Обменный курс на сегодня для LTL/TND является LTL за TND, это означает, что с 100 Литовские литы можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или TND.

LTL в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 06:20:11 +0000	0,8023000000	0
Wed, 07 Mar 2018 19:20:16 +0000	0,8023000000	-0,0083
Wed, 25 Oct 2017 14:02:32 +0000	0,8106000000	-0,0034
Tue, 24 Oct 2017 22:25:56 +0000	0,8140000000	-0,0028
Tue, 24 Oct 2017 07:04:59 +0000	0,8168000000	+0,0043
Mon, 23 Oct 2017 20:24:00 +0000	0,8125000000	-0,0028
Sun, 22 Oct 2017 09:09:07 +0000	0,8153000000	0
Fri, 20 Oct 2017 23:05:07 +0000	0,8153000000	+0,0029
Wed, 18 Oct 2017 04:57:46 +0000	0,8124000000	-0,0028
Tue, 17 Oct 2017 21:54:55 +0000	0,8152000000	+0,0065
Sun, 15 Oct 2017 17:27:49 +0000	0,8087000000	-0,003
Fri, 13 Oct 2017 07:22:46 +0000	0,8117000000	-0,0013
Sat, 07 Oct 2017 09:00:38 +0000	0,8130000000	+0,0002
Thu, 05 Oct 2017 12:05:23 +0000	0,8128000000	-0,0013
Wed, 04 Oct 2017 23:56:45 +0000	0,8141000000	+0,0057
Sat, 30 Sep 2017 18:28:31 +0000	0,8084000000	0
Fri, 29 Sep 2017 23:21:57 +0000	0,8084000000	-0,001
Wed, 27 Sep 2017 04:16:34 +0000	0,8094000000	+0,0042
Mon, 25 Sep 2017 12:24:48 +0000	0,8052000000	+0,0009
Sun, 24 Sep 2017 18:24:59 +0000	0,8043000000	0
Sun, 24 Sep 2017 06:23:07 +0000	0,8043000000	0
Sat, 23 Sep 2017 05:55:18 +0000	0,8043000000	+0,0051
Fri, 22 Sep 2017 05:45:35 +0000	0,7992000000	-0,0013
Thu, 14 Sep 2017 17:15:11 +0000	0,8005000000	-0,0018
Tue, 12 Sep 2017 21:04:40 +0000	0,8023000000	0
Sun, 10 Sep 2017 10:48:47 +0000	0,8023000000	0
Sat, 09 Sep 2017 01:48:52 +0000	0,8023000000	0
Thu, 07 Sep 2017 21:54:34 +0000	0,8023000000	0
Fri, 01 Sep 2017 06:22:30 +0000	0,8023000000	0
Tue, 29 Aug 2017 06:48:59 +0000	0,8023000000	0
Mon, 28 Aug 2017 03:45:46 +0000	0,8023000000	0
Sun, 27 Aug 2017 17:15:38 +0000	0,8023000000	0
Sun, 27 Aug 2017 05:43:34 +0000	0,8023000000	0
Fri, 25 Aug 2017 08:29:14 +0000	0,8023000000	0
Fri, 25 Aug 2017 02:44:54 +0000	0,8023000000	0
Thu, 24 Aug 2017 05:39:14 +0000	0,8023000000	0
Tue, 22 Aug 2017 23:27:29 +0000	0,8023000000	0
Sat, 12 Aug 2017 10:57:07 +0000	0,8023000000	0
Fri, 11 Aug 2017 08:59:35 +0000	0,8023000000	0
Thu, 10 Aug 2017 09:35:22 +0000	0,8023000000	0
Wed, 09 Aug 2017 23:03:35 +0000	0,8023000000	0
Wed, 09 Aug 2017 17:29:35 +0000	0,8023000000	0
Mon, 07 Aug 2017 16:46:32 +0000	0,8023000000	0
Tue, 01 Aug 2017 19:28:24 +0000	0,8023000000	0
Sat, 29 Jul 2017 13:35:28 +0000	0,8023000000	+0,0128
Fri, 28 Jul 2017 14:06:52 +0000	0,7895000000	-0,0166
Fri, 28 Jul 2017 05:25:08 +0000	0,8061000000	+0,0087
Wed, 26 Jul 2017 22:07:08 +0000	0,7974000000	+0,0014
Wed, 26 Jul 2017 06:34:36 +0000	0,7960000000	-0,0017
Mon, 24 Jul 2017 05:38:32 +0000	0,7977000000	+0,0064
Sun, 23 Jul 2017 16:46:40 +0000	0,7913000000	0
Sun, 23 Jul 2017 00:54:31 +0000	0,7913000000	0
Fri, 21 Jul 2017 22:55:21 +0000	0,7913000000	-0,0071
Tue, 18 Jul 2017 21:37:53 +0000	0,7984000000	-0,0066
Wed, 12 Jul 2017 11:09:20 +0000	0,8050000000	+0,0049
Mon, 10 Jul 2017 13:34:20 +0000	0,8001000000	+0,0038
Sun, 09 Jul 2017 02:24:48 +0000	0,7963000000	-0,0115
Fri, 07 Jul 2017 02:27:04 +0000	0,8078000000	+0,0076
Thu, 06 Jul 2017 09:55:43 +0000	0,8002000000	-0,0092
Wed, 05 Jul 2017 04:18:30 +0000	0,8094000000	+0,0049
Fri, 30 Jun 2017 03:31:19 +0000	0,8045000000	-0,0024
Thu, 29 Jun 2017 03:48:50 +0000	0,8069000000	-0,0001
Mon, 26 Jun 2017 01:35:28 +0000	0,8070000000	-0,0076
Sun, 25 Jun 2017 03:14:41 +0000	0,8146000000	+0,008
Fri, 23 Jun 2017 03:36:54 +0000	0,8066000000	-0,0019
Tue, 20 Jun 2017 07:26:41 +0000	0,8085000000	+0,0007
Tue, 20 Jun 2017 03:28:40 +0000	0,8078000000	10
Mon, 19 Jun 2017 05:36:02 +0000	0,8079000000	+0,0035
Sun, 18 Jun 2017 01:28:25 +0000	0,8044000000	-0,0034
Thu, 15 Jun 2017 20:55:34 +0000	0,8078000000	-0,0016
Tue, 13 Jun 2017 10:52:23 +0000	0,8094000000	-0,0108
Mon, 12 Jun 2017 08:47:04 +0000	0,8202000000	+0,0228
Sun, 11 Jun 2017 21:54:54 +0000	0,7974000000	0
Sat, 10 Jun 2017 20:31:17 +0000	0,7974000000	-0,0013
Thu, 08 Jun 2017 06:44:47 +0000	0,7987000000	-0,0013
Mon, 05 Jun 2017 10:40:55 +0000	0,8000000000	+0,0041
Sun, 04 Jun 2017 19:51:10 +0000	0,7959000000	0
Sun, 04 Jun 2017 02:05:53 +0000	0,7959000000	0
Fri, 02 Jun 2017 22:31:38 +0000	0,7959000000	-0,0074
Wed, 31 May 2017 02:57:28 +0000	0,8033000000	+0,0061
Fri, 26 May 2017 01:07:37 +0000	0,7972000000	-0,0024
Wed, 24 May 2017 00:44:32 +0000	0,7996000000	+0,0011
Sat, 20 May 2017 01:46:37 +0000	0,7985000000	+0,0091
Wed, 17 May 2017 19:46:54 +0000	0,7894000000	-0,0279
Mon, 15 May 2017 10:00:25 +0000	0,8173000000	+0,023
Sat, 13 May 2017 16:21:33 +0000	0,7943000000	-0,0018
Thu, 11 May 2017 23:59:29 +0000	0,7961000000	+0,0045
Fri, 05 May 2017 04:03:31 +0000	0,7916000000	-0,0048
Tue, 02 May 2017 14:16:13 +0000	0,7964000000	-0,0066
Mon, 01 May 2017 22:24:26 +0000	0,8030000000	-0,005
Sun, 30 Apr 2017 13:46:46 +0000	0,8080000000	0
Sat, 29 Apr 2017 08:34:00 +0000	0,8080000000	-0,0175
Tue, 25 Apr 2017 07:40:16 +0000	0,8255000000	+0,0701
Wed, 19 Apr 2017 05:46:58 +0000	0,7554000000	+0,004
Tue, 18 Apr 2017 19:52:46 +0000	0,7514000000	-0,0019
Thu, 13 Apr 2017 09:02:24 +0000	0,7533000000	+0,0021
Sun, 09 Apr 2017 03:54:24 +0000	0,7512000000	0
Sat, 08 Apr 2017 16:26:46 +0000	0,7512000000	+0,0002
Thu, 06 Apr 2017 20:48:32 +0000	0,7510000000	+0,005
Wed, 05 Apr 2017 13:19:43 +0000	0,7460000000	-0,0038
Sun, 02 Apr 2017 01:28:35 +0000	0,7498000000	+0,0024
Fri, 31 Mar 2017 09:04:02 +0000	0,7474000000	+0,0112
Tue, 28 Mar 2017 07:58:15 +0000	0,7362000000	-0,0125
Mon, 27 Mar 2017 15:13:39 +0000	0,7487000000	+0,0095
Mon, 27 Mar 2017 04:59:05 +0000	0,7392000000	-0,0031
Wed, 22 Mar 2017 07:34:58 +0000	0,7423000000	-0,0085
Tue, 21 Mar 2017 20:41:26 +0000	0,7508000000	+0,0005
Sun, 19 Mar 2017 02:46:56 +0000	0,7503000000	0
Sat, 18 Mar 2017 14:26:30 +0000	0,7503000000	-0,0041
Thu, 16 Mar 2017 19:14:18 +0000	0,7544000000	-0,0046
Tue, 14 Mar 2017 18:58:20 +0000	0,7590000000	+0,008
Tue, 07 Mar 2017 20:42:50 +0000	0,7510000000	-0,0034
Fri, 03 Mar 2017 13:57:11 +0000	0,7544000000	+0,0048
Tue, 28 Feb 2017 17:07:26 +0000	0,7496000000	-0,0007
Tue, 28 Feb 2017 06:24:09 +0000	0,7503000000	+0,0013
Fri, 17 Feb 2017 18:27:47 +0000	0,7490000000	-0,0044
Tue, 14 Feb 2017 19:36:49 +0000	0,7534000000	+0,0041
Tue, 14 Feb 2017 08:39:45 +0000	0,7493000000	-0,0002
Fri, 10 Feb 2017 01:40:28 +0000	0,7495000000	+0,0011
Tue, 07 Feb 2017 17:09:46 +0000	0,7484000000	+0,0003
Sat, 04 Feb 2017 06:09:13 +0000	0,7481000000	-0,0008
Fri, 03 Feb 2017 12:08:02 +0000	0,7489000000	+0,0038
Mon, 30 Jan 2017 01:13:38 +0000	0,7451000000	-0,0132
Sun, 29 Jan 2017 15:44:37 +0000	0,7583000000	0
Sun, 29 Jan 2017 08:17:24 +0000	0,7583000000	0
Sat, 21 Jan 2017 12:13:54 +0000	0,7583000000	+0,0011
Fri, 20 Jan 2017 07:47:04 +0000	0,7572000000	+0,005
Tue, 17 Jan 2017 01:25:31 +0000	0,7522000000	-0,0106
Sun, 15 Jan 2017 18:59:23 +0000	0,7628000000	+0,0127
Fri, 13 Jan 2017 10:38:12 +0000	0,7501000000	-0,0067
Mon, 09 Jan 2017 21:10:30 +0000	0,7568000000	-0,0101
Sat, 07 Jan 2017 21:15:54 +0000	0,7669000000	0
Fri, 06 Jan 2017 14:18:04 +0000	0,7669000000	+0,0084
Mon, 02 Jan 2017 23:01:52 +0000	0,7585000000	-0,0027
Fri, 30 Dec 2016 02:36:47 +0000	0,7612000000	-0,0073
Thu, 29 Dec 2016 21:16:19 +0000	0,7685000000	+0,0098
Tue, 27 Dec 2016 03:22:27 +0000	0,7587000000	0
Sun, 25 Dec 2016 07:10:49 +0000	0,7587000000	0
Sun, 25 Dec 2016 02:16:05 +0000	0,7587000000	+0,0028
Tue, 13 Dec 2016 02:34:29 +0000	0,7559000000	-0,0039
Sat, 10 Dec 2016 17:44:33 +0000	0,7598000000	+0,0076
Sun, 04 Dec 2016 11:40:43 +0000	0,7522000000	0
Sun, 04 Dec 2016 02:02:19 +0000	0,7522000000	-0,0061
Fri, 02 Dec 2016 17:30:03 +0000	0,7583000000	+0,0059
Sun, 27 Nov 2016 13:48:34 +0000	0,7524000000	0
Sun, 27 Nov 2016 05:27:42 +0000	0,7524000000	-0,0002
Wed, 23 Nov 2016 04:50:10 +0000	0,7526000000	+0,0028
Tue, 15 Nov 2016 23:46:14 +0000	0,7498000000	+0,0213
Sun, 06 Nov 2016 12:23:28 +0000	0,7285000000	-0,0092
Tue, 01 Nov 2016 04:30:45 +0000	0,7377000000	+0,0005
Sun, 30 Oct 2016 10:16:41 +0000	0,7372000000	-0,0026
Tue, 25 Oct 2016 21:37:40 +0000	0,7398000000	+0,0068
Sat, 15 Oct 2016 16:10:46 +0000	0,7330000000	0
Fri, 14 Oct 2016 03:47:34 +0000	0,7330000000	+0,0016
Thu, 13 Oct 2016 02:49:41 +0000	0,7314000000	+0,0097
Fri, 30 Sep 2016 07:36:35 +0000	0,7217000000	-0,0011
Mon, 26 Sep 2016 19:11:25 +0000	0,7228000000	0
Sun, 25 Sep 2016 10:36:09 +0000	0,7228000000	-0,0024
Thu, 22 Sep 2016 01:19:00 +0000	0,7252000000	+0,0021
Wed, 14 Sep 2016 00:07:45 +0000	0,7231000000	+0,0008
Tue, 13 Sep 2016 16:55:04 +0000	0,7223000000	+0,001
Sun, 11 Sep 2016 04:36:40 +0000	0,7213000000	+0,003
Fri, 26 Aug 2016 10:24:36 +0000	0,7183000000	+0,0002
Thu, 25 Aug 2016 01:12:48 +0000	0,7181000000	+0,0011
Fri, 19 Aug 2016 22:52:20 +0000	0,7170000000	+0,0003
Fri, 19 Aug 2016 04:22:33 +0000	0,7167000000	-0,0072
Mon, 15 Aug 2016 10:29:37 +0000	0,7239000000	0
Mon, 15 Aug 2016 03:16:10 +0000	0,7239000000	-0,0014
Sat, 06 Aug 2016 17:28:22 +0000	0,7253000000	-0,0065
Sun, 24 Jul 2016 09:56:17 +0000	0,7318000000	0
Sat, 23 Jul 2016 12:41:38 +0000	0,7318000000	+0,0025
Tue, 19 Jul 2016 15:41:46 +0000	0,7293000000	+0,0088
Fri, 15 Jul 2016 07:34:30 +0000	0,7205000000	+0,001
Wed, 06 Jul 2016 19:28:16 +0000	0,7195000000	+0,0022
Thu, 30 Jun 2016 23:17:25 +0000	0,7173000000	-0,0017
Wed, 29 Jun 2016 06:37:35 +0000	0,7190000000	+0,0022
Tue, 28 Jun 2016 02:36:59 +0000	0,7168000000	-0,0058
Sat, 25 Jun 2016 09:08:10 +0000	0,7226000000	0
Sat, 25 Jun 2016 03:58:03 +0000	0,7226000000	+0,0175
Tue, 21 Jun 2016 10:08:48 +0000	0,7051000000	-0,0051
Sun, 19 Jun 2016 01:43:36 +0000	0,7102000000	+0,0015
Thu, 16 Jun 2016 05:04:37 +0000	0,7087000000	+0,0143
Fri, 03 Jun 2016 21:05:53 +0000	0,6944000000	+0,0011
Thu, 02 Jun 2016 03:20:09 +0000	0,6933000000	-0,0019
Wed, 01 Jun 2016 12:37:47 +0000	0,6952000000	+0,0083
Fri, 27 May 2016 03:19:15 +0000	0,6869000000	+0,0022
Wed, 25 May 2016 16:10:30 +0000	0,6847000000	+0,0016
Tue, 24 May 2016 18:10:59 +0000	0,6831000000	+0,0007
Sat, 21 May 2016 13:38:28 +0000	0,6824000000	0
Fri, 20 May 2016 23:02:43 +0000	0,6824000000	+0,0019
Thu, 19 May 2016 22:29:29 +0000	0,6805000000	+0,0042
Wed, 18 May 2016 10:50:21 +0000	0,6763000000	+0,0029
Mon, 16 May 2016 10:34:28 +0000	0,6734000000	+0,0037
Fri, 13 May 2016 14:56:50 +0000	0,6697000000	+0,0044
Fri, 13 May 2016 04:20:00 +0000	0,6653000000	+0,0035
Thu, 12 May 2016 17:43:16 +0000	0,6618000000	-0,0005
Mon, 09 May 2016 19:48:28 +0000	0,6623000000	+0,0087
Wed, 04 May 2016 13:13:03 +0000	0,6536000000	-0,0038
Sun, 01 May 2016 11:19:59 +0000	0,6574000000	-0,0006
Fri, 29 Apr 2016 17:35:30 +0000	0,6580000000	-0,0005
Fri, 29 Apr 2016 12:57:27 +0000	0,6585000000	-0,0055
Mon, 25 Apr 2016 09:56:03 +0000	0,6640000000	-0,0011
Sun, 24 Apr 2016 20:31:09 +0000	0,6651000000	0
Sun, 24 Apr 2016 16:28:27 +0000	0,6651000000	0
Sat, 23 Apr 2016 04:38:21 +0000	0,6651000000	+0,0053
Sat, 16 Apr 2016 21:30:19 +0000	0,6598000000	0
Sat, 16 Apr 2016 09:37:46 +0000	0,6598000000	-0,0018
Thu, 14 Apr 2016 20:57:05 +0000	0,6616000000	+0,0034
Wed, 13 Apr 2016 08:47:12 +0000	0,6582000000	+0,0024
Tue, 12 Apr 2016 04:44:05 +0000	0,6558000000	+0,0003
Mon, 11 Apr 2016 15:21:18 +0000	0,6555000000	-0,0066
Sun, 10 Apr 2016 22:08:03 +0000	0,6621000000	0
Sat, 09 Apr 2016 17:51:04 +0000	0,6621000000	-0,0007
Fri, 08 Apr 2016 05:29:59 +0000	0,6628000000	+0,0027
Thu, 07 Apr 2016 14:18:44 +0000	0,6601000000	+0,0005
Wed, 06 Apr 2016 05:53:31 +0000	0,6596000000	+0,0003
Wed, 06 Apr 2016 01:22:21 +0000	0,6593000000	+0,0019
Mon, 04 Apr 2016 03:41:38 +0000	0,6574000000	0
Sat, 02 Apr 2016 13:15:01 +0000	0,6574000000	-0,0032
Fri, 01 Apr 2016 06:44:46 +0000	0,6606000000	+0,0045
Thu, 31 Mar 2016 10:05:10 +0000	0,6561000000	-0,0094
Tue, 29 Mar 2016 11:30:18 +0000	0,6655000000	-0,0011
Tue, 29 Mar 2016 07:43:40 +0000	0,6666000000	+0,0027
Wed, 23 Mar 2016 22:27:33 +0000	0,6639000000	+0,005
Tue, 22 Mar 2016 08:00:32 +0000	0,6589000000	-0,0005
Tue, 22 Mar 2016 00:07:36 +0000	0,6594000000	+0,0032
Thu, 17 Mar 2016 22:40:46 +0000	0,6562000000	-0,0052
Tue, 15 Mar 2016 00:58:37 +0000	0,6614000000	-0,0015
Sun, 13 Mar 2016 14:12:05 +0000	0,6629000000	-0,005
Wed, 09 Mar 2016 08:04:02 +0000	0,6679000000	-0,0028
Fri, 04 Mar 2016 08:35:21 +0000	0,6707000000	-0,0028
Thu, 03 Mar 2016 06:23:46 +0000	0,6735000000	+0,0004
Wed, 02 Mar 2016 06:13:29 +0000	0,6731000000	+0,0067
Wed, 24 Feb 2016 20:25:37 +0000	0,6664000000	+0,001
Tue, 23 Feb 2016 14:07:19 +0000	0,6654000000	+0,0013
Sat, 20 Feb 2016 22:55:28 +0000	0,6641000000	0
Sat, 20 Feb 2016 03:02:49 +0000	0,6641000000	+0,0009
Thu, 18 Feb 2016 10:43:29 +0000	0,6632000000	+0,0019
Mon, 15 Feb 2016 21:53:42 +0000	0,6613000000	+0,0048
Sun, 14 Feb 2016 19:47:23 +0000	0,6565000000	-0,0026
Fri, 12 Feb 2016 14:54:33 +0000	0,6591000000	+0,0016
Tue, 09 Feb 2016 20:35:05 +0000	0,6575000000	-0,0028
Fri, 05 Feb 2016 11:16:33 +0000	0,6603000000	-0,0117
Sun, 31 Jan 2016 04:46:17 +0000	0,6720000000	+0,0005
Tue, 26 Jan 2016 04:07:10 +0000	0,6715000000	10
Mon, 25 Jan 2016 20:19:47 +0000	0,6716000000	+0,0022
Fri, 15 Jan 2016 19:47:01 +0000	0,6694000000	+0,0013
Thu, 07 Jan 2016 19:43:07 +0000	0,6681000000	-0,0058
Tue, 05 Jan 2016 19:57:13 +0000	0,6739000000	+0,0012
Tue, 05 Jan 2016 10:50:41 +0000	0,6727000000	+0,0027
Mon, 04 Jan 2016 21:13:43 +0000	0,6700000000	+0,0006
Fri, 01 Jan 2016 15:05:44 +0000	0,6694000000	+0,0072
Sat, 26 Dec 2015 05:37:20 +0000	0,6622000000	-0,0042
Wed, 23 Dec 2015 11:27:10 +0000	0,6664000000	-0,0006
Thu, 17 Dec 2015 06:19:39 +0000	0,6670000000	+0,0061
Wed, 09 Dec 2015 08:27:57 +0000	0,6609000000	-0,0032
Sun, 06 Dec 2015 22:31:50 +0000	0,6641000000	0
Sat, 05 Dec 2015 02:49:30 +0000	0,6641000000	-0,0121
Wed, 02 Dec 2015 07:43:33 +0000	0,6762000000	+0,0012
Tue, 01 Dec 2015 21:39:55 +0000	0,6750000000	-0,0032
Tue, 01 Dec 2015 04:59:41 +0000	0,6782000000	+0,002
Sun, 29 Nov 2015 15:46:57 +0000	0,6762000000	0
Fri, 27 Nov 2015 23:39:51 +0000	0,6762000000	-0,0018
Fri, 27 Nov 2015 20:06:20 +0000	0,6780000000	+0,005
Tue, 24 Nov 2015 11:57:40 +0000	0,6730000000	+0,0016
Sat, 21 Nov 2015 21:17:50 +0000	0,6714000000	0
Fri, 20 Nov 2015 22:06:34 +0000	0,6714000000	-0,0006
Tue, 17 Nov 2015 23:30:33 +0000	0,6720000000	+0,0042
Mon, 16 Nov 2015 12:49:32 +0000	0,6678000000	+0,0042
Thu, 12 Nov 2015 05:34:34 +0000	0,6636000000	-0,0008
Wed, 11 Nov 2015 11:17:10 +0000	0,6644000000	-0,0014
Sat, 07 Nov 2015 14:43:48 +0000	0,6658000000	0
Sat, 07 Nov 2015 10:47:57 +0000	0,6658000000	+0,0094
Wed, 04 Nov 2015 02:27:33 +0000	0,6564000000	10
Thu, 29 Oct 2015 23:13:56 +0000	0,6565000000	+0,0046
Tue, 27 Oct 2015 08:30:28 +0000	0,6519000000	-0,0029
Mon, 26 Oct 2015 10:29:33 +0000	0,6548000000	+0,014
Fri, 16 Oct 2015 00:29:47 +0000	0,6408000000	+0,0007
Tue, 13 Oct 2015 19:37:03 +0000	0,6401000000	+0,0008
Mon, 12 Oct 2015 07:58:23 +0000	0,6393000000	+0,0004
Mon, 12 Oct 2015 02:17:44 +0000	0,6389000000	-0,0037
Wed, 07 Oct 2015 02:35:58 +0000	0,6426000000	-0,0028
Fri, 02 Oct 2015 01:44:59 +0000	0,6454000000	+0,0028
Tue, 29 Sep 2015 17:44:01 +0000	0,6426000000	-0,002
Sun, 27 Sep 2015 09:17:13 +0000	0,6446000000	-0,003
Fri, 25 Sep 2015 08:50:44 +0000	0,6476000000	+0,0015
Wed, 23 Sep 2015 15:34:47 +0000	0,6461000000	+0,006
Sat, 19 Sep 2015 22:55:54 +0000	0,6401000000	0
Sat, 19 Sep 2015 16:56:51 +0000	0,6401000000	-0,0005
Thu, 17 Sep 2015 16:51:59 +0000	0,6406000000	-0,0031
Wed, 16 Sep 2015 12:26:50 +0000	0,6437000000	+0,0038
Mon, 14 Sep 2015 13:01:14 +0000	0,6399000000	+0,0008
Sat, 12 Sep 2015 17:46:30 +0000	0,6391000000	-0,0009
Fri, 11 Sep 2015 15:21:09 +0000	0,6400000000	-0,0012
Thu, 10 Sep 2015 18:53:37 +0000	0,6412000000	-0,0031
Wed, 09 Sep 2015 03:17:28 +0000	0,6443000000	-0,0013
Sat, 05 Sep 2015 07:22:18 +0000	0,6456000000	+0,0012
Fri, 04 Sep 2015 16:24:23 +0000	0,6444000000	+0,0036
Wed, 02 Sep 2015 22:57:58 +0000	0,6408000000	+0,0002
Wed, 02 Sep 2015 14:58:08 +0000	0,6406000000	-0,0005
Mon, 31 Aug 2015 10:47:27 +0000	0,6411000000	-0,0021
Thu, 27 Aug 2015 20:50:19 +0000	0,6432000000	+0,0143
Tue, 25 Aug 2015 17:25:25 +0000	0,6289000000	-0,003
Sat, 22 Aug 2015 05:54:11 +0000	0,6319000000	-0,0111
Wed, 19 Aug 2015 18:09:32 +0000	0,6430000000	+0,0003
Mon, 17 Aug 2015 00:32:40 +0000	0,6427000000	0
Fri, 14 Aug 2015 21:37:22 +0000	0,6427000000	+0,0038
Wed, 12 Aug 2015 13:52:47 +0000	0,6389000000	-0,0022
Wed, 12 Aug 2015 06:46:51 +0000	0,6411000000	-0,0032
Sun, 09 Aug 2015 07:15:10 +0000	0,6443000000	-0,004
Fri, 07 Aug 2015 06:10:26 +0000	0,6483000000	+0,0029
Sun, 02 Aug 2015 09:10:10 +0000	0,6454000000	0
Fri, 31 Jul 2015 17:15:13 +0000	0,6454000000	-0,0005
Sun, 26 Jul 2015 20:51:28 +0000	0,6459000000	0
Sat, 25 Jul 2015 23:38:41 +0000	0,6459000000	+0,0016
Thu, 23 Jul 2015 12:37:34 +0000	0,6443000000	-0,004
Fri, 17 Jul 2015 04:46:47 +0000	0,6483000000	+0,0002
Thu, 16 Jul 2015 16:03:40 +0000	0,6481000000	-0,0019
Thu, 16 Jul 2015 07:42:54 +0000	0,6500000000	+0,0034
Wed, 15 Jul 2015 20:03:38 +0000	0,6466000000	+0,0073
Fri, 10 Jul 2015 23:11:06 +0000	0,6393000000	-0,0031
Sat, 04 Jul 2015 12:28:21 +0000	0,6424000000	+0,0008
Fri, 03 Jul 2015 06:47:13 +0000	0,6416000000	-0,0008
Thu, 02 Jul 2015 19:12:00 +0000	0,6424000000	+0,0041
Fri, 26 Jun 2015 16:31:17 +0000	0,6383000000	+0,0003
Wed, 24 Jun 2015 12:19:02 +0000	0,6380000000	+0,0035
Fri, 19 Jun 2015 04:49:37 +0000	0,6345000000	-0,0017
Thu, 18 Jun 2015 11:57:09 +0000	0,6362000000	+0,0025
Thu, 18 Jun 2015 04:12:06 +0000	0,6337000000	+0,0021
Sat, 13 Jun 2015 20:02:44 +0000	0,6316000000	+0,0005
Mon, 08 Jun 2015 18:55:08 +0000	0,6311000000	+0,0031
Mon, 08 Jun 2015 07:45:33 +0000	0,6280000000	+0,0002
Fri, 05 Jun 2015 19:38:49 +0000	0,6278000000	-0,0417
Mon, 01 Jun 2015 13:43:54 +0000	0,6695000000	-0,0055
Wed, 27 May 2015 13:38:13 +0000	0,6750000000	+0,0034
Tue, 26 May 2015 12:55:47 +0000	0,6716000000	+0,004
Sun, 24 May 2015 09:35:42 +0000	0,6676000000	+0,0035
Wed, 20 May 2015 22:53:18 +0000	0,6641000000	+0,0129
Fri, 15 May 2015 08:12:42 +0000	0,6512000000	-0,0007
Wed, 13 May 2015 22:42:04 +0000	0,6519000000	-0,0029
Tue, 12 May 2015 08:12:55 +0000	0,6548000000	-0,0022
Mon, 11 May 2015 03:29:15 +0000	0,6570000000	+0,006
Thu, 30 Apr 2015 16:51:11 +0000	0,6510000000	-0,0108
Sun, 26 Apr 2015 12:44:34 +0000	0,6618000000	0
Sat, 25 Apr 2015 17:19:50 +0000	0,6618000000	-0,0023
Sun, 19 Apr 2015 02:20:00 +0000	0,6641000000	-0,0084
Tue, 14 Apr 2015 17:39:06 +0000	0,6725000000	+0,0084
Wed, 08 Apr 2015 16:47:55 +0000	0,6641000000	+0,003
Wed, 25 Mar 2015 06:45:13 +0000	0,6611000000	10
Sun, 22 Mar 2015 14:48:07 +0000	0,6612000000	-0,0061
Thu, 19 Mar 2015 11:49:47 +0000	0,6673000000	-0,0101
Sat, 14 Mar 2015 16:51:38 +0000	0,6774000000	-0,0023
Fri, 13 Mar 2015 14:08:34 +0000	0,6797000000	-0,0007
Thu, 12 Mar 2015 22:19:15 +0000	0,6804000000	+0,0007
Wed, 11 Mar 2015 00:28:30 +0000	0,6797000000	+0,0011
Tue, 10 Mar 2015 06:32:05 +0000	0,6786000000	+0,0229
Fri, 13 Feb 2015 16:27:32 +0000	0,6557000000	-0,0036
Tue, 10 Feb 2015 19:56:43 +0000	0,6593000000	+0,0119
Sun, 11 Jan 2015 16:40:27 +0000	0,6474000000	-0,0039
Tue, 06 Jan 2015 05:56:03 +0000	0,6513000000	-0,0042
Wed, 31 Dec 2014 04:08:11 +0000	0,6555000000	-0,002
Sat, 27 Dec 2014 04:52:59 +0000	0,6575000000	-0,0025
Mon, 22 Dec 2014 20:10:59 +0000	0,6600000000	+0,0003
Sat, 20 Dec 2014 20:39:41 +0000	0,6597000000	-0,0065
Sat, 13 Dec 2014 08:51:43 +0000	0,6662000000	+0,0034
Fri, 12 Dec 2014 05:46:21 +0000	0,6628000000	-0,003
Thu, 11 Dec 2014 23:23:43 +0000	0,6658000000	+0,0042
Fri, 05 Dec 2014 23:38:20 +0000	0,6616000000	-0,0031
Fri, 28 Nov 2014 19:27:27 +0000	0,6647000000	+0,0017
Thu, 27 Nov 2014 21:53:29 +0000	0,6630000000	+0,002
Sat, 22 Nov 2014 08:10:38 +0000	0,6610000000	+0,0034
Fri, 21 Nov 2014 13:40:42 +0000	0,6576000000	-0,0046
Thu, 20 Nov 2014 09:53:25 +0000	0,6622000000	-0,0017
Wed, 19 Nov 2014 21:24:31 +0000	0,6639000000	-0,0046
Mon, 17 Nov 2014 02:38:52 +0000	0,6685000000	+0,0058
Sun, 16 Nov 2014 22:47:31 +0000	0,6627000000	+0,0003
Fri, 14 Nov 2014 08:58:21 +0000	0,6624000000	+0,0006
Wed, 12 Nov 2014 16:57:08 +0000	0,6618000000	+0,0008
Sat, 08 Nov 2014 19:13:39 +0000	0,6610000000	-0,0004
Thu, 06 Nov 2014 15:11:38 +0000	0,6614000000	-0,0009
Sat, 25 Oct 2014 23:13:04 +0000	0,6623000000	+0,0008
Fri, 24 Oct 2014 00:31:21 +0000	0,6615000000	-0,0008
Thu, 23 Oct 2014 19:40:20 +0000	0,6623000000	-0,0003
Sun, 19 Oct 2014 03:05:41 +0000	0,6626000000	+0,0007
Wed, 15 Oct 2014 09:22:43 +0000	0,6619000000	+0,0021
Mon, 06 Oct 2014 17:25:09 +0000	0,6598000000	10
Wed, 01 Oct 2014 15:55:26 +0000	0,6599000000	+0,0013
Sat, 27 Sep 2014 20:51:24 +0000	0,6586000000	10
Fri, 26 Sep 2014 15:15:26 +0000	0,6587000000	-0,0043
Tue, 16 Sep 2014 21:02:56 +0000	0,6630000000	+0,0019
Mon, 15 Sep 2014 09:15:39 +0000	0,6611000000	-0,0006
Mon, 15 Sep 2014 02:50:40 +0000	0,6617000000	+0,0012
Fri, 12 Sep 2014 06:12:06 +0000	0,6605000000	0
Mon, 08 Sep 2014 01:49:19 +0000	0,6605000000	+0,0004
Sat, 06 Sep 2014 15:56:50 +0000	0,6601000000	-0,0036
Thu, 04 Sep 2014 08:56:36 +0000	0,6637000000	+0,0003
Tue, 02 Sep 2014 05:26:47 +0000	0,6634000000	+0,0009
Sat, 30 Aug 2014 11:55:27 +0000	0,6625000000	-0,0005
Thu, 28 Aug 2014 06:39:12 +0000	0,6630000000	-0,0015
Sat, 23 Aug 2014 20:59:46 +0000	0,6645000000	-0,0007
Wed, 20 Aug 2014 05:14:16 +0000	0,6652000000	-0,002
Mon, 18 Aug 2014 10:24:14 +0000	0,6672000000	+0,0002
Sat, 16 Aug 2014 02:20:24 +0000	0,6670000000	+0,0004
Fri, 15 Aug 2014 18:42:19 +0000	0,6666000000	+0,0033
Fri, 15 Aug 2014 06:36:32 +0000	0,6633000000	-0,0024
Wed, 13 Aug 2014 09:14:33 +0000	0,6657000000	+0,0015
Wed, 06 Aug 2014 04:22:56 +0000	0,6642000000	-0,0002
Mon, 04 Aug 2014 04:34:17 +0000	0,6644000000	-0,003
Mon, 28 Jul 2014 16:14:50 +0000	0,6674000000	-0,0044
Tue, 22 Jul 2014 15:44:35 +0000	0,6718000000	-0,0023
Fri, 18 Jul 2014 22:10:45 +0000	0,6741000000	+0,0038
Wed, 16 Jul 2014 02:36:47 +0000	0,6703000000	+0,0029
Sat, 12 Jul 2014 00:54:38 +0000	0,6674000000	-0,0024
Wed, 09 Jul 2014 12:33:14 +0000	0,6698000000	+0,0012
Wed, 09 Jul 2014 00:42:27 +0000	0,6686000000	+0,0014
Mon, 07 Jul 2014 14:36:30 +0000	0,6672000000	+0,002
Sun, 06 Jul 2014 05:22:35 +0000	0,6652000000	+0,0003
Sun, 29 Jun 2014 02:57:17 +0000	0,6649000000	0
Sat, 28 Jun 2014 22:51:37 +0000	0,6649000000	0
Fri, 27 Jun 2014 04:25:06 +0000	0,6649000000	+0,0004
Tue, 24 Jun 2014 09:27:22 +0000	0,6645000000	+0,0108
Mon, 16 Jun 2014 18:17:29 +0000	0,6537000000	+0,0014
Mon, 16 Jun 2014 08:03:17 +0000	0,6523000000	-0,0002
Sun, 15 Jun 2014 09:40:42 +0000	0,6525000000	+0,005
Fri, 06 Jun 2014 13:01:00 +0000	0,6475000000	+0,0037
Fri, 30 May 2014 10:35:43 +0000	0,6438000000	-0,0003
Fri, 23 May 2014 17:06:31 +0000	0,6441000000	+0,0003
Fri, 23 May 2014 09:01:04 +0000	0,6438000000	-0,0002
Fri, 16 May 2014 04:17:31 +0000	0,6440000000	+0,006
Wed, 23 Apr 2014 17:42:10 +0000	0,6380000000	+0,0032
Fri, 18 Apr 2014 01:50:09 +0000	0,6348000000	+10
Tue, 15 Apr 2014 11:26:29 +0000	0,6347000000	-0,0006
Sun, 13 Apr 2014 11:31:30 +0000	0,6353000000	-0,0002
Wed, 09 Apr 2014 00:14:50 +0000	0,6355000000	+0,0028
Tue, 08 Apr 2014 02:25:15 +0000	0,6327000000	+0,0024
Fri, 04 Apr 2014 08:23:01 +0000	0,6303000000	0
Wed, 02 Apr 2014 00:01:50 +0000	0,6303000000	-0,0013
Tue, 01 Apr 2014 08:56:42 +0000	0,6316000000	+0,0003
Sun, 30 Mar 2014 04:34:37 +0000	0,6313000000	0
Sat, 29 Mar 2014 21:26:42 +0000	0,6313000000	+0,0005
Fri, 28 Mar 2014 13:53:11 +0000	0,6308000000	-0,0003
Tue, 25 Mar 2014 12:07:00 +0000	0,6311000000	-0,0038
Sat, 15 Mar 2014 08:19:45 +0000	0,6349000000	+0,0048
Tue, 11 Mar 2014 02:27:19 +0000	0,6301000000	-0,0012
Sun, 09 Mar 2014 21:17:54 +0000	0,6313000000	+0,0015
Sun, 02 Mar 2014 02:10:17 +0000	0,6298000000	-0,0005
Fri, 28 Feb 2014 18:50:42 +0000	0,6303000000	+0,0029
Sun, 16 Feb 2014 14:33:26 +0000	0,6274000000	-0,002
Fri, 07 Feb 2014 03:12:05 +0000	0,6294000000	-0,0138
Wed, 22 Jan 2014 22:03:12 +0000	0,6432000000	-0,0058
Sat, 18 Jan 2014 01:39:27 +0000	0,6490000000	-0,0071
Sat, 28 Dec 2013 01:58:23 +0000	0,6561000000	-0,0017
Thu, 28 Nov 2013 19:07:26 +0000	0,6578000000	+0,009825844
Fri, 01 Nov 2013 14:56:26 +0000	0,6479741560	+0,001502358
Sat, 05 Oct 2013 18:26:51 +0000	0,6464717980	+0,000406421
Fri, 27 Sep 2013 19:50:05 +0000	0,6460653770	+0,012941673
Mon, 02 Sep 2013 18:25:15 +0000	0,6331237040	-0,001475741
Fri, 30 Aug 2013 16:08:43 +0000	0,6345994450	-0,000210326
Sat, 24 Aug 2013 06:58:10 +0000	0,6348097710	+0,014901857
Sat, 18 May 2013 23:50:41 +0000	0,6199079140	-0,009578625
Fri, 10 May 2013 11:32:25 +0000	0,6294865390	+0,009397526
Thu, 09 May 2013 11:49:29 +0000	0,6200890130	+0,01149322
Sun, 28 Apr 2013 17:16:05 +0000	0,6085957930	+0,011067109
Sun, 07 Apr 2013 23:34:26 +0000	0,5975286840	+0,005192826
Wed, 27 Mar 2013 01:22:43 +0000	0,5923358580	-0,001483672
Tue, 19 Mar 2013 01:21:21 +0000	0,5938195300	-0,005679358
Wed, 27 Feb 2013 02:22:16 +0000	0,5994988880	-0,000447985
Sat, 23 Feb 2013 17:26:33 +0000	0,5999468730	0
Sat, 23 Feb 2013 08:13:52 +0000	0,5999468730	-0,001945114
Sat, 23 Feb 2013 01:13:19 +0000	0,6018919870	-0,001131205
Tue, 19 Feb 2013 04:44:22 +0000	0,6030231920	0
Mon, 18 Feb 2013 01:44:44 +0000	0,6030231920	+0,000684476
Thu, 14 Feb 2013 22:54:20 +0000	0,6023387160	-0,001188626
Wed, 13 Feb 2013 03:49:11 +0000	0,6035273420	-0,000577892
Mon, 11 Feb 2013 20:47:07 +0000	0,6041052340	+0,000111872
Sat, 02 Feb 2013 03:50:10 +0000	0,6039933620	+0,005746205
Sun, 13 Jan 2013 14:21:14 +0000	0,5982471570	+0,004999332
Sat, 08 Dec 2012 18:56:50 +0000	0,5932478250	+0,001031844
Sat, 01 Dec 2012 23:50:15 +0000	0,5922159810	+0,003731539
Sat, 17 Nov 2012 13:16:55 +0000	0,5884844420	-0,00059113
Tue, 02 Oct 2012 07:13:57 +0000	0,5890755720	+0,005662798
Thu, 06 Sep 2012 14:19:31 +0000	0,5834127740	+0,002084651
Wed, 05 Sep 2012 04:33:38 +0000	0,5813281230	+0,000732915
Sat, 25 Aug 2012 18:37:30 +0000	0,5805952080	+0,007384878
Thu, 26 Jul 2012 14:51:11 +0000	0,5732103300	-0,005654322
Fri, 29 Jun 2012 21:55:55 +0000	0,5788646520	+0,003137953
Thu, 28 Jun 2012 14:51:04 +0000	0,5757266990	-0,00816264
Sat, 09 Jun 2012 06:52:54 +0000	0,5838893390	-0,000862689
Fri, 25 May 2012 01:47:19 +0000	0,5847520280	-0,003868606
Fri, 27 Apr 2012 05:25:56 +0000	0,5886206340	+0,006580531
Mon, 23 Apr 2012 19:10:48 +0000	0,5820401030	+0,002228745
Fri, 20 Apr 2012 05:04:22 +0000	0,5798113580	-0,00030558
Sun, 15 Apr 2012 15:13:51 +0000	0,5801169380	-0,001638064
Tue, 03 Apr 2012 01:15:24 +0000	0,5817550020	+0,002236668
Sun, 25 Mar 2012 21:37:46 +0000	0,5795183340	+0,001198516
Tue, 20 Mar 2012 07:14:46 +0000	0,5783198180	-0,000836822
Sun, 18 Mar 2012 20:48:44 +0000	0,5791566400	+0,004094449
Sun, 11 Mar 2012 07:34:21 +0000	0,5750621910	+0,000785578
Sun, 19 Feb 2012 20:35:37 +0000	0,5742766130	0
Sat, 18 Feb 2012 14:27:49 +0000	0,5742766130	+0,000543329
Mon, 13 Feb 2012 01:19:15 +0000	0,5737332840	0
Sat, 11 Feb 2012 16:46:59 +0000	0,5737332840	0
Sat, 11 Feb 2012 09:38:23 +0000	0,5737332840	-0,000177389
Mon, 06 Feb 2012 17:08:24 +0000	0,5739106730	0
Mon, 06 Feb 2012 05:28:07 +0000	0,5739106730	+0,000279798
Sat, 04 Feb 2012 21:29:43 +0000	0,5736308750	0
Fri, 03 Feb 2012 15:48:44 +0000	0,5736308750	8,0162
Fri, 03 Feb 2012 05:04:29 +0000	0,5737110370	+0,008707407
Sat, 28 Jan 2012 15:51:51 +0000	0,5650036300	-0,005030993
Fri, 27 Jan 2012 05:39:01 +0000	0,5700346230	-0,001627777
Thu, 26 Jan 2012 19:08:11 +0000	0,5716624000	+0,006258306
Mon, 23 Jan 2012 05:54:52 +0000	0,5654040940	+0,002911377
Sat, 14 Jan 2012 23:45:18 +0000	0,5624927170	0
Sat, 14 Jan 2012 18:52:43 +0000	0,5624927170	-0,000362544
Wed, 11 Jan 2012 00:28:50 +0000	0,5628552610	+0,002533806
Sun, 08 Jan 2012 10:49:15 +0000	0,5603214550	-0,00201002
Fri, 16 Dec 2011 03:01:39 +0000	0,5623314750	-0,007825996
Wed, 30 Nov 2011 19:20:19 +0000	0,5701574710	+0,0019816
Wed, 30 Nov 2011 07:41:22 +0000	0,5681758710	-0,004617641
Fri, 04 Nov 2011 19:47:14 +0000	0,5727935120	+0,001867687
Wed, 02 Nov 2011 13:12:31 +0000	0,5709258250	+0,011889131
Mon, 10 Oct 2011 05:42:25 +0000	0,5590366940	-0,002449924
Fri, 23 Sep 2011 11:27:40 +0000	0,5614866180	-0,003276025
Sat, 17 Sep 2011 04:01:43 +0000	0,5647626430	-0,000352061
Thu, 15 Sep 2011 16:36:23 +0000	0,5651147040	-0,001011888
Fri, 09 Sep 2011 08:25:20 +0000	0,5661265920	-0,004794914
Wed, 31 Aug 2011 01:00:26 +0000	0,5709215060	-0,002621265
Mon, 29 Aug 2011 22:47:07 +0000	0,5735427710	+0,002547896
Fri, 26 Aug 2011 04:57:10 +0000	0,5709948750	-0,00024226
Mon, 22 Aug 2011 11:48:53 +0000	0,5712371350	+0,000516019
Fri, 19 Aug 2011 14:09:19 +0000	0,5707211160	-0,001440121
Wed, 17 Aug 2011 11:07:01 +0000	0,5721612370	+0,003324773
Thu, 11 Aug 2011 22:02:28 +0000	0,5688364640	-0,000227257
Wed, 10 Aug 2011 22:33:27 +0000	0,5690637210	-0,003131763
Wed, 10 Aug 2011 14:52:40 +0000	0,5721954840	+0,007469662
Mon, 08 Aug 2011 11:10:24 +0000	0,5647258220	-0,004773751
Sun, 07 Aug 2011 17:07:04 +0000	0,5694995730	-0,001026952
Sun, 10 Jul 2011 11:07:35 +0000	0,5705265250	-0,005005687
Wed, 08 Jun 2011 10:02:08 +0000	0,5755322120	0

Обратите внимание, что информация об обменного курса LTL в TND обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 06:20:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Тунисский динар

Примечание: График курса обмена валют Литовский лит/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Тунисский динар в течение 2464 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).