Обменный курс на сегодня для LTL/SVC является LTL за SVC, это означает, что с 100 Литовские литы можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или SVC.

LTL в SVC обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 13:37:55 +0000	2,8701000000	0
Tue, 24 Oct 2017 16:06:55 +0000	2,8701000000	0
Sun, 22 Oct 2017 09:09:01 +0000	2,8701000000	0
Sat, 21 Oct 2017 01:46:18 +0000	2,8701000000	0
Mon, 16 Oct 2017 20:55:22 +0000	2,8701000000	0
Sun, 08 Oct 2017 17:31:19 +0000	2,8701000000	0
Sat, 07 Oct 2017 02:51:16 +0000	2,8701000000	0
Fri, 06 Oct 2017 08:04:15 +0000	2,8701000000	0
Wed, 04 Oct 2017 05:21:36 +0000	2,8701000000	0
Thu, 28 Sep 2017 03:19:38 +0000	2,8701000000	0
Sat, 23 Sep 2017 17:04:02 +0000	2,8701000000	0
Thu, 21 Sep 2017 15:25:40 +0000	2,8701000000	0
Tue, 19 Sep 2017 07:07:47 +0000	2,8701000000	0
Thu, 14 Sep 2017 18:14:58 +0000	2,8701000000	0
Sat, 09 Sep 2017 12:48:00 +0000	2,8701000000	0
Sat, 09 Sep 2017 06:43:43 +0000	2,8701000000	0
Fri, 08 Sep 2017 19:05:45 +0000	2,8701000000	0
Fri, 08 Sep 2017 04:14:19 +0000	2,8701000000	0
Tue, 05 Sep 2017 19:29:15 +0000	2,8701000000	0
Sun, 03 Sep 2017 15:07:13 +0000	2,8701000000	0
Mon, 28 Aug 2017 18:48:05 +0000	2,8701000000	0
Mon, 28 Aug 2017 12:36:17 +0000	2,8701000000	0
Sun, 20 Aug 2017 04:27:32 +0000	2,8701000000	0
Sun, 06 Aug 2017 01:25:58 +0000	2,8701000000	0
Sat, 05 Aug 2017 19:10:34 +0000	2,8701000000	0
Thu, 03 Aug 2017 00:04:53 +0000	2,8701000000	0
Wed, 02 Aug 2017 10:01:14 +0000	2,8701000000	0
Tue, 01 Aug 2017 06:18:42 +0000	2,8701000000	0
Mon, 31 Jul 2017 17:40:29 +0000	2,8701000000	0
Sat, 29 Jul 2017 08:23:54 +0000	2,8701000000	0
Sat, 29 Jul 2017 00:21:04 +0000	2,8701000000	0
Fri, 28 Jul 2017 02:44:18 +0000	2,8701000000	0
Wed, 26 Jul 2017 04:05:22 +0000	2,8701000000	0
Sun, 23 Jul 2017 16:05:43 +0000	2,8701000000	0
Sat, 22 Jul 2017 07:38:17 +0000	2,8701000000	0
Fri, 21 Jul 2017 09:31:12 +0000	2,8701000000	0
Mon, 10 Jul 2017 02:57:20 +0000	2,8701000000	0
Sat, 08 Jul 2017 05:19:18 +0000	2,8701000000	+0,0092
Fri, 30 Jun 2017 09:31:54 +0000	2,8609000000	0
Thu, 29 Jun 2017 06:28:49 +0000	2,8609000000	-0,0001
Sun, 25 Jun 2017 12:31:29 +0000	2,8610000000	0
Mon, 19 Jun 2017 13:35:49 +0000	2,8610000000	+0,0001
Sat, 17 Jun 2017 15:00:58 +0000	2,8609000000	-0,0001
Thu, 15 Jun 2017 10:00:28 +0000	2,8610000000	0
Sat, 10 Jun 2017 20:31:10 +0000	2,8610000000	+0,0001
Fri, 09 Jun 2017 16:23:18 +0000	2,8609000000	-0,0001
Tue, 06 Jun 2017 20:11:15 +0000	2,8610000000	0
Mon, 05 Jun 2017 22:32:32 +0000	2,8610000000	+0,0001
Wed, 31 May 2017 15:16:43 +0000	2,8609000000	-0,0001
Tue, 30 May 2017 23:16:28 +0000	2,8610000000	0
Tue, 30 May 2017 03:53:50 +0000	2,8610000000	+0,0001
Sat, 27 May 2017 21:04:18 +0000	2,8609000000	-0,0001
Tue, 23 May 2017 17:47:06 +0000	2,8610000000	+0,0001
Sun, 21 May 2017 12:28:15 +0000	2,8609000000	-0,0001
Thu, 18 May 2017 17:47:59 +0000	2,8610000000	0
Tue, 16 May 2017 07:25:31 +0000	2,8610000000	0
Sat, 13 May 2017 16:07:55 +0000	2,8610000000	0
Sat, 13 May 2017 01:07:29 +0000	2,8610000000	+0,0001
Wed, 10 May 2017 14:46:38 +0000	2,8609000000	0
Tue, 09 May 2017 19:30:07 +0000	2,8609000000	0
Tue, 09 May 2017 13:46:59 +0000	2,8609000000	-0,0001
Sun, 07 May 2017 08:42:35 +0000	2,8610000000	0
Fri, 05 May 2017 06:40:07 +0000	2,8610000000	+0,0001
Tue, 02 May 2017 11:01:28 +0000	2,8609000000	0
Sat, 29 Apr 2017 21:45:11 +0000	2,8609000000	-0,0001
Fri, 28 Apr 2017 10:52:39 +0000	2,8610000000	0
Thu, 27 Apr 2017 13:36:16 +0000	2,8610000000	+0,0001
Wed, 26 Apr 2017 04:33:44 +0000	2,8609000000	0
Tue, 25 Apr 2017 07:40:11 +0000	2,8609000000	0
Mon, 24 Apr 2017 06:09:58 +0000	2,8609000000	0
Sun, 23 Apr 2017 11:18:18 +0000	2,8609000000	0
Wed, 19 Apr 2017 05:46:49 +0000	2,8609000000	0
Wed, 19 Apr 2017 02:21:35 +0000	2,8609000000	0
Tue, 18 Apr 2017 19:33:58 +0000	2,8609000000	0
Mon, 17 Apr 2017 19:34:30 +0000	2,8609000000	0
Mon, 17 Apr 2017 08:47:35 +0000	2,8609000000	0
Mon, 17 Apr 2017 03:15:18 +0000	2,8609000000	-0,0001
Thu, 13 Apr 2017 14:04:48 +0000	2,8610000000	+0,0001
Tue, 11 Apr 2017 23:53:23 +0000	2,8609000000	0
Sat, 08 Apr 2017 09:20:57 +0000	2,8609000000	0
Fri, 07 Apr 2017 23:45:39 +0000	2,8609000000	0
Fri, 07 Apr 2017 10:46:27 +0000	2,8609000000	0
Fri, 07 Apr 2017 04:14:29 +0000	2,8609000000	-0,0001
Wed, 05 Apr 2017 13:19:39 +0000	2,8610000000	+0,0001
Tue, 04 Apr 2017 19:15:21 +0000	2,8609000000	-0,0001
Tue, 04 Apr 2017 03:48:13 +0000	2,8610000000	+0,0001
Sun, 02 Apr 2017 17:57:12 +0000	2,8609000000	0
Thu, 30 Mar 2017 23:31:10 +0000	2,8609000000	0
Mon, 27 Mar 2017 13:57:21 +0000	2,8609000000	0
Wed, 22 Mar 2017 06:13:45 +0000	2,8609000000	0
Tue, 21 Mar 2017 19:43:24 +0000	2,8609000000	0
Mon, 20 Mar 2017 22:55:43 +0000	2,8609000000	-0,0001
Fri, 17 Mar 2017 02:08:25 +0000	2,8610000000	0
Thu, 16 Mar 2017 05:13:27 +0000	2,8610000000	0
Mon, 13 Mar 2017 14:30:38 +0000	2,8610000000	+0,0001
Wed, 08 Mar 2017 19:20:25 +0000	2,8609000000	0
Wed, 08 Mar 2017 06:06:13 +0000	2,8609000000	-0,0001
Tue, 07 Mar 2017 20:42:26 +0000	2,8610000000	+0,0001
Sat, 04 Mar 2017 03:19:56 +0000	2,8609000000	-0,0001
Thu, 02 Mar 2017 22:17:30 +0000	2,8610000000	+0,0001
Thu, 02 Mar 2017 10:32:20 +0000	2,8609000000	0
Tue, 28 Feb 2017 17:07:22 +0000	2,8609000000	0
Sun, 26 Feb 2017 20:49:56 +0000	2,8609000000	0
Sat, 25 Feb 2017 17:07:01 +0000	2,8609000000	-0,0001
Thu, 16 Feb 2017 23:23:24 +0000	2,8610000000	0
Thu, 16 Feb 2017 03:14:18 +0000	2,8610000000	0
Tue, 14 Feb 2017 06:37:46 +0000	2,8610000000	0
Fri, 10 Feb 2017 02:06:21 +0000	2,8610000000	0
Sat, 04 Feb 2017 06:09:08 +0000	2,8610000000	+0,0001
Fri, 03 Feb 2017 14:20:05 +0000	2,8609000000	-0,0001
Thu, 02 Feb 2017 14:34:48 +0000	2,8610000000	0
Sun, 29 Jan 2017 15:44:31 +0000	2,8610000000	0
Sun, 29 Jan 2017 08:17:17 +0000	2,8610000000	0
Sat, 28 Jan 2017 05:37:41 +0000	2,8610000000	+0,0001
Tue, 24 Jan 2017 19:29:51 +0000	2,8609000000	0
Mon, 23 Jan 2017 07:59:46 +0000	2,8609000000	0
Mon, 23 Jan 2017 04:29:18 +0000	2,8609000000	-0,0001
Sun, 22 Jan 2017 03:34:08 +0000	2,8610000000	0
Fri, 20 Jan 2017 13:00:57 +0000	2,8610000000	+0,0001
Wed, 18 Jan 2017 04:42:08 +0000	2,8609000000	0
Sun, 15 Jan 2017 16:23:13 +0000	2,8609000000	0
Tue, 10 Jan 2017 05:27:32 +0000	2,8609000000	-0,0001
Mon, 09 Jan 2017 02:08:46 +0000	2,8610000000	+0,0001
Sat, 07 Jan 2017 02:11:40 +0000	2,8609000000	-0,0001
Thu, 05 Jan 2017 18:43:05 +0000	2,8610000000	0
Wed, 04 Jan 2017 12:53:37 +0000	2,8610000000	+0,0001
Tue, 03 Jan 2017 19:55:47 +0000	2,8609000000	-0,0001
Mon, 02 Jan 2017 04:17:08 +0000	2,8610000000	+0,0001
Sat, 31 Dec 2016 16:40:35 +0000	2,8609000000	0
Sat, 31 Dec 2016 07:23:59 +0000	2,8609000000	0
Thu, 29 Dec 2016 20:31:38 +0000	2,8609000000	+0,0028
Wed, 28 Dec 2016 21:03:27 +0000	2,8581000000	-0,0028
Mon, 26 Dec 2016 16:50:06 +0000	2,8609000000	-0,0001
Sun, 25 Dec 2016 07:05:04 +0000	2,8610000000	0
Sun, 25 Dec 2016 02:15:58 +0000	2,8610000000	0
Sat, 24 Dec 2016 20:19:33 +0000	2,8610000000	0
Fri, 23 Dec 2016 22:46:21 +0000	2,8610000000	0
Fri, 23 Dec 2016 05:12:45 +0000	2,8610000000	0
Thu, 22 Dec 2016 16:17:44 +0000	2,8610000000	+0,0001
Mon, 19 Dec 2016 14:40:59 +0000	2,8609000000	0
Sun, 18 Dec 2016 21:13:03 +0000	2,8609000000	0
Sun, 18 Dec 2016 11:16:23 +0000	2,8609000000	-0,0001
Thu, 15 Dec 2016 04:49:34 +0000	2,8610000000	0
Wed, 14 Dec 2016 15:40:03 +0000	2,8610000000	+0,0001
Tue, 13 Dec 2016 16:19:53 +0000	2,8609000000	0
Tue, 13 Dec 2016 07:14:43 +0000	2,8609000000	0
Sat, 10 Dec 2016 16:00:37 +0000	2,8609000000	0
Fri, 09 Dec 2016 08:34:09 +0000	2,8609000000	0
Wed, 07 Dec 2016 01:57:29 +0000	2,8609000000	-0,0001
Sat, 03 Dec 2016 06:50:26 +0000	2,8610000000	0
Wed, 30 Nov 2016 21:03:36 +0000	2,8610000000	+0,0001
Mon, 28 Nov 2016 11:53:38 +0000	2,8609000000	0
Mon, 28 Nov 2016 02:53:11 +0000	2,8609000000	0
Sun, 27 Nov 2016 15:00:20 +0000	2,8609000000	0
Sun, 27 Nov 2016 05:27:36 +0000	2,8609000000	-0,0001
Fri, 25 Nov 2016 09:05:26 +0000	2,8610000000	0
Thu, 24 Nov 2016 13:08:39 +0000	2,8610000000	0
Thu, 24 Nov 2016 00:48:45 +0000	2,8610000000	+0,0001
Wed, 23 Nov 2016 05:37:06 +0000	2,8609000000	-0,0001
Fri, 18 Nov 2016 03:18:56 +0000	2,8610000000	+0,0001
Tue, 15 Nov 2016 23:46:08 +0000	2,8609000000	0
Sat, 12 Nov 2016 12:59:32 +0000	2,8609000000	-0,0001
Sun, 06 Nov 2016 08:37:28 +0000	2,8610000000	0
Thu, 03 Nov 2016 14:47:44 +0000	2,8610000000	0
Mon, 31 Oct 2016 04:31:33 +0000	2,8610000000	+0,0001
Tue, 25 Oct 2016 21:37:35 +0000	2,8609000000	-0,0001
Mon, 24 Oct 2016 23:29:03 +0000	2,8610000000	0
Sat, 15 Oct 2016 11:20:31 +0000	2,8610000000	0
Thu, 13 Oct 2016 02:49:05 +0000	2,8610000000	0
Tue, 04 Oct 2016 06:50:51 +0000	2,8610000000	0
Fri, 30 Sep 2016 07:36:08 +0000	2,8610000000	+0,0001
Thu, 29 Sep 2016 12:43:33 +0000	2,8609000000	-0,0001
Mon, 26 Sep 2016 02:42:24 +0000	2,8610000000	0
Sun, 25 Sep 2016 10:36:05 +0000	2,8610000000	+0,0001
Thu, 22 Sep 2016 01:18:48 +0000	2,8609000000	0
Sun, 18 Sep 2016 06:44:37 +0000	2,8609000000	-0,0001
Wed, 14 Sep 2016 00:07:41 +0000	2,8610000000	0
Fri, 09 Sep 2016 07:47:12 +0000	2,8610000000	+0,0001
Wed, 31 Aug 2016 04:03:35 +0000	2,8609000000	-0,0001
Fri, 26 Aug 2016 10:24:29 +0000	2,8610000000	0
Mon, 22 Aug 2016 13:01:03 +0000	2,8610000000	0
Sun, 21 Aug 2016 12:23:30 +0000	2,8610000000	+0,0001
Wed, 17 Aug 2016 22:12:06 +0000	2,8609000000	-0,0001
Tue, 16 Aug 2016 22:07:00 +0000	2,8610000000	0
Tue, 16 Aug 2016 17:48:55 +0000	2,8610000000	0
Mon, 15 Aug 2016 10:29:18 +0000	2,8610000000	+0,0001
Fri, 29 Jul 2016 16:37:45 +0000	2,8609000000	0
Sun, 24 Jul 2016 09:56:11 +0000	2,8609000000	-0,0001
Tue, 19 Jul 2016 15:41:02 +0000	2,8610000000	0
Sat, 16 Jul 2016 04:33:44 +0000	2,8610000000	+0,0001
Fri, 15 Jul 2016 07:34:13 +0000	2,8609000000	0
Tue, 12 Jul 2016 19:17:57 +0000	2,8609000000	-0,0001
Mon, 11 Jul 2016 16:03:57 +0000	2,8610000000	0
Sat, 09 Jul 2016 01:24:49 +0000	2,8610000000	0
Thu, 07 Jul 2016 05:14:47 +0000	2,8610000000	+0,0001
Wed, 06 Jul 2016 00:22:27 +0000	2,8609000000	-0,0017
Fri, 01 Jul 2016 03:02:26 +0000	2,8626000000	0
Thu, 30 Jun 2016 23:17:20 +0000	2,8626000000	+0,0001
Wed, 22 Jun 2016 09:53:50 +0000	2,8625000000	-0,0001
Mon, 20 Jun 2016 06:33:21 +0000	2,8626000000	-0,0037
Sun, 19 Jun 2016 01:43:19 +0000	2,8663000000	+0,0038
Mon, 06 Jun 2016 14:05:29 +0000	2,8625000000	-0,0001
Mon, 06 Jun 2016 00:48:15 +0000	2,8626000000	+0,0001
Fri, 03 Jun 2016 21:05:49 +0000	2,8625000000	0
Thu, 02 Jun 2016 05:16:49 +0000	2,8625000000	0
Tue, 31 May 2016 20:20:38 +0000	2,8625000000	-0,0073
Sat, 28 May 2016 13:57:36 +0000	2,8698000000	-0,0002
Thu, 26 May 2016 23:02:23 +0000	2,8700000000	-0,0004
Fri, 20 May 2016 23:02:34 +0000	2,8704000000	+0,0079
Fri, 20 May 2016 16:38:12 +0000	2,8625000000	0
Fri, 20 May 2016 12:22:52 +0000	2,8625000000	-0,0001
Wed, 18 May 2016 05:11:17 +0000	2,8626000000	0
Mon, 16 May 2016 08:12:23 +0000	2,8626000000	-0,0062
Sat, 14 May 2016 23:50:24 +0000	2,8688000000	+0,0063
Wed, 11 May 2016 00:15:53 +0000	2,8625000000	-0,0001
Mon, 09 May 2016 17:47:38 +0000	2,8626000000	+0,0001
Mon, 09 May 2016 09:09:40 +0000	2,8625000000	0
Fri, 06 May 2016 17:49:01 +0000	2,8625000000	-0,0001
Thu, 05 May 2016 08:45:50 +0000	2,8626000000	+0,0001
Wed, 04 May 2016 13:55:24 +0000	2,8625000000	0
Tue, 03 May 2016 00:05:08 +0000	2,8625000000	-0,0071
Sun, 01 May 2016 17:02:46 +0000	2,8696000000	+0,0071
Fri, 29 Apr 2016 21:47:03 +0000	2,8625000000	0
Thu, 28 Apr 2016 16:21:23 +0000	2,8625000000	-0,0001
Tue, 26 Apr 2016 04:42:53 +0000	2,8626000000	-0,0055
Sun, 24 Apr 2016 15:29:15 +0000	2,8681000000	0
Sat, 23 Apr 2016 16:31:28 +0000	2,8681000000	+0,0055
Fri, 22 Apr 2016 19:23:32 +0000	2,8626000000	0
Wed, 20 Apr 2016 11:46:40 +0000	2,8626000000	0
Mon, 18 Apr 2016 11:30:16 +0000	2,8626000000	0
Thu, 14 Apr 2016 11:47:38 +0000	2,8626000000	0
Tue, 12 Apr 2016 00:43:05 +0000	2,8626000000	0
Mon, 11 Apr 2016 19:43:05 +0000	2,8626000000	+0,0001
Sun, 10 Apr 2016 22:07:45 +0000	2,8625000000	0
Fri, 08 Apr 2016 19:05:51 +0000	2,8625000000	-0,0001
Fri, 08 Apr 2016 02:21:16 +0000	2,8626000000	+0,0001
Thu, 07 Apr 2016 02:24:21 +0000	2,8625000000	-0,0001
Mon, 04 Apr 2016 05:53:43 +0000	2,8626000000	0
Sun, 03 Apr 2016 14:44:06 +0000	2,8626000000	0
Sun, 03 Apr 2016 01:47:15 +0000	2,8626000000	0
Fri, 01 Apr 2016 07:34:42 +0000	2,8626000000	0
Wed, 30 Mar 2016 09:08:17 +0000	2,8626000000	+0,0001
Tue, 29 Mar 2016 03:39:48 +0000	2,8625000000	-0,0001
Mon, 28 Mar 2016 16:26:36 +0000	2,8626000000	0
Sun, 27 Mar 2016 08:26:28 +0000	2,8626000000	0
Sat, 26 Mar 2016 06:59:03 +0000	2,8626000000	+0,0001
Mon, 21 Mar 2016 23:30:32 +0000	2,8625000000	0
Fri, 18 Mar 2016 14:08:39 +0000	2,8625000000	0
Thu, 17 Mar 2016 12:58:43 +0000	2,8625000000	0
Tue, 15 Mar 2016 00:58:31 +0000	2,8625000000	-0,0001
Mon, 14 Mar 2016 08:46:58 +0000	2,8626000000	0
Sun, 13 Mar 2016 14:11:53 +0000	2,8626000000	0
Sat, 12 Mar 2016 02:35:50 +0000	2,8626000000	0
Thu, 10 Mar 2016 01:52:20 +0000	2,8626000000	+0,0001
Wed, 09 Mar 2016 05:41:40 +0000	2,8625000000	0
Tue, 08 Mar 2016 19:56:26 +0000	2,8625000000	-0,0001
Sun, 06 Mar 2016 14:29:29 +0000	2,8626000000	0
Sun, 06 Mar 2016 00:06:21 +0000	2,8626000000	0
Sat, 05 Mar 2016 03:39:05 +0000	2,8626000000	0
Wed, 02 Mar 2016 20:22:44 +0000	2,8626000000	+0,0001
Sat, 20 Feb 2016 22:58:25 +0000	2,8625000000	0
Sat, 20 Feb 2016 09:15:24 +0000	2,8625000000	0
Wed, 17 Feb 2016 21:12:05 +0000	2,8625000000	0
Mon, 15 Feb 2016 21:53:38 +0000	2,8625000000	-0,0001
Mon, 15 Feb 2016 15:31:17 +0000	2,8626000000	+0,0001
Fri, 12 Feb 2016 19:54:18 +0000	2,8625000000	-0,0001
Thu, 11 Feb 2016 14:04:45 +0000	2,8626000000	0
Wed, 10 Feb 2016 10:59:31 +0000	2,8626000000	+0,0001
Sat, 06 Feb 2016 13:58:17 +0000	2,8625000000	0
Fri, 05 Feb 2016 04:02:16 +0000	2,8625000000	-0,0001
Wed, 03 Feb 2016 05:31:37 +0000	2,8626000000	0
Wed, 03 Feb 2016 00:10:40 +0000	2,8626000000	+0,0001
Mon, 25 Jan 2016 08:31:59 +0000	2,8625000000	0
Sat, 23 Jan 2016 21:20:02 +0000	2,8625000000	-0,0001
Mon, 18 Jan 2016 22:17:57 +0000	2,8626000000	0
Sat, 09 Jan 2016 16:47:37 +0000	2,8626000000	0
Fri, 08 Jan 2016 20:14:09 +0000	2,8626000000	+0,0001
Wed, 06 Jan 2016 20:49:15 +0000	2,8625000000	-0,0001
Fri, 01 Jan 2016 13:22:08 +0000	2,8626000000	0
Fri, 01 Jan 2016 03:46:52 +0000	2,8626000000	0
Thu, 31 Dec 2015 09:59:04 +0000	2,8626000000	0
Wed, 30 Dec 2015 23:28:07 +0000	2,8626000000	0
Wed, 30 Dec 2015 17:32:25 +0000	2,8626000000	0
Tue, 29 Dec 2015 01:43:10 +0000	2,8626000000	+0,0001
Mon, 28 Dec 2015 03:03:43 +0000	2,8625000000	-0,0001
Wed, 23 Dec 2015 05:06:46 +0000	2,8626000000	0
Sun, 20 Dec 2015 07:06:03 +0000	2,8626000000	0
Sat, 19 Dec 2015 07:30:20 +0000	2,8626000000	0
Wed, 16 Dec 2015 14:20:53 +0000	2,8626000000	10
Tue, 15 Dec 2015 14:41:30 +0000	2,8627000000	-0,0002
Mon, 14 Dec 2015 05:14:42 +0000	2,8629000000	0
Thu, 10 Dec 2015 08:49:58 +0000	2,8629000000	0
Wed, 09 Dec 2015 21:54:37 +0000	2,8629000000	0
Wed, 09 Dec 2015 08:27:52 +0000	2,8629000000	0
Fri, 04 Dec 2015 23:41:12 +0000	2,8629000000	0
Thu, 03 Dec 2015 13:33:27 +0000	2,8629000000	0
Thu, 03 Dec 2015 07:14:48 +0000	2,8629000000	0
Wed, 02 Dec 2015 20:28:57 +0000	2,8629000000	-0,0001
Mon, 30 Nov 2015 02:54:30 +0000	2,8630000000	0
Fri, 27 Nov 2015 20:06:16 +0000	2,8630000000	0
Thu, 26 Nov 2015 19:26:55 +0000	2,8630000000	-0,0002
Mon, 23 Nov 2015 17:18:28 +0000	2,8632000000	0
Sun, 22 Nov 2015 20:39:05 +0000	2,8632000000	0
Sun, 22 Nov 2015 12:09:05 +0000	2,8632000000	-0,0001
Thu, 19 Nov 2015 08:16:13 +0000	2,8633000000	0
Tue, 17 Nov 2015 23:30:27 +0000	2,8633000000	0
Tue, 17 Nov 2015 11:24:46 +0000	2,8633000000	0
Mon, 16 Nov 2015 22:59:29 +0000	2,8633000000	0
Mon, 16 Nov 2015 19:49:23 +0000	2,8633000000	0
Sat, 14 Nov 2015 07:03:08 +0000	2,8633000000	0
Fri, 13 Nov 2015 12:53:51 +0000	2,8633000000	+0,0002
Sat, 07 Nov 2015 14:43:41 +0000	2,8631000000	10
Sun, 01 Nov 2015 11:37:08 +0000	2,8632000000	0
Tue, 27 Oct 2015 08:30:23 +0000	2,8632000000	-0,0001
Sat, 24 Oct 2015 21:27:59 +0000	2,8633000000	0
Mon, 19 Oct 2015 05:27:43 +0000	2,8633000000	+0,0001
Fri, 09 Oct 2015 02:39:30 +0000	2,8632000000	-0,0001
Wed, 07 Oct 2015 19:48:58 +0000	2,8633000000	+0,0001
Wed, 07 Oct 2015 03:29:07 +0000	2,8632000000	-0,0001
Tue, 06 Oct 2015 09:23:11 +0000	2,8633000000	10
Sat, 03 Oct 2015 16:09:16 +0000	2,8634000000	-0,0002
Tue, 29 Sep 2015 00:05:45 +0000	2,8636000000	-0,0001
Sun, 27 Sep 2015 17:36:30 +0000	2,8637000000	0
Sun, 27 Sep 2015 06:10:12 +0000	2,8637000000	0
Fri, 25 Sep 2015 07:59:39 +0000	2,8637000000	0
Fri, 25 Sep 2015 01:02:07 +0000	2,8637000000	-0,0006
Tue, 22 Sep 2015 04:27:58 +0000	2,8643000000	0
Sun, 20 Sep 2015 11:19:22 +0000	2,8643000000	0
Sat, 19 Sep 2015 16:56:46 +0000	2,8643000000	-0,0005
Sun, 13 Sep 2015 15:23:23 +0000	2,8648000000	0
Fri, 11 Sep 2015 06:51:43 +0000	2,8648000000	0
Thu, 10 Sep 2015 21:13:10 +0000	2,8648000000	0
Tue, 08 Sep 2015 17:43:15 +0000	2,8648000000	-0,0003
Sat, 05 Sep 2015 03:59:51 +0000	2,8651000000	-0,0001
Sun, 30 Aug 2015 23:20:53 +0000	2,8652000000	0
Tue, 25 Aug 2015 19:51:05 +0000	2,8652000000	0
Tue, 25 Aug 2015 14:44:09 +0000	2,8652000000	10
Sat, 22 Aug 2015 04:39:25 +0000	2,8653000000	-0,0001
Wed, 19 Aug 2015 00:02:31 +0000	2,8654000000	10
Mon, 17 Aug 2015 23:48:20 +0000	2,8655000000	0
Sun, 16 Aug 2015 01:05:22 +0000	2,8655000000	-0,0004
Mon, 10 Aug 2015 11:17:42 +0000	2,8659000000	-0,0001
Mon, 03 Aug 2015 05:23:27 +0000	2,8660000000	0
Fri, 31 Jul 2015 21:32:36 +0000	2,8660000000	0
Fri, 31 Jul 2015 17:19:48 +0000	2,8660000000	10
Tue, 28 Jul 2015 06:42:55 +0000	2,8661000000	0
Thu, 16 Jul 2015 05:44:41 +0000	2,8661000000	-0,0004
Sun, 12 Jul 2015 00:30:03 +0000	2,8665000000	-0,0001
Thu, 09 Jul 2015 05:53:15 +0000	2,8666000000	0
Wed, 08 Jul 2015 16:45:29 +0000	2,8666000000	0
Wed, 08 Jul 2015 08:32:21 +0000	2,8666000000	0
Tue, 07 Jul 2015 00:23:11 +0000	2,8666000000	0
Mon, 06 Jul 2015 17:04:30 +0000	2,8666000000	0
Mon, 06 Jul 2015 09:40:27 +0000	2,8666000000	0
Sun, 05 Jul 2015 14:54:50 +0000	2,8666000000	0
Sat, 04 Jul 2015 12:28:09 +0000	2,8666000000	0
Thu, 02 Jul 2015 19:12:20 +0000	2,8666000000	-0,0111
Thu, 18 Jun 2015 01:01:50 +0000	2,8777000000	+0,0326
Mon, 15 Jun 2015 08:10:38 +0000	2,8451000000	-0,0075
Sat, 13 Jun 2015 20:02:50 +0000	2,8526000000	0
Sat, 13 Jun 2015 04:32:28 +0000	2,8526000000	+0,0013
Fri, 12 Jun 2015 19:49:01 +0000	2,8513000000	+0,0355
Fri, 05 Jun 2015 19:38:27 +0000	2,8158000000	-0,1651
Thu, 04 Jun 2015 10:21:17 +0000	2,9809000000	0
Thu, 04 Jun 2015 05:10:47 +0000	2,9809000000	+0,0003
Tue, 02 Jun 2015 00:49:11 +0000	2,9806000000	0
Wed, 27 May 2015 23:46:22 +0000	2,9806000000	0
Tue, 26 May 2015 02:15:04 +0000	2,9806000000	0
Fri, 22 May 2015 15:26:42 +0000	2,9806000000	0
Sat, 16 May 2015 05:39:15 +0000	2,9806000000	0
Fri, 15 May 2015 08:15:20 +0000	2,9806000000	0
Tue, 12 May 2015 03:07:36 +0000	2,9806000000	0
Mon, 11 May 2015 04:05:59 +0000	2,9806000000	0
Thu, 07 May 2015 03:36:51 +0000	2,9806000000	0
Wed, 06 May 2015 07:07:22 +0000	2,9806000000	0
Tue, 28 Apr 2015 17:46:13 +0000	2,9806000000	0
Mon, 27 Apr 2015 05:19:24 +0000	2,9806000000	0
Sat, 25 Apr 2015 17:19:02 +0000	2,9806000000	0
Thu, 23 Apr 2015 02:07:25 +0000	2,9806000000	0
Sun, 12 Apr 2015 03:58:19 +0000	2,9806000000	0
Wed, 08 Apr 2015 03:44:16 +0000	2,9806000000	0
Sat, 04 Apr 2015 04:33:09 +0000	2,9806000000	0
Fri, 03 Apr 2015 22:41:26 +0000	2,9806000000	0
Fri, 03 Apr 2015 13:39:47 +0000	2,9806000000	0
Mon, 30 Mar 2015 18:38:26 +0000	2,9806000000	0
Sun, 22 Mar 2015 19:11:25 +0000	2,9806000000	0
Fri, 20 Mar 2015 11:16:48 +0000	2,9806000000	0
Mon, 16 Mar 2015 22:50:41 +0000	2,9806000000	0
Sat, 14 Mar 2015 16:51:36 +0000	2,9806000000	0
Wed, 11 Mar 2015 05:23:20 +0000	2,9806000000	0
Fri, 27 Feb 2015 09:44:44 +0000	2,9806000000	0
Tue, 24 Feb 2015 10:47:38 +0000	2,9806000000	0
Thu, 19 Feb 2015 02:54:22 +0000	2,9806000000	0
Sun, 15 Feb 2015 00:02:56 +0000	2,9806000000	0
Sun, 01 Feb 2015 12:28:29 +0000	2,9806000000	0
Sun, 01 Feb 2015 03:07:32 +0000	2,9806000000	0
Mon, 26 Jan 2015 10:47:15 +0000	2,9806000000	-0,0277
Wed, 07 Jan 2015 06:07:15 +0000	3,0083000000	-0,0763
Sat, 27 Dec 2014 04:30:47 +0000	3,0846000000	-0,0068
Thu, 25 Dec 2014 01:55:59 +0000	3,0914000000	-0,0074
Sat, 20 Dec 2014 11:32:29 +0000	3,0988000000	-0,0564
Fri, 12 Dec 2014 15:22:15 +0000	3,1552000000	+0,015
Thu, 11 Dec 2014 23:23:02 +0000	3,1402000000	+0,0063
Tue, 09 Dec 2014 22:13:57 +0000	3,1339000000	+0,0217
Fri, 05 Dec 2014 23:32:25 +0000	3,1122000000	-0,0482
Mon, 01 Dec 2014 23:37:23 +0000	3,1604000000	-0,0014
Mon, 01 Dec 2014 15:44:19 +0000	3,1618000000	+0,0066
Sun, 30 Nov 2014 17:35:33 +0000	3,1552000000	0
Sat, 29 Nov 2014 20:09:39 +0000	3,1552000000	+0,0145
Sat, 22 Nov 2014 13:54:44 +0000	3,1407000000	0
Sat, 22 Nov 2014 10:15:44 +0000	3,1407000000	-0,0349
Tue, 18 Nov 2014 20:49:32 +0000	3,1756000000	+0,0202
Mon, 17 Nov 2014 16:56:12 +0000	3,1554000000	-0,002
Sun, 16 Nov 2014 08:23:04 +0000	3,1574000000	-0,0009
Thu, 13 Nov 2014 17:22:17 +0000	3,1583000000	+0,0041
Wed, 12 Nov 2014 00:59:14 +0000	3,1542000000	-0,0051
Tue, 11 Nov 2014 03:08:50 +0000	3,1593000000	+0,0097
Thu, 06 Nov 2014 15:11:19 +0000	3,1496000000	-0,0217
Sat, 01 Nov 2014 04:25:46 +0000	3,1713000000	-0,031
Thu, 23 Oct 2014 07:46:05 +0000	3,2023000000	-0,0369
Thu, 16 Oct 2014 15:08:51 +0000	3,2392000000	+0,0138
Wed, 08 Oct 2014 22:42:13 +0000	3,2254000000	+0,0227
Wed, 08 Oct 2014 07:37:09 +0000	3,2027000000	+0,026
Tue, 07 Oct 2014 01:36:48 +0000	3,1767000000	-0,005
Mon, 06 Oct 2014 11:34:08 +0000	3,1817000000	+0,0108
Fri, 03 Oct 2014 15:58:42 +0000	3,1709000000	-0,0459
Fri, 26 Sep 2014 15:16:09 +0000	3,2168000000	-0,0343
Sat, 20 Sep 2014 17:05:39 +0000	3,2511000000	-0,0251
Mon, 08 Sep 2014 05:54:58 +0000	3,2762000000	-0,0036
Sat, 06 Sep 2014 08:37:47 +0000	3,2798000000	-0,0445
Tue, 02 Sep 2014 05:37:28 +0000	3,3243000000	-0,007
Sun, 31 Aug 2014 18:28:12 +0000	3,3313000000	-0,0621
Mon, 18 Aug 2014 10:24:06 +0000	3,3934000000	-0,0018
Sat, 09 Aug 2014 21:37:24 +0000	3,3952000000	+0,0087
Wed, 06 Aug 2014 04:18:07 +0000	3,3865000000	-0,0605
Fri, 11 Jul 2014 18:30:10 +0000	3,4470000000	+0,0005
Fri, 11 Jul 2014 06:31:43 +0000	3,4465000000	-0,0017
Tue, 08 Jul 2014 15:05:47 +0000	3,4482000000	+0,0038
Tue, 08 Jul 2014 09:54:50 +0000	3,4444000000	-0,0028
Mon, 07 Jul 2014 16:42:54 +0000	3,4472000000	-0,0052
Fri, 27 Jun 2014 04:44:00 +0000	3,4524000000	+0,0099
Sat, 21 Jun 2014 10:54:23 +0000	3,4425000000	-0,0157
Sat, 07 Jun 2014 17:43:34 +0000	3,4582000000	+0,0088
Fri, 30 May 2014 10:35:34 +0000	3,4494000000	-0,0054
Sun, 25 May 2014 11:19:34 +0000	3,4548000000	-0,0176
Wed, 21 May 2014 04:30:46 +0000	3,4724000000	+0,0013
Sat, 17 May 2014 09:29:30 +0000	3,4711000000	-0,0123
Fri, 09 May 2014 19:27:55 +0000	3,4834000000	-0,0219
Thu, 24 Apr 2014 10:39:14 +0000	3,5053000000	+0,0033
Thu, 17 Apr 2014 20:46:40 +0000	3,5020000000	+0,0003
Tue, 15 Apr 2014 02:48:36 +0000	3,5017000000	-0,0184
Fri, 11 Apr 2014 02:15:20 +0000	3,5201000000	+0,0321
Wed, 02 Apr 2014 20:22:18 +0000	3,4880000000	-0,0079
Tue, 01 Apr 2014 08:43:07 +0000	3,4959000000	+0,0091
Fri, 28 Mar 2014 13:53:25 +0000	3,4868000000	-0,0062
Mon, 24 Mar 2014 18:16:01 +0000	3,4930000000	-0,0374
Tue, 18 Mar 2014 06:19:30 +0000	3,5304000000	+0,0069
Sun, 16 Mar 2014 10:36:53 +0000	3,5235000000	+0,0085
Tue, 11 Mar 2014 02:27:13 +0000	3,5150000000	+0,0119
Sun, 02 Mar 2014 02:15:43 +0000	3,5031000000	0
Sat, 01 Mar 2014 04:46:21 +0000	3,5031000000	+0,0202
Fri, 21 Feb 2014 22:26:37 +0000	3,4829000000	+0,0441
Wed, 22 Jan 2014 04:15:10 +0000	3,4388000000	-0,0472
Wed, 01 Jan 2014 12:40:27 +0000	3,4860000000	+0,0385
Thu, 28 Nov 2013 21:04:48 +0000	3,4475000000	-0,05095125
Sun, 03 Nov 2013 22:18:41 +0000	3,4984512500	0
Sun, 03 Nov 2013 03:48:42 +0000	3,4984512500	0
Wed, 30 Oct 2013 04:52:12 +0000	3,4984512500	+0,06371734
Sun, 13 Oct 2013 23:33:01 +0000	3,4347339100	+0,01517246
Wed, 25 Sep 2013 03:24:01 +0000	3,4195614500	0
Tue, 24 Sep 2013 16:46:20 +0000	3,4195614500	+0,07604606
Tue, 03 Sep 2013 17:47:57 +0000	3,3435153900	0
Tue, 03 Sep 2013 13:37:08 +0000	3,3435153900	-0,00383249
Sat, 31 Aug 2013 17:52:30 +0000	3,3473478800	-0,04372364
Sat, 24 Aug 2013 02:58:42 +0000	3,3910715200	+0,02982867
Wed, 31 Jul 2013 06:03:57 +0000	3,3612428500	-0,00477748
Fri, 26 Jul 2013 13:38:56 +0000	3,3660203300	+0,0774198
Wed, 03 Jul 2013 01:14:41 +0000	3,2886005300	-0,01066622
Sun, 30 Jun 2013 09:06:15 +0000	3,2992667500	-0,08145355
Sun, 16 Jun 2013 17:35:07 +0000	3,3807203000	+0,00833873
Wed, 12 Jun 2013 05:53:31 +0000	3,3723815700	+0,09240852
Thu, 30 May 2013 04:56:25 +0000	3,2799730500	+0,00233624
Sun, 26 May 2013 11:19:39 +0000	3,2776368100	+0,01673871
Mon, 20 May 2013 01:27:02 +0000	3,2608981000	-0,02609243
Mon, 13 May 2013 13:25:25 +0000	3,2869905300	-0,00755123
Fri, 10 May 2013 16:48:38 +0000	3,2945417600	-0,03067743
Wed, 08 May 2013 20:27:59 +0000	3,3252191900	+0,01872496
Tue, 23 Apr 2013 09:02:29 +0000	3,3064942300	-0,00025375
Thu, 18 Apr 2013 15:36:37 +0000	3,3067479800	-0,01329997
Wed, 10 Apr 2013 18:58:51 +0000	3,3200479500	+0,01168122
Sat, 16 Mar 2013 13:59:45 +0000	3,3083667300	+0,00909998
Wed, 13 Mar 2013 16:52:04 +0000	3,2992667500	+0,00410374
Sat, 09 Mar 2013 09:25:15 +0000	3,2951630100	-0,04465114
Sat, 23 Feb 2013 17:26:33 +0000	3,3398141500	-0,0608736
Wed, 20 Feb 2013 19:11:40 +0000	3,4006877500	+0,00987873
Mon, 18 Feb 2013 22:28:45 +0000	3,3908090200	+0,00446249
Thu, 14 Feb 2013 22:54:25 +0000	3,3863465300	-0,0210962
Wed, 13 Feb 2013 03:49:02 +0000	3,4074427300	+0,01229372
Mon, 11 Feb 2013 20:42:08 +0000	3,3951490100	-0,01110372
Tue, 29 Jan 2013 21:58:39 +0000	3,4062527300	+0,03036242
Mon, 21 Jan 2013 12:24:32 +0000	3,3758903100	+0,01322997
Sun, 13 Jan 2013 14:21:25 +0000	3,3626603400	+0,02156869
Mon, 07 Jan 2013 12:15:44 +0000	3,3410916500	-0,02130619
Fri, 28 Dec 2012 01:36:00 +0000	3,3623978400	+0,08549603
Tue, 11 Dec 2012 10:51:18 +0000	3,2769018100	-0,04251614
Mon, 10 Dec 2012 07:18:16 +0000	3,3194179500	+0,03291742
Mon, 26 Nov 2012 22:31:31 +0000	3,2865005300	+0,06805733
Wed, 14 Nov 2012 02:25:06 +0000	3,2184432000	-0,00759498
Mon, 12 Nov 2012 11:27:58 +0000	3,2260381800	+0,0574786
Tue, 28 Aug 2012 03:56:43 +0000	3,1685595800	+0,0418949
Fri, 10 Aug 2012 00:31:45 +0000	3,1266646800	-0,01854996
Tue, 07 Aug 2012 21:25:00 +0000	3,1452146400	-0,04215739
Fri, 29 Jun 2012 18:36:28 +0000	3,1873720300	-0,02327494
Thu, 21 Jun 2012 20:40:13 +0000	3,2106469700	-0,00767373
Wed, 20 Jun 2012 17:20:29 +0000	3,2183207000	+0,04895612
Sat, 09 Jun 2012 17:20:20 +0000	3,1693645800	+0,02381744
Sat, 02 Jun 2012 19:12:03 +0000	3,1455471400	-0,08203979
Sun, 20 May 2012 22:34:17 +0000	3,2275869300	-0,05201862
Fri, 11 May 2012 16:01:17 +0000	3,2796055500	-0,03565616
Wed, 18 Apr 2012 18:45:40 +0000	3,3152617100	-0,00163625
Wed, 11 Apr 2012 00:07:08 +0000	3,3168979600	-0,02113119
Wed, 04 Apr 2012 20:26:14 +0000	3,3380291500	-0,03630366
Wed, 04 Apr 2012 01:20:22 +0000	3,3743328100	+0,01308996
Sun, 25 Mar 2012 21:45:26 +0000	3,3612428500	0
Sun, 25 Mar 2012 15:08:26 +0000	3,3612428500	0
Sat, 24 Mar 2012 17:37:55 +0000	3,3612428500	+0,02333619
Sun, 18 Mar 2012 20:52:34 +0000	3,3379066600	-0,03564741
Thu, 01 Mar 2012 18:51:02 +0000	3,3735540700	+0,03895491
Sun, 19 Feb 2012 12:21:06 +0000	3,3345991600	-0,003045
Sun, 12 Feb 2012 06:13:42 +0000	3,3376441600	-0,02088619
Wed, 08 Feb 2012 03:04:15 +0000	3,3585303500	+0,02812243
Sun, 05 Feb 2012 06:05:30 +0000	3,3304079200	+0,0189087
Wed, 01 Feb 2012 11:34:47 +0000	3,3114992200	-0,01182122
Sun, 29 Jan 2012 16:34:31 +0000	3,3233204400	+0,00277374
Thu, 26 Jan 2012 09:02:12 +0000	3,3205467000	+0,0215337
Wed, 25 Jan 2012 07:42:05 +0000	3,2990130000	-0,00373624
Wed, 25 Jan 2012 03:16:06 +0000	3,3027492400	+0,08490103
Mon, 09 Jan 2012 07:16:37 +0000	3,2178482100	-0,08602103
Mon, 26 Dec 2011 09:39:29 +0000	3,3038692400	-0,00212625
Mon, 26 Dec 2011 04:23:22 +0000	3,3059954900	-0,09113102
Sat, 03 Dec 2011 10:09:02 +0000	3,3971265100	-0,0197662
Fri, 02 Dec 2011 13:06:53 +0000	3,4168927100	+0,00825123
Thu, 01 Dec 2011 06:17:48 +0000	3,4086414800	-0,1187197
Wed, 26 Oct 2011 05:38:30 +0000	3,5273611800	+0,01556621
Tue, 25 Oct 2011 01:48:17 +0000	3,5117949700	+0,03129867
Thu, 13 Oct 2011 18:55:30 +0000	3,4804963000	+0,07848731
Sun, 02 Oct 2011 06:43:07 +0000	3,4020089900	0
Sat, 01 Oct 2011 09:49:45 +0000	3,4020089900	-0,01635371
Sat, 24 Sep 2011 18:36:31 +0000	3,4183627000	-0,14636089
Thu, 08 Sep 2011 13:48:29 +0000	3,5647235900	-0,03076492
Sat, 03 Sep 2011 11:42:12 +0000	3,5954885100	-0,0623786
Wed, 31 Aug 2011 00:47:47 +0000	3,6578671100	-0,01319496
Mon, 29 Aug 2011 23:00:27 +0000	3,6710620700	+0,0202212
Wed, 17 Aug 2011 11:05:41 +0000	3,6508408700	+0,04081865
Sat, 13 Aug 2011 08:15:57 +0000	3,6100222200	+0,01217121
Fri, 12 Aug 2011 08:09:28 +0000	3,5978510100	+0,01370247
Fri, 12 Aug 2011 00:14:18 +0000	3,5841485400	-0,05682236
Wed, 10 Aug 2011 15:08:45 +0000	3,6409709000	+0,00770873
Mon, 08 Aug 2011 11:16:35 +0000	3,6332621700	+0,01890871
Sun, 07 Aug 2011 17:00:23 +0000	3,6143534600	+0,00447998
Sun, 10 Jul 2011 14:28:43 +0000	3,6098734800	-0,10829847
Wed, 08 Jun 2011 08:30:22 +0000	3,7181719500	0

Обратите внимание, что информация об обменного курса LTL в SVC обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 13:37:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Сальвадорский колон

Примечание: График курса обмена валют Литовский лит/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Сальвадорский колон в течение 2333 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.