Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



LTL/THB


Обменный курс на сегодня для LTL/THB является LTL за THB, это означает, что с 100 Литовские литы можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или THB.
 → 


LTL в THB обменного курса
Дата Обменный курс Вариация
increased 10,9489000000 +0,0721
increased 10,8768000000 +0,0132
decreased 10,8636000000 -0,0099
decreased 10,8735000000 -0,059
increased 10,9325000000 +0,0033
decreased 10,9292000000 -0,023
increased 10,9522000000 +0,0262
decreased 10,9260000000 -0,0229
increased 10,9489000000 +0,1049
increased 10,8440000000 +0,0066
decreased 10,8374000000 -0,0164
decreased 10,8538000000 -0,0951
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
not_changed 10,9489000000 0
decreased 10,9489000000 -0,0296
increased 10,9785000000 +0,0033
decreased 10,9752000000 -0,0885
decreased 11,0637000000 -0,0132
decreased 11,0769000000 -0,1049
decreased 11,1818000000 -0,0066
increased 11,1884000000 +0,0263
increased 11,1621000000 +0,0065
increased 11,1556000000 +0,0164
decreased 11,1392000000 -0,0065
increased 11,1457000000 +0,0164
decreased 11,1293000000 -0,0296
increased 11,1589000000 +0,0099
increased 11,1490000000 +0,0197
decreased 11,1293000000 -0,0099
increased 11,1392000000 +0,0197
decreased 11,1195000000 -0,059
increased 11,1785000000 +0,0131
decreased 11,1654000000 -0,0033
not_changed 11,1687000000 0
not_changed 11,1687000000 0
decreased 11,1687000000 -0,0262
increased 11,1949000000 +0,0262
decreased 11,1687000000 -0,0886
decreased 11,2573000000 -0,0459
decreased 11,3032000000 -0,0164
decreased 11,3196000000 -0,0492
increased 11,3688000000 +0,0591
increased 11,3097000000 +0,0164
decreased 11,2933000000 -0,0197
decreased 11,3130000000 -0,0066
decreased 11,3196000000 -0,0262
not_changed 11,3458000000 0
decreased 11,3458000000 -0,0164
increased 11,3622000000 +0,0459
increased 11,3163000000 +0,0426
increased 11,2737000000 +0,0263
decreased 11,2474000000 -0,0295
decreased 11,2769000000 -0,0164
not_changed 11,2933000000 0
increased 11,2933000000 +0,0262
decreased 11,2671000000 -0,0426
decreased 11,3097000000 -0,0427
not_changed 11,3524000000 0
not_changed 11,3524000000 0
increased 11,3524000000 +0,0197
decreased 11,3327000000 -0,0131
decreased 11,3458000000 -0,0263
not_changed 11,3721000000 0
decreased 11,3721000000 -0,0426
decreased 11,4147000000 -0,0131
decreased 11,4278000000 -0,0459
decreased 11,4737000000 -0,0263
decreased 11,5000000000 -0,082
decreased 11,5820000000 -0,0164
increased 11,5984000000 +0,0099
increased 11,5885000000 +0,0656
increased 11,5229000000 +0,0262
increased 11,4967000000 +0,0098
increased 11,4869000000 +0,0394
increased 11,4475000000 +0,0131
not_changed 11,4344000000 0
decreased 11,4344000000 -0,0361
decreased 11,4705000000 -0,0098
increased 11,4803000000 +0,0033
decreased 11,4770000000 -0,0066
decreased 11,4836000000 -0,0131
increased 11,4967000000 +0,0066
decreased 11,4901000000 -0,0099
decreased 11,5000000000 -0,0754
not_changed 11,5754000000 0
not_changed 11,5754000000 0
increased 11,5754000000 +0,0033
increased 11,5721000000 +0,0065
decreased 11,5656000000 -0,0459
decreased 11,6115000000 -0,0131
increased 11,6246000000 +0,0492
increased 11,5754000000 +0,0033
decreased 11,5721000000 -0,0427
not_changed 11,6148000000 0
decreased 11,6148000000 -0,1148
not_changed 11,7296000000 0
decreased 11,7296000000 -0,023
increased 11,7526000000 +0,0033
decreased 11,7493000000 -0,0054
decreased 11,7547000000 -0,0625
increased 11,8172000000 +0,0176
not_changed 11,7996000000 0
not_changed 11,7996000000 0
not_changed 11,7996000000 0
decreased 11,7996000000 -0,0199
increased 11,8195000000 +0,053
increased 11,7665000000 +0,0285
increased 11,7380000000 +0,0366
not_changed 11,7014000000 0
increased 11,7014000000 +0,0136
increased 11,6878000000 +0,0048
increased 11,6830000000 +0,0011
decreased 11,6819000000 -0,0009
decreased 11,6828000000 -0,031
increased 11,7138000000 +0,0529
decreased 11,6609000000 -0,0247
not_changed 11,6856000000 0
decreased 11,6856000000 -0,0022
decreased 11,6878000000 -0,0136
increased 11,7014000000 +0,053
decreased 11,6484000000 -0,0371
increased 11,6855000000 +0,0445
increased 11,6410000000 +0,0164
increased 11,6246000000 +0,0067
increased 11,6179000000 +0,0033
increased 11,6146000000 +0,1377
decreased 11,4769000000 -0,0072
decreased 11,4841000000 -0,0029
increased 11,4870000000 +0,0133
increased 11,4737000000 +0,0132
increased 11,4605000000 +0,0164
decreased 11,4441000000 -0,0369
decreased 11,4810000000 -0,0354
not_changed 11,5164000000 0
decreased 11,5164000000 -0,0457
decreased 11,5621000000 -0,0289
decreased 11,5910000000 -0,1374
increased 11,7284000000 +0,2886
increased 11,4398000000 +0,0128
increased 11,4270000000 +0,0851
decreased 11,3419000000 -0,0441
increased 11,3860000000 +0,0192
decreased 11,3668000000 -0,0102
decreased 11,3770000000 -0,0274
decreased 11,4044000000 -0,0239
increased 11,4283000000 +0,0046
decreased 11,4237000000 -0,043
increased 11,4667000000 +0,0564
increased 11,4103000000 +0,0509
increased 11,3594000000 +0,0203
decreased 11,3391000000 -0,0164
decreased 11,3555000000 -0,0502
decreased 11,4057000000 -0,0608
increased 11,4665000000 +0,0557
not_changed 11,4108000000 0
decreased 11,4108000000 -0,0752
increased 11,4860000000 +0,0023
increased 11,4837000000 +0,0147
decreased 11,4690000000 -0,0129
decreased 11,4819000000 -0,0089
increased 11,4908000000 +0,0333
decreased 11,4575000000 -0,0112
decreased 11,4687000000 -0,0695
decreased 11,5382000000 -0,0157
increased 11,5539000000 +0,0549
decreased 11,4990000000 -0,0317
increased 11,5307000000 +0,014
decreased 11,5167000000 -0,0737
increased 11,5904000000 +0,0412
decreased 11,5492000000 -0,0083
decreased 11,5575000000 -0,026
increased 11,5835000000 +0,0438
decreased 11,5397000000 -0,027
increased 11,5667000000 +0,0141
decreased 11,5526000000 -0,0169
decreased 11,5695000000 -0,0358
decreased 11,6053000000 -0,0967
increased 11,7020000000 +0,005
increased 11,6970000000 +0,0315
decreased 11,6655000000 -0,0416
increased 11,7071000000 +0,0051
increased 11,7020000000 +0,0239
increased 11,6781000000 +0,0609
decreased 11,6172000000 -0,0074
decreased 11,6246000000 -0,0154
increased 11,6400000000 +0,078
increased 11,5620000000 +0,011
decreased 11,5510000000 -0,0072
decreased 11,5582000000 -0,0012
increased 11,5594000000 +0,0406
decreased 11,5188000000 -0,0112
increased 11,5300000000 +0,0628
increased 11,4672000000 +0,0361
decreased 11,4311000000 -0,0254
decreased 11,4565000000 -0,0007
decreased 11,4572000000 -0,0653
decreased 11,5225000000 -0,0065
increased 11,5290000000 +0,0225
increased 11,5065000000 +0,0342
increased 11,4723000000 +0,0255
decreased 11,4468000000 -0,0599
increased 11,5067000000 +0,0098
decreased 11,4969000000 -0,0129
decreased 11,5098000000 -0,0076
not_changed 11,5174000000 0
decreased 11,5174000000 -0,0303
decreased 11,5477000000 -0,0098
increased 11,5575000000 +0,0075
decreased 11,5500000000 -0,0238
increased 11,5738000000 +0,0322
decreased 11,5416000000 -0,0386
increased 11,5802000000 +0,0256
increased 11,5546000000 +0,094
decreased 11,4606000000 -0,0053
increased 11,4659000000 +0,0222
not_changed 11,4437000000 0
decreased 11,4437000000 -0,0671
increased 11,5108000000 +0,0154
decreased 11,4954000000 -0,1076
decreased 11,6030000000 -0,0469
decreased 11,6499000000 -0,0226
decreased 11,6725000000 -0,0113
decreased 11,6838000000 -0,0018
decreased 11,6856000000 -0,0309
decreased 11,7165000000 -0,0041
not_changed 11,7206000000 0
increased 11,7206000000 +0,0072
increased 11,7134000000 +0,0194
decreased 11,6940000000 -0,0005
increased 11,6945000000 +0,0118
not_changed 11,6827000000 0
increased 11,6827000000 +0,0062
increased 11,6765000000 +0,1137
decreased 11,5628000000 -0,1168
decreased 11,6796000000 -0,0734
decreased 11,7530000000 -0,0022
decreased 11,7552000000 -0,009
decreased 11,7642000000 -0,1625
not_changed 11,9267000000 0
increased 11,9267000000 +0,0805
decreased 11,8462000000 -0,0085
increased 11,8547000000 +0,0626
increased 11,7921000000 +0,0218
decreased 11,7703000000 -0,0424
decreased 11,8127000000 -0,0086
decreased 11,8213000000 -0,0067
decreased 11,8280000000 -0,023
increased 11,8510000000 +0,0512
decreased 11,7998000000 -0,0041
decreased 11,8039000000 -0,0121
increased 11,8160000000 +0,0308
increased 11,7852000000 +0,0059
not_changed 11,7793000000 0
not_changed 11,7793000000 0
increased 11,7793000000 +0,039
decreased 11,7403000000 -0,0347
increased 11,7750000000 +0,0313
decreased 11,7437000000 -0,0195
increased 11,7632000000 +0,0418
decreased 11,7214000000 -0,0623
decreased 11,7837000000 -0,0213
increased 11,8050000000 +0,0328
decreased 11,7722000000 -0,0107
increased 11,7829000000 +0,0143
increased 11,7686000000 +0,0138
not_changed 11,7548000000 0
not_changed 11,7548000000 0
increased 11,7548000000 +0,0688
not_changed 11,6860000000 0
increased 11,6860000000 +0,014
increased 11,6720000000 +0,0328
increased 11,6392000000 +0,0141
decreased 11,6251000000 -0,0325
increased 11,6576000000 +0,003
decreased 11,6546000000 -0,1511
decreased 11,8057000000 -0,1405
decreased 11,9462000000 -0,0241
increased 11,9703000000 +0,0406
increased 11,9297000000 +0,0359
increased 11,8938000000 +0,031
increased 11,8628000000 +0,1465
increased 11,7163000000 +0,0167
not_changed 11,6996000000 0
decreased 11,6996000000 -0,1199
not_changed 11,8195000000 0
increased 11,8195000000 +0,0589
increased 11,7606000000 +0,0308
increased 11,7298000000 +0,0394
increased 11,6904000000 +0,0026
decreased 11,6878000000 -0,0185
increased 11,7063000000 +0,0487
increased 11,6576000000 +0,0645
increased 11,5931000000 +0,0767
decreased 11,5164000000 -0,009
not_changed 11,5254000000 0
increased 11,5254000000 +0,0008
increased 11,5246000000 +0,0481
not_changed 11,4765000000 0
increased 11,4765000000 +0,0224
not_changed 11,4541000000 0
not_changed 11,4541000000 0
increased 11,4541000000 +0,2239
increased 11,2302000000 +0,0236
increased 11,2066000000 +0,1383
not_changed 11,0683000000 0
not_changed 11,0683000000 0
decreased 11,0683000000 -0,0077
decreased 11,0760000000 -0,0035
decreased 11,0795000000 -0,0015
increased 11,0810000000 +0,0017
decreased 11,0793000000 -0,014
increased 11,0933000000 +0,0099
not_changed 11,0834000000 0
increased 11,0834000000 +0,0087
decreased 11,0747000000 -0,0063
increased 11,0810000000 +0,0276
decreased 11,0534000000 -0,0093
increased 11,0627000000 +0,0056
increased 11,0571000000 +0,0755
decreased 10,9816000000 -0,0081
increased 10,9897000000 +0,017
decreased 10,9727000000 -0,0483
increased 11,0210000000 +0,0049
increased 11,0161000000 +0,0453
decreased 10,9708000000 -0,5391
increased 11,5099000000 +0,0171
increased 11,4928000000 +0,0104
decreased 11,4824000000 -0,0207
decreased 11,5031000000 -0,0064
increased 11,5095000000 +0,1249
increased 11,3846000000 +0,0155
decreased 11,3691000000 -0,043
decreased 11,4121000000 -0,0175
decreased 11,4296000000 -0,0014
increased 11,4310000000 +0,2313
increased 11,1997000000 +0,1068
increased 11,0929000000 +0,0218
decreased 11,0711000000 -0,0254
decreased 11,0965000000 -0,0095
decreased 11,1060000000 -0,1145
not_changed 11,2205000000 0
increased 11,2205000000 +0,124
increased 11,0965000000 +0,0021
decreased 11,0944000000 -0,0082
increased 11,1026000000 +0,0078
decreased 11,0948000000 -0,0666
increased 11,1614000000 +0,058
decreased 11,1034000000 -0,1794
increased 11,2828000000 +0,0332
decreased 11,2496000000 -0,0173
decreased 11,2669000000 -0,3445
decreased 11,6114000000 -0,0645
increased 11,6759000000 +0,0292
decreased 11,6467000000 -0,2553
increased 11,9020000000 +0,1979
decreased 11,7041000000 -0,1478
decreased 11,8519000000 -0,0131
increased 11,8650000000 +0,0066
not_changed 11,8584000000 0
increased 11,8584000000 +0,0114
increased 11,8470000000 +0,0055
increased 11,8415000000 +0,0166
decreased 11,8249000000 -0,1018
increased 11,9267000000 +0,0439
increased 11,8828000000 +0,0401
decreased 11,8427000000 -0,137
decreased 11,9797000000 -0,0698
increased 12,0495000000 +0,134
decreased 11,9155000000 -0,0276
increased 11,9431000000 +0,0273
decreased 11,9158000000 -0,0135
increased 11,9293000000 +0,0041
increased 11,9252000000 +0,1033
decreased 11,8219000000 -0,0715
decreased 11,8934000000 -0,1875
decreased 12,0809000000 -0,0199
increased 12,1008000000 +0,0071
increased 12,0937000000 +0,0014
increased 12,0923000000 +0,0584
increased 12,0339000000 +0,0464
decreased 11,9875000000 -0,1961
increased 12,1836000000 +0,0134
decreased 12,1702000000 -0,0075
decreased 12,1777000000 -0,0707
decreased 12,2484000000 -0,102
decreased 12,3504000000 -0,1208
increased 12,4712000000 +0,0028
increased 12,4684000000 +0,0902
increased 12,3782000000 +0,013
decreased 12,3652000000 -0,0189
decreased 12,3841000000 -0,2789
decreased 12,6630000000 -0,0943
increased 12,7573000000 +0,0102
decreased 12,7471000000 -0,075
increased 12,8221000000 +0,0352
decreased 12,7869000000 -0,0235
increased 12,8104000000 +0,1198
decreased 12,6906000000 -0,0642
decreased 12,7548000000 -0,0049
decreased 12,7597000000 -0,0954
decreased 12,8551000000 -0,0849
increased 12,9400000000 +0,02
decreased 12,9200000000 -0,0682
increased 12,9882000000 +0,1076
decreased 12,8806000000 -0,0382
increased 12,9188000000 +0,0151
decreased 12,9037000000 -0,0474
increased 12,9511000000 +0,0027
increased 12,9484000000 +0,0043
decreased 12,9441000000 -0,0055
decreased 12,9496000000 -0,0712
increased 13,0208000000 +0,0805
decreased 12,9403000000 -0,0545
not_changed 12,9948000000 0
increased 12,9948000000 +0,041
decreased 12,9538000000 -0,0386
increased 12,9924000000 +0,051
increased 12,9414000000 +0,0617
decreased 12,8797000000 -0,1358
not_changed 13,0155000000 0
increased 13,0155000000 +0,0642
increased 12,9513000000 +0,0593
decreased 12,8920000000 -0,1523
increased 13,0443000000 +0,0033
increased 13,0410000000 +0,1112
increased 12,9298000000 +0,0153
increased 12,9145000000 +0,039
decreased 12,8755000000 -0,1225
decreased 12,9980000000 -0,0269
increased 13,0249000000 +0,092
decreased 12,9329000000 -0,0282
increased 12,9611000000 +0,0524
increased 12,9087000000 +0,0256
increased 12,8831000000 +0,1372
decreased 12,7459000000 -0,0867
increased 12,8326000000 +0,2225
increased 12,6101000000 +0,3763382
decreased 12,2337618000 -0,1052096
increased 12,3389714000 +0,0890027
decreased 12,2499687000 -0,037507
decreased 12,2874757000 -0,0566403
increased 12,3441160000 +0,1023756
not_changed 12,2417404000 0
decreased 12,2417404000 -0,0206447
decreased 12,2623851000 -0,0157467
decreased 12,2781318000 -0,0334538
decreased 12,3115856000 -0,0647317
increased 12,3763173000 +0,0219456
increased 12,3543717000 +0,3151382
decreased 12,0392335000 -0,053029
decreased 12,0922625000 -0,0256882
increased 12,1179507000 +0,3142475
increased 11,8037032000 +0,0304721
increased 11,7732311000 +0,0734517
decreased 11,6997794000 -0,1176849
increased 11,8174643000 +0,007316
decreased 11,8101483000 -0,0807686
increased 11,8909169000 +0,3276623
increased 11,5632546000 +0,290305
increased 11,2729496000 +0,2064631
decreased 11,0664865000 -0,0252441
decreased 11,0917306000 -0,1395577
decreased 11,2312883000 -0,0211922
increased 11,2524805000 +0,2116916
increased 11,0407889000 +0,1175269
increased 10,9232620000 +0,0335628
decreased 10,8896992000 -0,2785182
decreased 11,1682174000 -0,215439
decreased 11,3836564000 -0,0368318
decreased 11,4204882000 -0,1535151
increased 11,5740033000 +0,0276103
decreased 11,5463930000 -0,0753673
increased 11,6217603000 +0,0441517
decreased 11,5776086000 -0,1036363
increased 11,6812449000 +0,2119087
increased 11,4693362000 +0,0018848
not_changed 11,4674514000 0
decreased 11,4674514000 -0,0184515
decreased 11,4859029000 -0,1575936
decreased 11,6434965000 -0,0418393
increased 11,6853358000 +0,065083
increased 11,6202528000 +0,0109839
decreased 11,6092689000 -0,0276329
not_changed 11,6369018000 0
increased 11,6369018000 +0,0750947
increased 11,5618071000 +0,033939
increased 11,5278681000 +0,076907
increased 11,4509611000 +0,1182119
increased 11,3327492000 +0,0340758
increased 11,2986734000 +0,0201842
decreased 11,2784892000 -0,0429142
decreased 11,3214034000 -0,0771317
not_changed 11,3985351000 0
decreased 11,3985351000 -0,0310692
increased 11,4296043000 +0,104444
increased 11,3251603000 +0,1336034
decreased 11,1915569000 -0,3779739
increased 11,5695308000 +0,1439801
increased 11,4255507000 +0,0228324
increased 11,4027183000 +0,0201849
decreased 11,3825334000 -0,2798566
decreased 11,6623900000 -0,1464968
decreased 11,8088868000 -0,041721
increased 11,8506078000 +0,1124772
increased 11,7381306000 +0,0272869
decreased 11,7108437000 -0,0375711
decreased 11,7484148000 -0,0041884
decreased 11,7526032000 -0,1481889
increased 11,9007921000 +0,0442493
increased 11,8565428000 +0,0693964
increased 11,7871464000 +0,1873848
decreased 11,5997616000 -0,1032066
decreased 11,7029682000 -0,0218774
decreased 11,7248456000 -0,0052169
decreased 11,7300625000 -0,1116566
increased 11,8417191000 +0,0700884
increased 11,7716307000 +0,0622776
decreased 11,7093531000 -0,1595599
increased 11,8689130000 +0,0017768
increased 11,8671362000 +0,2084888
decreased 11,6586474000 -0,0574937
decreased 11,7161411000 -0,2369203
decreased 11,9530614000 -0,1364003
decreased 12,0894617000 -0,0756239
decreased 12,1650856000 -0,1244843
decreased 12,2895699000 -0,1289262
increased 12,4184961000 +0,3098806
decreased 12,1086155000 -0,2418892
decreased 12,3505047000 -0,0051267
decreased 12,3556314000 -0,0567521
not_changed 12,4123835000 0
decreased 12,4123835000 -0,1169578
decreased 12,5293413000 -0,020357
increased 12,5496983000 +0,1243516
increased 12,4253467000 +0,073307
decreased 12,3520397000 -0,0799082
not_changed 12,4319479000 0
increased 12,4319479000 +0,0825944
increased 12,3493535000 +0,1313907
decreased 12,2179628000 -0,1616088
decreased 12,3795716000 -0,0878062
decreased 12,4673778000 -0,1435736
not_changed 12,6109514000 0
Обратите внимание, что информация об обменного курса LTL в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Тайский бат

Примечание: График курса обмена валют Литовский лит/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Тайский бат в течение 2492 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты