График курса обмена валют Литовский лит/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Словацкая крона в течение 2455 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

LTL/SKK

LTL в SKK обменного курса

График курса обмена валют Литовский лит/Словацкая крона

LTL

SKK

	→