Обменный курс на сегодня для LTL/SLL является LTL за SLL, это означает, что с 100 Литовские литы можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или SLL.

LTL в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 18:18:53 +0000	2 476,4655000000	-22,9605
Wed, 01 Nov 2017 01:50:28 +0000	2 499,4260000000	0
Mon, 30 Oct 2017 11:35:29 +0000	2 499,4260000000	0
Sat, 28 Oct 2017 03:16:19 +0000	2 499,4260000000	0
Thu, 26 Oct 2017 22:46:39 +0000	2 499,4260000000	0
Wed, 25 Oct 2017 09:11:00 +0000	2 499,4260000000	0
Tue, 24 Oct 2017 10:25:50 +0000	2 499,4260000000	0
Tue, 24 Oct 2017 07:06:10 +0000	2 499,4260000000	0
Sun, 22 Oct 2017 09:08:58 +0000	2 499,4260000000	0
Thu, 19 Oct 2017 12:30:18 +0000	2 499,4260000000	0
Wed, 18 Oct 2017 08:35:57 +0000	2 499,4260000000	0
Fri, 13 Oct 2017 04:45:28 +0000	2 499,4260000000	0
Thu, 12 Oct 2017 13:31:38 +0000	2 499,4260000000	0
Sun, 08 Oct 2017 06:54:24 +0000	2 499,4260000000	0
Sat, 07 Oct 2017 23:20:06 +0000	2 499,4260000000	0
Fri, 06 Oct 2017 15:54:47 +0000	2 499,4260000000	0
Tue, 03 Oct 2017 17:12:45 +0000	2 499,4260000000	0
Sun, 01 Oct 2017 17:40:44 +0000	2 499,4260000000	+39,3611
Tue, 26 Sep 2017 08:46:05 +0000	2 460,0649000000	0
Mon, 25 Sep 2017 15:03:23 +0000	2 460,0649000000	0
Wed, 20 Sep 2017 13:04:11 +0000	2 460,0649000000	0
Sun, 17 Sep 2017 16:07:50 +0000	2 460,0649000000	-16,4006
Mon, 11 Sep 2017 04:06:12 +0000	2 476,4655000000	0
Sat, 09 Sep 2017 03:39:11 +0000	2 476,4655000000	0
Fri, 08 Sep 2017 13:49:48 +0000	2 476,4655000000	0
Fri, 08 Sep 2017 08:19:02 +0000	2 476,4655000000	0
Thu, 07 Sep 2017 21:26:11 +0000	2 476,4655000000	0
Wed, 06 Sep 2017 15:19:09 +0000	2 476,4655000000	0
Sun, 03 Sep 2017 12:07:10 +0000	2 476,4655000000	0
Fri, 01 Sep 2017 21:08:15 +0000	2 476,4655000000	0
Wed, 30 Aug 2017 17:04:34 +0000	2 476,4655000000	0
Mon, 28 Aug 2017 12:48:54 +0000	2 476,4655000000	0
Mon, 28 Aug 2017 08:00:08 +0000	2 476,4655000000	0
Thu, 24 Aug 2017 00:10:05 +0000	2 476,4655000000	0
Mon, 21 Aug 2017 20:17:01 +0000	2 476,4655000000	0
Mon, 21 Aug 2017 11:11:14 +0000	2 476,4655000000	0
Tue, 15 Aug 2017 03:40:58 +0000	2 476,4655000000	0
Sun, 13 Aug 2017 08:39:24 +0000	2 476,4655000000	0
Sat, 12 Aug 2017 16:22:07 +0000	2 476,4655000000	0
Thu, 10 Aug 2017 18:26:15 +0000	2 476,4655000000	0
Sun, 06 Aug 2017 14:59:01 +0000	2 476,4655000000	0
Sat, 29 Jul 2017 10:18:46 +0000	2 476,4655000000	0
Fri, 28 Jul 2017 06:43:30 +0000	2 476,4655000000	0
Thu, 27 Jul 2017 22:35:43 +0000	2 476,4655000000	-1,64
Thu, 27 Jul 2017 01:58:35 +0000	2 478,1055000000	-4,9201
Wed, 26 Jul 2017 11:07:27 +0000	2 483,0256000000	+22,1406
Sat, 15 Jul 2017 15:51:41 +0000	2 460,8850000000	+0,82
Thu, 13 Jul 2017 22:48:26 +0000	2 460,0650000000	-22,9606
Wed, 12 Jul 2017 06:00:59 +0000	2 483,0256000000	+22,9606
Mon, 10 Jul 2017 01:43:17 +0000	2 460,0650000000	0
Fri, 07 Jul 2017 23:26:51 +0000	2 460,0650000000	+16,4004
Tue, 27 Jun 2017 20:57:45 +0000	2 443,6646000000	-24,6006
Mon, 26 Jun 2017 09:51:56 +0000	2 468,2652000000	0
Sat, 24 Jun 2017 02:51:04 +0000	2 468,2652000000	+50,1853
Wed, 21 Jun 2017 16:16:31 +0000	2 418,0799000000	0
Wed, 21 Jun 2017 05:20:30 +0000	2 418,0799000000	0
Tue, 20 Jun 2017 07:42:38 +0000	2 418,0799000000	-0,984
Mon, 19 Jun 2017 15:44:51 +0000	2 419,0639000000	-16,4005
Mon, 19 Jun 2017 11:50:14 +0000	2 435,4644000000	-32,8008
Fri, 16 Jun 2017 13:25:43 +0000	2 468,2652000000	+8,8562
Thu, 15 Jun 2017 09:48:00 +0000	2 459,4090000000	-0,656
Wed, 14 Jun 2017 07:03:05 +0000	2 460,0650000000	-8,2002
Tue, 13 Jun 2017 10:12:25 +0000	2 468,2652000000	-4,1002
Sun, 11 Jun 2017 07:25:00 +0000	2 472,3654000000	0
Sat, 10 Jun 2017 20:31:06 +0000	2 472,3654000000	+23,7807
Fri, 09 Jun 2017 07:27:45 +0000	2 448,5847000000	-1,6401
Thu, 08 Jun 2017 01:23:25 +0000	2 450,2248000000	-16,4004
Tue, 06 Jun 2017 14:26:57 +0000	2 466,6252000000	0
Mon, 05 Jun 2017 22:11:27 +0000	2 466,6252000000	-1,64
Mon, 05 Jun 2017 13:25:35 +0000	2 468,2652000000	-3,2801
Thu, 01 Jun 2017 14:59:14 +0000	2 471,5453000000	+27,0607
Sun, 28 May 2017 04:51:31 +0000	2 444,4846000000	0
Sat, 27 May 2017 08:04:41 +0000	2 444,4846000000	-7,3802
Tue, 23 May 2017 18:53:39 +0000	2 451,8648000000	-8,2002
Tue, 23 May 2017 04:41:55 +0000	2 460,0650000000	+1,64
Mon, 22 May 2017 12:29:47 +0000	2 458,4250000000	-4,2641
Sun, 21 May 2017 12:20:17 +0000	2 462,6891000000	0
Sat, 20 May 2017 02:53:02 +0000	2 462,6891000000	-1,312
Fri, 19 May 2017 07:20:20 +0000	2 464,0011000000	+34,2769
Sun, 14 May 2017 20:05:07 +0000	2 429,7242000000	0
Sat, 13 May 2017 09:15:54 +0000	2 429,7242000000	-42,6412
Sat, 06 May 2017 15:11:20 +0000	2 472,3654000000	0
Fri, 05 May 2017 16:09:26 +0000	2 472,3654000000	+0,8201
Fri, 05 May 2017 05:17:49 +0000	2 471,5453000000	0
Fri, 05 May 2017 00:39:06 +0000	2 471,5453000000	+3,2801
Fri, 28 Apr 2017 21:36:30 +0000	2 468,2652000000	-4,1002
Thu, 27 Apr 2017 10:51:58 +0000	2 472,3654000000	+4,1002
Tue, 25 Apr 2017 07:40:07 +0000	2 468,2652000000	0
Fri, 21 Apr 2017 16:52:02 +0000	2 468,2652000000	+26,2407
Thu, 20 Apr 2017 18:59:34 +0000	2 442,0245000000	-27,0608
Wed, 19 Apr 2017 17:32:00 +0000	2 469,0853000000	0
Wed, 19 Apr 2017 10:15:05 +0000	2 469,0853000000	0
Wed, 19 Apr 2017 05:46:46 +0000	2 469,0853000000	+0,8201
Mon, 17 Apr 2017 15:55:25 +0000	2 468,2652000000	-8,2003
Sat, 15 Apr 2017 20:40:09 +0000	2 476,4655000000	+6,5602
Thu, 13 Apr 2017 03:44:29 +0000	2 469,9053000000	0
Mon, 10 Apr 2017 09:28:49 +0000	2 469,9053000000	0
Sat, 08 Apr 2017 11:29:53 +0000	2 469,9053000000	+1,6401
Fri, 07 Apr 2017 14:09:14 +0000	2 468,2652000000	0
Thu, 06 Apr 2017 22:24:03 +0000	2 468,2652000000	0
Wed, 05 Apr 2017 13:19:37 +0000	2 468,2652000000	-16,4005
Tue, 04 Apr 2017 22:23:36 +0000	2 484,6657000000	-4,1001
Tue, 04 Apr 2017 07:31:22 +0000	2 488,7658000000	+20,5006
Sun, 02 Apr 2017 01:08:41 +0000	2 468,2652000000	0
Sat, 01 Apr 2017 20:30:00 +0000	2 468,2652000000	-8,2003
Mon, 27 Mar 2017 15:04:38 +0000	2 476,4655000000	-8,2002
Fri, 24 Mar 2017 01:34:28 +0000	2 484,6657000000	0
Thu, 23 Mar 2017 17:51:03 +0000	2 484,6657000000	+8,2002
Wed, 22 Mar 2017 05:44:41 +0000	2 476,4655000000	+6,5602
Tue, 21 Mar 2017 03:20:19 +0000	2 469,9053000000	+1,6401
Sat, 18 Mar 2017 21:41:31 +0000	2 468,2652000000	0
Sat, 18 Mar 2017 16:58:10 +0000	2 468,2652000000	0
Sat, 18 Mar 2017 08:51:57 +0000	2 468,2652000000	+12,1363
Thu, 16 Mar 2017 15:14:36 +0000	2 456,1289000000	-19,3525
Tue, 14 Mar 2017 16:21:41 +0000	2 475,4814000000	-0,328
Tue, 14 Mar 2017 07:41:32 +0000	2 475,8094000000	+36,2449
Sat, 11 Mar 2017 14:20:32 +0000	2 439,5645000000	0
Sat, 11 Mar 2017 07:14:56 +0000	2 439,5645000000	-4,1001
Thu, 09 Mar 2017 14:48:35 +0000	2 443,6646000000	0
Wed, 08 Mar 2017 18:15:57 +0000	2 443,6646000000	-46,5772
Tue, 07 Mar 2017 20:42:22 +0000	2 490,2418000000	+40,017
Tue, 07 Mar 2017 07:33:34 +0000	2 450,2248000000	+1,6401
Sat, 04 Mar 2017 23:18:58 +0000	2 448,5847000000	0
Fri, 03 Mar 2017 22:56:42 +0000	2 448,5847000000	-1,3121
Thu, 02 Mar 2017 04:35:05 +0000	2 449,8968000000	+7,8723
Wed, 01 Mar 2017 10:52:14 +0000	2 442,0245000000	-0,9841
Tue, 28 Feb 2017 17:07:19 +0000	2 443,0086000000	-0,656
Tue, 28 Feb 2017 13:03:02 +0000	2 443,6646000000	0
Tue, 28 Feb 2017 10:01:07 +0000	2 443,6646000000	0
Sun, 26 Feb 2017 13:07:03 +0000	2 443,6646000000	0
Sun, 26 Feb 2017 05:19:56 +0000	2 443,6646000000	0
Sat, 25 Feb 2017 06:09:26 +0000	2 443,6646000000	0
Sun, 19 Feb 2017 21:51:21 +0000	2 443,6646000000	0
Sat, 18 Feb 2017 19:22:40 +0000	2 443,6646000000	0
Thu, 16 Feb 2017 18:48:15 +0000	2 443,6646000000	+18,0405
Tue, 14 Feb 2017 07:11:28 +0000	2 425,6241000000	0
Sun, 12 Feb 2017 20:19:43 +0000	2 425,6241000000	-26,2407
Tue, 07 Feb 2017 12:11:11 +0000	2 451,8648000000	+17,3845
Sat, 04 Feb 2017 10:54:50 +0000	2 434,4803000000	0
Sat, 04 Feb 2017 03:10:22 +0000	2 434,4803000000	+0,656
Mon, 30 Jan 2017 02:09:29 +0000	2 433,8243000000	-0,656
Sun, 29 Jan 2017 20:50:57 +0000	2 434,4803000000	0
Sun, 29 Jan 2017 15:44:29 +0000	2 434,4803000000	0
Sun, 29 Jan 2017 08:17:13 +0000	2 434,4803000000	0
Sun, 29 Jan 2017 00:58:00 +0000	2 434,4803000000	-17,3845
Wed, 25 Jan 2017 20:36:42 +0000	2 451,8648000000	+26,2407
Sat, 21 Jan 2017 18:39:01 +0000	2 425,6241000000	0
Sat, 21 Jan 2017 07:45:34 +0000	2 425,6241000000	-26,2407
Wed, 18 Jan 2017 23:27:08 +0000	2 451,8648000000	+1,64
Wed, 18 Jan 2017 14:39:41 +0000	2 450,2248000000	+14,7604
Tue, 10 Jan 2017 02:25:15 +0000	2 435,4644000000	-4,9201
Sun, 08 Jan 2017 06:05:45 +0000	2 440,3845000000	+638,6329
Fri, 06 Jan 2017 10:03:32 +0000	1 801,7516000000	-7,2162
Tue, 03 Jan 2017 00:13:50 +0000	1 808,9678000000	-0,984
Sun, 01 Jan 2017 00:56:13 +0000	1 809,9518000000	-1,3121
Fri, 30 Dec 2016 11:54:56 +0000	1 811,2639000000	-3,9361
Mon, 26 Dec 2016 17:59:14 +0000	1 815,2000000000	0
Sun, 25 Dec 2016 06:41:12 +0000	1 815,2000000000	0
Sun, 25 Dec 2016 02:15:56 +0000	1 815,2000000000	-6,2321
Fri, 16 Dec 2016 15:05:28 +0000	1 821,4321000000	-0,6561
Fri, 16 Dec 2016 01:58:50 +0000	1 822,0882000000	-0,984
Wed, 14 Dec 2016 16:56:03 +0000	1 823,0722000000	-0,656
Wed, 14 Dec 2016 10:32:20 +0000	1 823,7282000000	-3,2801
Fri, 09 Dec 2016 07:08:03 +0000	1 827,0083000000	-0,656
Thu, 08 Dec 2016 15:46:35 +0000	1 827,6643000000	-3,6081
Mon, 05 Dec 2016 14:32:55 +0000	1 831,2724000000	-0,656
Mon, 05 Dec 2016 08:08:06 +0000	1 831,9284000000	-3,2801
Mon, 28 Nov 2016 06:22:39 +0000	1 835,2085000000	-0,656
Sun, 27 Nov 2016 15:55:52 +0000	1 835,8645000000	0
Sun, 27 Nov 2016 11:41:20 +0000	1 835,8645000000	0
Sun, 27 Nov 2016 05:27:34 +0000	1 835,8645000000	0
Fri, 25 Nov 2016 13:31:14 +0000	1 835,8645000000	-2,6241
Fri, 18 Nov 2016 22:23:47 +0000	1 838,4886000000	-0,984
Thu, 17 Nov 2016 06:07:13 +0000	1 839,4726000000	-2,2961
Tue, 15 Nov 2016 23:46:03 +0000	1 841,7687000000	-3,2801
Sun, 13 Nov 2016 07:10:38 +0000	1 845,0488000000	0
Sat, 12 Nov 2016 00:09:53 +0000	1 845,0488000000	0
Wed, 09 Nov 2016 19:01:42 +0000	1 845,0488000000	-4,2641
Sun, 06 Nov 2016 12:23:24 +0000	1 849,3129000000	0
Sat, 05 Nov 2016 22:10:58 +0000	1 849,3129000000	-3,9361
Thu, 03 Nov 2016 10:39:35 +0000	1 853,2490000000	0
Sun, 30 Oct 2016 07:18:09 +0000	1 853,2490000000	0
Sat, 29 Oct 2016 16:07:58 +0000	1 853,2490000000	0
Sat, 29 Oct 2016 00:21:44 +0000	1 853,2490000000	+1,6401
Fri, 28 Oct 2016 03:39:54 +0000	1 851,6089000000	-0,9841
Tue, 25 Oct 2016 21:37:31 +0000	1 852,5930000000	+0,9841
Mon, 24 Oct 2016 07:32:15 +0000	1 851,6089000000	0
Tue, 18 Oct 2016 04:58:08 +0000	1 851,6089000000	0
Sat, 15 Oct 2016 11:22:38 +0000	1 851,6089000000	0
Fri, 14 Oct 2016 09:43:03 +0000	1 851,6089000000	0
Thu, 13 Oct 2016 02:48:07 +0000	1 851,6089000000	0
Tue, 11 Oct 2016 01:45:18 +0000	1 851,6089000000	0
Mon, 10 Oct 2016 08:59:23 +0000	1 851,6089000000	0
Thu, 06 Oct 2016 16:19:18 +0000	1 851,6089000000	0
Thu, 06 Oct 2016 12:55:47 +0000	1 851,6089000000	0
Wed, 05 Oct 2016 04:03:50 +0000	1 851,6089000000	0
Fri, 30 Sep 2016 15:08:02 +0000	1 851,6089000000	0
Fri, 30 Sep 2016 07:35:55 +0000	1 851,6089000000	0
Thu, 29 Sep 2016 19:11:46 +0000	1 851,6089000000	-0,6561
Mon, 26 Sep 2016 00:59:04 +0000	1 852,2650000000	0
Sun, 25 Sep 2016 10:36:02 +0000	1 852,2650000000	0
Thu, 22 Sep 2016 01:18:42 +0000	1 852,2650000000	0
Wed, 21 Sep 2016 20:52:08 +0000	1 852,2650000000	-0,984
Wed, 21 Sep 2016 00:35:46 +0000	1 853,2490000000	0
Sun, 18 Sep 2016 12:49:31 +0000	1 853,2490000000	+1,6401
Thu, 15 Sep 2016 14:04:44 +0000	1 851,6089000000	-0,6561
Wed, 14 Sep 2016 00:07:39 +0000	1 852,2650000000	0
Tue, 13 Sep 2016 16:38:15 +0000	1 852,2650000000	-0,984
Sun, 11 Sep 2016 17:02:50 +0000	1 853,2490000000	+8,2002
Tue, 06 Sep 2016 01:07:40 +0000	1 845,0488000000	0
Sun, 04 Sep 2016 10:54:04 +0000	1 845,0488000000	-6,5601
Mon, 29 Aug 2016 14:25:50 +0000	1 851,6089000000	0
Sun, 28 Aug 2016 07:12:52 +0000	1 851,6089000000	0
Fri, 26 Aug 2016 21:15:18 +0000	1 851,6089000000	-0,6561
Fri, 26 Aug 2016 10:24:19 +0000	1 852,2650000000	+4,9202
Wed, 24 Aug 2016 01:34:50 +0000	1 847,3448000000	-7,5442
Mon, 15 Aug 2016 14:05:36 +0000	1 854,8890000000	0
Mon, 15 Aug 2016 10:29:08 +0000	1 854,8890000000	+0,82
Tue, 09 Aug 2016 19:39:34 +0000	1 854,0690000000	+41,8211
Fri, 05 Aug 2016 11:16:25 +0000	1 812,2479000000	-0,984
Thu, 04 Aug 2016 03:57:20 +0000	1 813,2319000000	-5,5762
Sun, 31 Jul 2016 01:16:53 +0000	1 818,8081000000	-0,984
Thu, 28 Jul 2016 06:53:33 +0000	1 819,7921000000	0
Thu, 28 Jul 2016 01:09:54 +0000	1 819,7921000000	0
Wed, 27 Jul 2016 22:00:47 +0000	1 819,7921000000	+0,328
Sun, 24 Jul 2016 09:56:09 +0000	1 819,4641000000	0
Sat, 23 Jul 2016 00:31:40 +0000	1 819,4641000000	+9,5123
Thu, 21 Jul 2016 00:27:15 +0000	1 809,9518000000	-9,5123
Tue, 19 Jul 2016 15:40:34 +0000	1 819,4641000000	-0,1738
Sat, 16 Jul 2016 01:07:42 +0000	1 819,6379000000	+4,1099
Fri, 15 Jul 2016 07:34:07 +0000	1 815,5280000000	-2,5847
Sat, 09 Jul 2016 17:56:15 +0000	1 818,1127000000	-0,0394
Tue, 05 Jul 2016 09:46:23 +0000	1 818,1521000000	-1,5777
Thu, 30 Jun 2016 23:17:17 +0000	1 819,7298000000	-0,7183
Thu, 30 Jun 2016 16:39:33 +0000	1 820,4481000000	+164,0043
Wed, 29 Jun 2016 04:27:10 +0000	1 656,4438000000	-2,5421
Mon, 27 Jun 2016 03:23:36 +0000	1 658,9859000000	+364,9917
Thu, 23 Jun 2016 06:40:50 +0000	1 293,9942000000	0
Mon, 20 Jun 2016 08:48:56 +0000	1 293,9942000000	0
Sun, 19 Jun 2016 01:43:10 +0000	1 293,9942000000	+2,2879
Wed, 15 Jun 2016 13:04:43 +0000	1 291,7063000000	-3,2719
Tue, 14 Jun 2016 11:31:54 +0000	1 294,9782000000	+0,984
Sat, 11 Jun 2016 20:06:18 +0000	1 293,9942000000	-0,656
Fri, 10 Jun 2016 01:30:57 +0000	1 294,6502000000	-0,328
Thu, 09 Jun 2016 12:01:55 +0000	1 294,9782000000	+0,328
Sun, 05 Jun 2016 22:45:13 +0000	1 294,6502000000	+0,656
Sun, 05 Jun 2016 18:00:58 +0000	1 293,9942000000	0
Fri, 03 Jun 2016 21:05:46 +0000	1 293,9942000000	-0,656
Wed, 01 Jun 2016 07:45:07 +0000	1 294,6502000000	-2,6241
Fri, 27 May 2016 14:11:04 +0000	1 297,2743000000	+2,2961
Thu, 26 May 2016 11:04:25 +0000	1 294,9782000000	+7,5442
Wed, 25 May 2016 06:43:51 +0000	1 287,4340000000	-5,3318
Sat, 21 May 2016 05:50:05 +0000	1 292,7658000000	0
Fri, 20 May 2016 23:02:31 +0000	1 292,7658000000	-2,8684
Mon, 16 May 2016 02:51:05 +0000	1 295,6342000000	-0,6561
Fri, 13 May 2016 09:31:33 +0000	1 296,2903000000	-0,328
Thu, 12 May 2016 01:25:56 +0000	1 296,6183000000	+3,6081
Mon, 09 May 2016 19:48:21 +0000	1 293,0102000000	-1,968
Mon, 09 May 2016 08:45:08 +0000	1 294,9782000000	+0,328
Fri, 06 May 2016 14:44:42 +0000	1 294,6502000000	+0,656
Thu, 28 Apr 2016 18:23:48 +0000	1 293,9942000000	-0,656
Thu, 28 Apr 2016 14:55:49 +0000	1 294,6502000000	-0,984
Sat, 23 Apr 2016 11:36:55 +0000	1 295,6342000000	-1,6401
Thu, 21 Apr 2016 13:35:31 +0000	1 297,2743000000	0
Tue, 19 Apr 2016 16:58:33 +0000	1 297,2743000000	-0,984
Sat, 16 Apr 2016 09:02:46 +0000	1 298,2583000000	-2,2961
Thu, 14 Apr 2016 20:29:11 +0000	1 300,5544000000	-1,64
Wed, 13 Apr 2016 10:34:03 +0000	1 302,1944000000	-1,6401
Tue, 12 Apr 2016 02:55:19 +0000	1 303,8345000000	-0,656
Mon, 11 Apr 2016 09:10:21 +0000	1 304,4905000000	0
Sun, 10 Apr 2016 22:07:36 +0000	1 304,4905000000	0
Sun, 10 Apr 2016 14:11:02 +0000	1 304,4905000000	0
Sun, 10 Apr 2016 04:05:41 +0000	1 304,4905000000	0
Sat, 09 Apr 2016 14:26:18 +0000	1 304,4905000000	-0,984
Thu, 07 Apr 2016 10:59:28 +0000	1 305,4745000000	-0,656
Tue, 05 Apr 2016 23:58:00 +0000	1 306,1305000000	-0,984
Tue, 05 Apr 2016 14:59:10 +0000	1 307,1145000000	-2,2961
Mon, 04 Apr 2016 15:47:04 +0000	1 309,4106000000	-0,984
Mon, 04 Apr 2016 00:46:15 +0000	1 310,3946000000	+0,984
Wed, 30 Mar 2016 22:59:32 +0000	1 309,4106000000	-5,2481
Sat, 26 Mar 2016 09:03:26 +0000	1 314,6587000000	-15,7445
Sat, 19 Mar 2016 11:18:08 +0000	1 330,4032000000	0
Fri, 18 Mar 2016 22:38:03 +0000	1 330,4032000000	-0,328
Fri, 18 Mar 2016 09:01:21 +0000	1 330,7312000000	-1,64
Tue, 15 Mar 2016 10:08:07 +0000	1 332,3712000000	0
Tue, 15 Mar 2016 05:55:56 +0000	1 332,3712000000	0
Tue, 15 Mar 2016 00:58:28 +0000	1 332,3712000000	-0,984
Sun, 13 Mar 2016 14:11:43 +0000	1 333,3552000000	-2,2961
Wed, 09 Mar 2016 05:42:22 +0000	1 335,6513000000	-1,64
Mon, 07 Mar 2016 15:54:47 +0000	1 337,2913000000	+3,9361
Mon, 07 Mar 2016 09:53:24 +0000	1 333,3552000000	0
Sat, 05 Mar 2016 04:09:19 +0000	1 333,3552000000	-0,6561
Thu, 03 Mar 2016 12:24:19 +0000	1 334,0113000000	0
Thu, 03 Mar 2016 05:12:06 +0000	1 334,0113000000	-3,6081
Thu, 25 Feb 2016 23:31:56 +0000	1 337,6194000000	0
Thu, 25 Feb 2016 15:07:26 +0000	1 337,6194000000	-3,9361
Sat, 20 Feb 2016 17:45:43 +0000	1 341,5555000000	0
Sat, 20 Feb 2016 13:27:50 +0000	1 341,5555000000	0
Sat, 20 Feb 2016 03:50:33 +0000	1 341,5555000000	0
Fri, 19 Feb 2016 23:58:59 +0000	1 341,5555000000	0
Fri, 19 Feb 2016 16:53:18 +0000	1 341,5555000000	+3,2801
Wed, 17 Feb 2016 19:51:13 +0000	1 338,2754000000	-3,2801
Mon, 15 Feb 2016 21:53:35 +0000	1 341,5555000000	-2,296
Fri, 12 Feb 2016 07:10:27 +0000	1 343,8515000000	-2,6241
Mon, 08 Feb 2016 14:45:34 +0000	1 346,4756000000	-3,2801
Wed, 03 Feb 2016 16:32:57 +0000	1 349,7557000000	-3,2801
Tue, 02 Feb 2016 15:42:43 +0000	1 353,0358000000	-1,64
Tue, 26 Jan 2016 15:36:22 +0000	1 354,6758000000	0
Sun, 17 Jan 2016 14:46:53 +0000	1 354,6758000000	0
Sat, 16 Jan 2016 15:05:32 +0000	1 354,6758000000	-8,2002
Tue, 12 Jan 2016 00:40:54 +0000	1 362,8760000000	+4,9201
Tue, 05 Jan 2016 13:33:59 +0000	1 357,9559000000	-2,6241
Fri, 01 Jan 2016 03:15:56 +0000	1 360,5800000000	0
Wed, 30 Dec 2015 15:38:54 +0000	1 360,5800000000	-0,656
Tue, 29 Dec 2015 17:36:04 +0000	1 361,2360000000	-18,0405
Fri, 25 Dec 2015 07:36:59 +0000	1 379,2765000000	-14,1043
Sun, 13 Dec 2015 20:37:48 +0000	1 393,3808000000	0
Sat, 12 Dec 2015 14:06:33 +0000	1 393,3808000000	-0,656
Fri, 11 Dec 2015 10:28:43 +0000	1 394,0368000000	+3,28
Wed, 09 Dec 2015 08:27:49 +0000	1 390,7568000000	0
Tue, 08 Dec 2015 20:48:39 +0000	1 390,7568000000	+44,2812
Tue, 08 Dec 2015 07:12:02 +0000	1 346,4756000000	-4,9201
Thu, 03 Dec 2015 00:02:11 +0000	1 351,3957000000	-41,9851
Fri, 27 Nov 2015 20:06:14 +0000	1 393,3808000000	-48,2173
Sat, 21 Nov 2015 15:43:28 +0000	1 441,5981000000	0
Sat, 21 Nov 2015 02:54:04 +0000	1 441,5981000000	0
Fri, 20 Nov 2015 13:41:41 +0000	1 441,5981000000	+20,1086
Tue, 17 Nov 2015 23:30:24 +0000	1 421,4895000000	-20,1086
Mon, 16 Nov 2015 22:13:05 +0000	1 441,5981000000	-32,8009
Mon, 16 Nov 2015 03:42:17 +0000	1 474,3990000000	+2,2961
Fri, 13 Nov 2015 10:26:04 +0000	1 472,1029000000	-2,296
Sat, 07 Nov 2015 14:43:39 +0000	1 474,3989000000	+0,328
Wed, 04 Nov 2015 05:05:35 +0000	1 474,0709000000	0
Tue, 03 Nov 2015 01:14:58 +0000	1 474,0709000000	-0,328
Sun, 01 Nov 2015 06:17:00 +0000	1 474,3989000000	0
Sat, 31 Oct 2015 05:38:17 +0000	1 474,3989000000	+1,6401
Fri, 30 Oct 2015 08:15:21 +0000	1 472,7588000000	-2,6241
Tue, 27 Oct 2015 08:30:21 +0000	1 475,3829000000	+1,312
Sun, 25 Oct 2015 04:16:57 +0000	1 474,0709000000	+30,8329
Mon, 19 Oct 2015 18:05:11 +0000	1 443,2380000000	+1,64
Wed, 14 Oct 2015 16:51:04 +0000	1 441,5980000000	+9,8402
Wed, 14 Oct 2015 07:23:36 +0000	1 431,7578000000	+2,4601
Tue, 13 Oct 2015 01:11:49 +0000	1 429,2977000000	+58,2215
Wed, 07 Oct 2015 07:39:20 +0000	1 371,0762000000	-1,64
Sun, 04 Oct 2015 03:32:57 +0000	1 372,7162000000	0
Sat, 03 Oct 2015 19:26:05 +0000	1 372,7162000000	0
Fri, 02 Oct 2015 22:34:42 +0000	1 372,7162000000	-3,2801
Wed, 30 Sep 2015 23:27:22 +0000	1 375,9963000000	+3,2801
Mon, 28 Sep 2015 06:45:55 +0000	1 372,7162000000	0
Sun, 27 Sep 2015 06:10:14 +0000	1 372,7162000000	0
Sat, 26 Sep 2015 12:03:16 +0000	1 372,7162000000	-41,0011
Sun, 20 Sep 2015 18:27:23 +0000	1 413,7173000000	0
Sun, 20 Sep 2015 14:50:39 +0000	1 413,7173000000	0
Sat, 19 Sep 2015 16:56:44 +0000	1 413,7173000000	0
Fri, 18 Sep 2015 20:01:19 +0000	1 413,7173000000	-18,0405
Fri, 18 Sep 2015 05:57:34 +0000	1 431,7578000000	-91,8424
Thu, 17 Sep 2015 07:39:47 +0000	1 523,6002000000	+2,2961
Mon, 07 Sep 2015 16:59:22 +0000	1 521,3041000000	-2,2961
Sun, 06 Sep 2015 06:00:32 +0000	1 523,6002000000	+1,6401
Wed, 26 Aug 2015 02:05:24 +0000	1 521,9601000000	+0,656
Fri, 21 Aug 2015 16:16:50 +0000	1 521,3041000000	0
Thu, 20 Aug 2015 14:27:31 +0000	1 521,3041000000	-2,2961
Tue, 18 Aug 2015 21:56:17 +0000	1 523,6002000000	+295,2079
Sat, 08 Aug 2015 13:30:31 +0000	1 228,3923000000	-78,7222
Sun, 26 Jul 2015 22:56:27 +0000	1 307,1145000000	-14,1044
Fri, 24 Jul 2015 11:34:00 +0000	1 321,2189000000	-3,936
Mon, 20 Jul 2015 03:50:39 +0000	1 325,1549000000	-0,984
Wed, 15 Jul 2015 21:34:16 +0000	1 326,1389000000	-17,0565
Tue, 14 Jul 2015 09:47:20 +0000	1 343,1954000000	-0,984
Mon, 13 Jul 2015 16:19:11 +0000	1 344,1794000000	-42,6412
Sat, 04 Jul 2015 12:27:56 +0000	1 386,8206000000	-0,656
Thu, 02 Jul 2015 19:12:33 +0000	1 387,4766000000	+33,5019
Wed, 17 Jun 2015 18:06:58 +0000	1 353,9747000000	-19,6203
Sat, 13 Jun 2015 20:02:52 +0000	1 373,5950000000	-33,7435
Mon, 08 Jun 2015 18:56:59 +0000	1 407,3385000000	+14,6481
Fri, 05 Jun 2015 19:38:33 +0000	1 392,6904000000	-81,4064
Tue, 19 May 2015 08:08:27 +0000	1 474,0968000000	-8,5208
Thu, 07 May 2015 16:52:52 +0000	1 482,6176000000	-8,5208
Sat, 25 Apr 2015 17:19:15 +0000	1 491,1384000000	0
Tue, 14 Apr 2015 10:46:20 +0000	1 491,1384000000	-5,1125
Sun, 15 Mar 2015 19:43:19 +0000	1 496,2509000000	0
Sat, 14 Mar 2015 16:51:35 +0000	1 496,2509000000	+5,1125
Tue, 24 Feb 2015 12:25:20 +0000	1 491,1384000000	-6,8166
Mon, 16 Feb 2015 19:49:43 +0000	1 497,9550000000	+15,3374
Tue, 10 Feb 2015 20:07:47 +0000	1 482,6176000000	+10,225
Fri, 06 Feb 2015 08:07:16 +0000	1 472,3926000000	+35,7873
Mon, 19 Jan 2015 23:11:25 +0000	1 436,6053000000	-5,9819
Fri, 09 Jan 2015 09:03:46 +0000	1 442,5872000000	-22,2464
Tue, 06 Jan 2015 06:16:17 +0000	1 464,8336000000	-34,073
Sat, 27 Dec 2014 01:37:32 +0000	1 498,9066000000	-5,0125
Thu, 25 Dec 2014 10:57:14 +0000	1 503,9191000000	+2,0308
Wed, 24 Dec 2014 05:59:07 +0000	1 501,8883000000	-12,0432
Mon, 22 Dec 2014 06:03:17 +0000	1 513,9315000000	+1,7165
Sat, 20 Dec 2014 01:12:02 +0000	1 512,2150000000	-41,4856
Wed, 17 Dec 2014 04:03:27 +0000	1 553,7006000000	+0,5302
Sun, 14 Dec 2014 14:58:13 +0000	1 553,1704000000	+7,0996
Fri, 05 Dec 2014 23:16:05 +0000	1 546,0708000000	-12,9174
Wed, 03 Dec 2014 14:27:37 +0000	1 558,9882000000	-24,9267
Mon, 01 Dec 2014 14:09:50 +0000	1 583,9149000000	-1,1204
Sun, 30 Nov 2014 21:27:08 +0000	1 585,0353000000	+10,4674
Sun, 23 Nov 2014 04:17:26 +0000	1 574,5679000000	0
Fri, 21 Nov 2014 23:04:05 +0000	1 574,5679000000	-0,3642
Fri, 21 Nov 2014 06:57:57 +0000	1 574,9321000000	-4,1684
Thu, 20 Nov 2014 14:35:15 +0000	1 579,1005000000	+0,6063
Wed, 19 Nov 2014 01:45:21 +0000	1 578,4942000000	-7,7463
Wed, 12 Nov 2014 15:46:36 +0000	1 586,2405000000	+14,2452
Sun, 09 Nov 2014 07:14:49 +0000	1 571,9953000000	+2,0687
Thu, 06 Nov 2014 15:11:11 +0000	1 569,9266000000	-25,5576
Fri, 31 Oct 2014 18:30:34 +0000	1 595,4842000000	-13,2233
Fri, 24 Oct 2014 20:45:08 +0000	1 608,7075000000	+16,6601
Thu, 23 Oct 2014 10:22:30 +0000	1 592,0474000000	-19,1309
Mon, 20 Oct 2014 00:14:30 +0000	1 611,1783000000	-9,0337
Wed, 15 Oct 2014 15:31:07 +0000	1 620,2120000000	+12,1185
Wed, 08 Oct 2014 04:53:50 +0000	1 608,0935000000	+23,2895
Fri, 03 Oct 2014 21:26:40 +0000	1 584,8040000000	-32,0453
Mon, 29 Sep 2014 16:06:06 +0000	1 616,8493000000	+7,416
Sat, 27 Sep 2014 20:52:48 +0000	1 609,4333000000	-0,077
Fri, 26 Sep 2014 15:16:05 +0000	1 609,5103000000	-11,4951
Sat, 20 Sep 2014 21:20:09 +0000	1 621,0054000000	-17,089
Mon, 15 Sep 2014 17:17:15 +0000	1 638,0944000000	-33,2891
Tue, 02 Sep 2014 12:20:18 +0000	1 671,3835000000	-35,5977
Mon, 18 Aug 2014 10:24:02 +0000	1 706,9812000000	+6,5093
Sat, 16 Aug 2014 01:45:29 +0000	1 700,4719000000	+11,4202
Thu, 14 Aug 2014 20:36:53 +0000	1 689,0517000000	-13,208
Thu, 14 Aug 2014 05:33:44 +0000	1 702,2597000000	+10,4993
Tue, 12 Aug 2014 21:04:28 +0000	1 691,7604000000	+0,8454
Thu, 07 Aug 2014 22:58:01 +0000	1 690,9150000000	+1,1475
Wed, 06 Aug 2014 04:18:09 +0000	1 689,7675000000	-9,1675
Mon, 04 Aug 2014 12:54:23 +0000	1 698,9350000000	+0,2641
Mon, 04 Aug 2014 05:04:58 +0000	1 698,6709000000	+2,1436
Sat, 02 Aug 2014 11:16:15 +0000	1 696,5273000000	-8,0405
Thu, 24 Jul 2014 14:35:06 +0000	1 704,5678000000	-3,3963
Fri, 11 Jul 2014 18:33:07 +0000	1 707,9641000000	-2,2461
Wed, 09 Jul 2014 13:29:55 +0000	1 710,2102000000	+1,4076
Sun, 06 Jul 2014 13:58:01 +0000	1 708,8026000000	-9,8489
Tue, 01 Jul 2014 23:34:00 +0000	1 718,6515000000	+15,013
Wed, 18 Jun 2014 04:59:14 +0000	1 703,6385000000	-4,7385
Tue, 17 Jun 2014 00:12:06 +0000	1 708,3770000000	-2,0245
Mon, 09 Jun 2014 01:55:35 +0000	1 710,4015000000	+3,8536
Fri, 30 May 2014 10:35:31 +0000	1 706,5479000000	-2,5703
Tue, 27 May 2014 23:53:59 +0000	1 709,1182000000	-9,7185
Thu, 22 May 2014 03:00:54 +0000	1 718,8367000000	-6,0133
Sat, 17 May 2014 05:07:34 +0000	1 724,8500000000	+0,4098
Mon, 12 May 2014 12:31:49 +0000	1 724,4402000000	-11,9548
Sun, 27 Apr 2014 11:23:47 +0000	1 736,3950000000	-4,2742
Sun, 13 Apr 2014 16:16:49 +0000	1 740,6692000000	0
Sun, 13 Apr 2014 11:31:43 +0000	1 740,6692000000	+23,4694
Sat, 05 Apr 2014 02:43:22 +0000	1 717,1998000000	-13,5694
Wed, 02 Apr 2014 02:57:37 +0000	1 730,7692000000	+2,6347
Sun, 30 Mar 2014 02:35:43 +0000	1 728,1345000000	+3,4882
Fri, 28 Mar 2014 13:59:56 +0000	1 724,6463000000	-9,0663
Tue, 25 Mar 2014 03:12:31 +0000	1 733,7126000000	-6,1374
Tue, 11 Mar 2014 02:27:09 +0000	1 739,8500000000	+7,1252
Sun, 02 Mar 2014 02:04:52 +0000	1 732,7248000000	0
Sat, 01 Mar 2014 11:30:23 +0000	1 732,7248000000	+8,2846
Tue, 25 Feb 2014 15:32:22 +0000	1 724,4402000000	+7,6492
Sun, 16 Feb 2014 19:35:44 +0000	1 716,7910000000	+18,0705
Wed, 22 Jan 2014 12:50:21 +0000	1 698,7205000000	-14,2607
Sun, 05 Jan 2014 14:19:13 +0000	1 712,9812000000	-18,9659
Fri, 27 Dec 2013 16:12:06 +0000	1 731,9471000000	+4,2733
Wed, 18 Dec 2013 23:47:26 +0000	1 727,6738000000	+13,4138
Thu, 05 Dec 2013 17:08:55 +0000	1 714,2600000000	-16,57983
Sat, 02 Nov 2013 21:31:18 +0000	1 730,8398300000	-7,73408
Sun, 27 Oct 2013 01:11:48 +0000	1 738,5739100000	0
Sat, 26 Oct 2013 15:04:45 +0000	1 738,5739100000	+13,73408
Wed, 23 Oct 2013 19:04:17 +0000	1 724,8398300000	+25,12554
Sat, 05 Oct 2013 13:52:02 +0000	1 699,7142900000	+11,56774
Sun, 29 Sep 2013 08:20:53 +0000	1 688,1465500000	+33,69396
Tue, 10 Sep 2013 04:47:15 +0000	1 654,4525900000	+0,26644
Tue, 03 Sep 2013 07:42:34 +0000	1 654,1861500000	+5,24218
Sun, 01 Sep 2013 10:10:35 +0000	1 648,9439700000	-27,01707
Mon, 26 Aug 2013 14:16:33 +0000	1 675,9610400000	+17,11621
Wed, 31 Jul 2013 21:58:40 +0000	1 658,8448300000	+18,43535
Tue, 23 Jul 2013 23:32:41 +0000	1 640,4094800000	+1,30603
Thu, 18 Jul 2013 11:58:54 +0000	1 639,1034500000	+43,09483
Wed, 10 Jul 2013 03:57:20 +0000	1 596,0086200000	-21,31897
Wed, 03 Jul 2013 15:03:12 +0000	1 617,3275900000	-11,86207
Fri, 28 Jun 2013 19:01:45 +0000	1 629,1896600000	-23,99568
Fri, 21 Jun 2013 09:53:17 +0000	1 653,1853400000	+47,81355
Mon, 13 May 2013 17:04:51 +0000	1 605,3717900000	-29,80418
Thu, 09 May 2013 14:00:33 +0000	1 635,1759700000	+21,39485
Tue, 23 Apr 2013 14:10:06 +0000	1 613,7811200000	-14,66716
Tue, 16 Apr 2013 18:24:35 +0000	1 628,4482800000	+10,57328
Thu, 14 Mar 2013 04:28:38 +0000	1 617,8750000000	-7,38362
Thu, 14 Mar 2013 00:52:19 +0000	1 625,2586200000	+1,16379
Fri, 08 Mar 2013 05:42:16 +0000	1 624,0948300000	-21,13793
Sat, 23 Feb 2013 17:26:33 +0000	1 645,2327600000	-25,12069
Tue, 19 Feb 2013 04:24:45 +0000	1 670,3534500000	0
Mon, 18 Feb 2013 14:15:46 +0000	1 670,3534500000	+2,19828
Thu, 14 Feb 2013 23:06:23 +0000	1 668,1551700000	-9,80604
Wed, 13 Feb 2013 09:28:43 +0000	1 677,9612100000	-0,5862
Wed, 13 Feb 2013 03:49:02 +0000	1 678,5474100000	+6,05603
Mon, 11 Feb 2013 20:42:08 +0000	1 672,4913800000	+8,83337
Sun, 13 Jan 2013 14:21:22 +0000	1 663,6580100000	+74,82611
Sat, 17 Nov 2012 10:24:53 +0000	1 588,8319000000	-5,93965
Fri, 16 Nov 2012 07:20:57 +0000	1 594,7715500000	+1,29741
Fri, 16 Nov 2012 01:33:46 +0000	1 593,4741400000	-9,9198
Tue, 06 Nov 2012 15:11:51 +0000	1 603,3939400000	+2,16549
Sat, 03 Nov 2012 02:34:57 +0000	1 601,2284500000	+25,32802
Mon, 03 Sep 2012 14:02:59 +0000	1 575,9004300000	+6,39827
Sat, 25 Aug 2012 21:00:45 +0000	1 569,5021600000	-2,10823
Fri, 24 Aug 2012 23:34:11 +0000	1 571,6103900000	+32,57143
Wed, 15 Aug 2012 19:22:55 +0000	1 539,0389600000	-8,948
Sun, 12 Aug 2012 08:12:38 +0000	1 547,9869600000	0
Sat, 11 Aug 2012 17:34:57 +0000	1 547,9869600000	+32,38956
Tue, 24 Jul 2012 21:12:51 +0000	1 515,5974000000	-31,17651
Wed, 18 Jul 2012 13:40:57 +0000	1 546,7739100000	+7,62672
Tue, 17 Jul 2012 02:26:16 +0000	1 539,1471900000	-45,62672
Wed, 04 Jul 2012 17:45:36 +0000	1 584,7739100000	-9,35652
Sun, 01 Jul 2012 15:13:07 +0000	1 594,1304300000	0
Sat, 30 Jun 2012 15:41:33 +0000	1 594,1304300000	+20,99565
Tue, 12 Jun 2012 16:31:43 +0000	1 573,1347800000	-1,7087
Sun, 10 Jun 2012 04:48:21 +0000	1 574,8434800000	-25,7063
Mon, 21 May 2012 05:37:46 +0000	1 600,5497800000	+3,71861
Sat, 19 May 2012 19:35:41 +0000	1 596,8311700000	-26,22078
Thu, 10 May 2012 11:40:15 +0000	1 623,0519500000	-39,39394
Sat, 28 Apr 2012 23:07:56 +0000	1 662,4458900000	+15,68399
Thu, 19 Apr 2012 20:46:51 +0000	1 646,7619000000	-0,62338
Wed, 18 Apr 2012 06:32:56 +0000	1 647,3852800000	-33,44215
Thu, 05 Apr 2012 11:01:04 +0000	1 680,8274300000	+11,32959
Thu, 29 Mar 2012 08:29:47 +0000	1 669,4978400000	-27,83402
Thu, 22 Mar 2012 09:28:56 +0000	1 697,3318600000	+46,11352
Thu, 15 Mar 2012 15:01:02 +0000	1 651,2183400000	+3,17904
Thu, 15 Mar 2012 02:29:02 +0000	1 648,0393000000	-43,41048
Sun, 26 Feb 2012 07:44:02 +0000	1 691,4497800000	+27,26637
Sun, 19 Feb 2012 20:45:11 +0000	1 664,1834100000	+5,72254
Sat, 11 Feb 2012 16:34:36 +0000	1 658,4608700000	-10,7
Wed, 08 Feb 2012 22:08:03 +0000	1 669,1608700000	+23,6913
Wed, 01 Feb 2012 19:59:45 +0000	1 645,4695700000	+11,45225
Wed, 25 Jan 2012 02:50:49 +0000	1 634,0173200000	+13,95124
Mon, 09 Jan 2012 08:24:44 +0000	1 620,0660800000	-3,04262
Thu, 29 Dec 2011 16:05:41 +0000	1 623,1087000000	-41,27456
Thu, 22 Dec 2011 15:59:41 +0000	1 664,3832600000	-41,63877
Sat, 10 Dec 2011 09:15:58 +0000	1 706,0220300000	+6,84582
Fri, 09 Dec 2011 07:54:32 +0000	1 699,1762100000	-7,11013
Wed, 07 Dec 2011 01:08:43 +0000	1 706,2863400000	-11,0368
Sun, 13 Nov 2011 16:03:51 +0000	1 717,3231400000	-75,8981
Thu, 27 Oct 2011 11:22:26 +0000	1 793,2212400000	+25,78319
Fri, 21 Oct 2011 12:03:31 +0000	1 767,4380500000	+7,94247
Mon, 17 Oct 2011 17:25:18 +0000	1 759,4955800000	+11,92937
Tue, 04 Oct 2011 04:53:42 +0000	1 747,5662100000	-40,43836
Thu, 22 Sep 2011 13:10:38 +0000	1 788,0045700000	+16,88349
Wed, 21 Sep 2011 13:44:22 +0000	1 771,1210800000	-6,17937
Tue, 20 Sep 2011 02:29:15 +0000	1 777,3004500000	-42,84557
Sun, 11 Sep 2011 08:50:26 +0000	1 820,1460200000	-7,29203
Fri, 09 Sep 2011 07:58:06 +0000	1 827,4380500000	+3,76414
Sat, 27 Aug 2011 05:50:51 +0000	1 823,6739100000	+27,77781
Fri, 19 Aug 2011 07:53:38 +0000	1 795,8961000000	-59,35611
Wed, 17 Aug 2011 18:39:31 +0000	1 855,2522100000	+12,59292
Tue, 16 Aug 2011 21:41:02 +0000	1 842,6592900000	+48,33755
Thu, 11 Aug 2011 12:06:18 +0000	1 794,3217400000	-14,63478
Wed, 10 Aug 2011 13:02:57 +0000	1 808,9565200000	+6,82174
Thu, 04 Aug 2011 03:25:07 +0000	1 802,1347800000	+0,57146
Sun, 10 Jul 2011 11:26:32 +0000	1 801,5633200000	-5,81494
Mon, 13 Jun 2011 22:40:12 +0000	1 807,3782600000	0

Обратите внимание, что информация об обменного курса LTL в SLL обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 18:18:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Литовский лит/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Сьерра-Леоне Леоне в течение 2458 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.