Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



LTL/TRY


Обменный курс на сегодня для LTL/TRY является LTL за TRY, это означает, что с 100 Литовские литы можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или TRY.
 → 


LTL в TRY обменного курса
Дата Обменный курс Вариация
decreased 1,1572000000 -0,0857
decreased 1,2429000000 -0,0108
increased 1,2537000000 +0,0264
increased 1,2273000000 +0,0232
not_changed 1,2041000000 0
decreased 1,2041000000 -0,0132
increased 1,2173000000 +0,0461
increased 1,1712000000 +0,0048
decreased 1,1664000000 -0,0041
increased 1,1705000000 +0,007
increased 1,1635000000 +0,017
increased 1,1465000000 +0,0109
increased 1,1356000000 +0,0009
decreased 1,1347000000 -0,0225
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
not_changed 1,1572000000 0
decreased 1,1572000000 -0,0027
increased 1,1599000000 +0,0051
decreased 1,1548000000 -0,0032
decreased 1,1580000000 -0,0025
decreased 1,1605000000 -0,0254
decreased 1,1859000000 -0,0009
not_changed 1,1868000000 0
increased 1,1868000000 +0,0227
increased 1,1641000000 +0,0036
increased 1,1605000000 +0,0055
increased 1,1550000000 +0,0034
increased 1,1516000000 +0,0038
decreased 1,1478000000 -0,0031
decreased 1,1509000000 -0,0008
decreased 1,1517000000 -0,009
increased 1,1607000000 +0,0071
increased 1,1536000000 +0,0062
decreased 1,1474000000 -0,0032
decreased 1,1506000000 -0,0026
decreased 1,1532000000 -0,0071
decreased 1,1603000000 -0,0006
increased 1,1609000000 +0,0063
increased 1,1546000000 +0,0034
decreased 1,1512000000 -0,0128
decreased 1,1640000000 -0,0107
increased 1,1747000000 +0,0019
decreased 1,1728000000 -0,0007
increased 1,1735000000 +0,0024
increased 1,1711000000 +0,0044
decreased 1,1667000000 -0,004
decreased 1,1707000000 -0,0029
increased 1,1736000000 +0,0005
not_changed 1,1731000000 0
decreased 1,1731000000 -0,0164
increased 1,1895000000 +0,0277
decreased 1,1618000000 -0,0097
decreased 1,1715000000 -0,0078
increased 1,1793000000 +0,0167
increased 1,1626000000 +0,0027
decreased 1,1599000000 -0,0051
increased 1,1650000000 +0,0003
decreased 1,1647000000 -0,0072
increased 1,1719000000 +0,0019
decreased 1,1700000000 -0,0058
decreased 1,1758000000 -0,0181
decreased 1,1939000000 -0,0076
decreased 1,2015000000 -0,0019
decreased 1,2034000000 -0,004
not_changed 1,2074000000 0
not_changed 1,2074000000 0
increased 1,2074000000 +0,0017
decreased 1,2057000000 -0,0067
decreased 1,2124000000 -0,0114
increased 1,2238000000 +0,002
increased 1,2218000000 +0,0088
increased 1,2130000000 +0,015
increased 1,1980000000 +0,0136
decreased 1,1844000000 -0,0083
increased 1,1927000000 +0,0036
decreased 1,1891000000 -0,0041
increased 1,1932000000 +0,0044
increased 1,1888000000 +0,0023
decreased 1,1865000000 -0,0189
increased 1,2054000000 +0,0006
decreased 1,2048000000 -0,0158
decreased 1,2206000000 -0,0066
increased 1,2272000000 +0,0032
decreased 1,2240000000 -0,0054
increased 1,2294000000 +0,0226
decreased 1,2068000000 -0,0109
increased 1,2177000000 +0,0028
decreased 1,2149000000 -0,0003
increased 1,2152000000 +0,023
increased 1,1922000000 +0,0033
increased 1,1889000000 +0,0076
decreased 1,1813000000 -0,0018
not_changed 1,1831000000 0
increased 1,1831000000 +0,0106
decreased 1,1725000000 -0,0192
decreased 1,1917000000 -0,0106
decreased 1,2023000000 -0,0034
increased 1,2057000000 +0,0032
decreased 1,2025000000 -0,0107
increased 1,2132000000 +0,0012
decreased 1,2120000000 -0,0084
increased 1,2204000000 +0,0016
increased 1,2188000000 +0,0063
not_changed 1,2125000000 0
decreased 1,2125000000 -0,0572
not_changed 1,2697000000 0
not_changed 1,2697000000 0
increased 1,2697000000 +0,0008
increased 1,2689000000 +0,029
increased 1,2399000000 +0,0038
increased 1,2361000000 +0,0145
decreased 1,2216000000 -0,0145
increased 1,2361000000 +0,0409
not_changed 1,1952000000 0
increased 1,1952000000 +0,0239
decreased 1,1713000000 -0,0072
increased 1,1785000000 +0,0184
increased 1,1601000000 +0,003
not_changed 1,1571000000 0
increased 1,1571000000 +0,003
decreased 1,1541000000 -0,0006
increased 1,1547000000 +0,0011
not_changed 1,1536000000 0
not_changed 1,1536000000 0
increased 1,1536000000 +0,0023
decreased 1,1513000000 -0,0051
increased 1,1564000000 +0,0065
decreased 1,1499000000 -0,0011
increased 1,1510000000 +0,0149
decreased 1,1361000000 -0,0021
decreased 1,1382000000 -0,0055
increased 1,1437000000 +0,0319
decreased 1,1118000000 -0,0393
decreased 1,1511000000 -0,0031
increased 1,1542000000 +0,007
increased 1,1472000000 +0,011
increased 1,1362000000 +0,0087
decreased 1,1275000000 -0,0031
not_changed 1,1306000000 0
decreased 1,1306000000 -0,0007
increased 1,1313000000 +0,0154
increased 1,1159000000 +0,0065
increased 1,1094000000 +0,0094
decreased 1,1000000000 -0,0046
decreased 1,1046000000 -0,0003
increased 1,1049000000 +0,0262
increased 1,0787000000 +0,0013
increased 1,0774000000 +0,0107
increased 1,0667000000 +0,0118
decreased 1,0549000000 -0,0067
increased 1,0616000000 +0,0189
increased 1,0427000000 +0,0072
not_changed 1,0355000000 0
not_changed 1,0355000000 0
not_changed 1,0355000000 0
increased 1,0355000000 +0,0133
increased 1,0222000000 +0,0004
increased 1,0218000000 +0,0069
increased 1,0149000000 +0,0042
increased 1,0107000000 +0,0034
decreased 1,0073000000 -0,0026
decreased 1,0099000000 -0,0009
increased 1,0108000000 +0,0002
increased 1,0106000000 +0,0082
decreased 1,0024000000 -0,006
decreased 1,0084000000 -0,006
increased 1,0144000000 +0,0007
increased 1,0137000000 +0,0018
decreased 1,0119000000 -0,0008
increased 1,0127000000 +0,0012
increased 1,0115000000 +0,011
not_changed 1,0005000000 0
increased 1,0005000000 +10
increased 1,0004000000 +0,0086
increased 0,9918000000 +0,0018
increased 0,9900000000 +0,0034
increased 0,9866000000 +0,0133
decreased 0,9733000000 -0,0035
increased 0,9768000000 +0,0002
decreased 0,9766000000 -0,0022
increased 0,9788000000 +0,0018
increased 0,9770000000 +0,0016
increased 0,9754000000 +0,0127
decreased 0,9627000000 -0,0035
decreased 0,9662000000 -0,0016
decreased 0,9678000000 -0,0008
increased 0,9686000000 +0,0051
increased 0,9635000000 +0,0019
decreased 0,9616000000 -0,0071
decreased 0,9687000000 -0,0024
decreased 0,9711000000 -0,0078
decreased 0,9789000000 -0,0045
increased 0,9834000000 +0,0033
decreased 0,9801000000 -0,0003
decreased 0,9804000000 -0,0169
increased 0,9973000000 +0,0033
decreased 0,9940000000 -0,0113
increased 1,0053000000 +0,0126
increased 0,9927000000 +0,0159
increased 0,9768000000 +0,0029
increased 0,9739000000 +0,0266
decreased 0,9473000000 -0,0042
increased 0,9515000000 +0,0037
decreased 0,9478000000 -0,0066
increased 0,9544000000 +0,0024
increased 0,9520000000 +0,0081
decreased 0,9439000000 -0,0041
decreased 0,9480000000 -0,012
decreased 0,9600000000 -0,0009
increased 0,9609000000 +0,0058
decreased 0,9551000000 -0,005
not_changed 0,9601000000 0
increased 0,9601000000 +0,0035
decreased 0,9566000000 -0,0041
increased 0,9607000000 +0,0045
increased 0,9562000000 +0,0079
decreased 0,9483000000 -0,0045
decreased 0,9528000000 -0,0147
increased 0,9675000000 +0,0032
decreased 0,9643000000 -0,0027
decreased 0,9670000000 -0,001
decreased 0,9680000000 -0,0014
increased 0,9694000000 +0,0061
decreased 0,9633000000 -0,0212
increased 0,9845000000 +0,0074
decreased 0,9771000000 -0,0015
increased 0,9786000000 +0,0032
increased 0,9754000000 +0,0037
increased 0,9717000000 +0,0013
increased 0,9704000000 +0,0002
increased 0,9702000000 +0,0029
increased 0,9673000000 +0,0022
increased 0,9651000000 +0,005
decreased 0,9601000000 -0,0002
increased 0,9603000000 +0,0037
increased 0,9566000000 +0,0396
decreased 0,9170000000 -0,0052
decreased 0,9222000000 -0,003
decreased 0,9252000000 -0,0041
decreased 0,9293000000 -0,0071
increased 0,9364000000 +10
increased 0,9363000000 +0,0017
increased 0,9346000000 +0,0059
decreased 0,9287000000 -0,0058
increased 0,9345000000 +0,0112
decreased 0,9233000000 -0,0028
decreased 0,9261000000 -0,0039
decreased 0,9300000000 -0,0135
not_changed 0,9435000000 0
increased 0,9435000000 +0,0029
decreased 0,9406000000 -0,014
increased 0,9546000000 +0,0126
increased 0,9420000000 +0,0016
not_changed 0,9404000000 0
decreased 0,9404000000 -0,0079
decreased 0,9483000000 -0,0085
increased 0,9568000000 +0,0003
increased 0,9565000000 +0,0025
not_changed 0,9540000000 0
decreased 0,9540000000 -0,0071
decreased 0,9611000000 -0,0072
increased 0,9683000000 +0,0002
not_changed 0,9681000000 0
not_changed 0,9681000000 0
not_changed 0,9681000000 0
not_changed 0,9681000000 0
decreased 0,9681000000 -0,0081
increased 0,9762000000 +0,0099
increased 0,9663000000 +0,0054
decreased 0,9609000000 -0,0008
decreased 0,9617000000 -0,0068
decreased 0,9685000000 -0,0004
decreased 0,9689000000 -0,0025
decreased 0,9714000000 -0,0139
decreased 0,9853000000 -0,0065
decreased 0,9918000000 -0,001
decreased 0,9928000000 -0,0071
increased 0,9999000000 +0,001
increased 0,9989000000 +0,0079
increased 0,9910000000 +0,014
increased 0,9770000000 +0,021
increased 0,9560000000 +0,0028
decreased 0,9532000000 -0,0045
increased 0,9577000000 +0,0004
decreased 0,9573000000 -0,0031
increased 0,9604000000 +0,0058
decreased 0,9546000000 -0,0234
not_changed 0,9780000000 0
not_changed 0,9780000000 0
increased 0,9780000000 +0,0247
decreased 0,9533000000 -0,0024
increased 0,9557000000 +0,0065
decreased 0,9492000000 -0,0004
not_changed 0,9496000000 0
decreased 0,9496000000 -0,0011
decreased 0,9507000000 -0,0088
increased 0,9595000000 +0,0307
not_changed 0,9288000000 0
decreased 0,9288000000 -0,0034
decreased 0,9322000000 -0,0089
decreased 0,9411000000 -0,0171
increased 0,9582000000 +0,0032
decreased 0,9550000000 -0,0013
not_changed 0,9563000000 0
increased 0,9563000000 +0,0134
increased 0,9429000000 +0,01
decreased 0,9329000000 -0,001
decreased 0,9339000000 -0,0224
increased 0,9563000000 +0,0061
increased 0,9502000000 +0,0017
decreased 0,9485000000 -0,0053
increased 0,9538000000 +0,0007
decreased 0,9531000000 -0,0022
not_changed 0,9553000000 0
decreased 0,9553000000 -0,0384
increased 0,9937000000 +0,0017
decreased 0,9920000000 -0,0086
increased 1,0006000000 +0,0036
increased 0,9970000000 +0,0113
not_changed 0,9857000000 0
increased 0,9857000000 +0,0004
decreased 0,9853000000 -0,0136
increased 0,9989000000 +0,0447
increased 0,9542000000 +0,0419
increased 0,9123000000 +0,0046
increased 0,9077000000 +0,0071
increased 0,9006000000 +0,0026
not_changed 0,8980000000 0
increased 0,8980000000 +0,0011
increased 0,8969000000 +0,0152
increased 0,8817000000 +0,0118
increased 0,8699000000 +0,0007
decreased 0,8692000000 -0,0017
decreased 0,8709000000 -0,0105
increased 0,8814000000 +0,0004
increased 0,8810000000 +0,0017
increased 0,8793000000 +0,0007
decreased 0,8786000000 -0,0034
decreased 0,8820000000 -0,0007
not_changed 0,8827000000 0
not_changed 0,8827000000 0
increased 0,8827000000 +0,0019
increased 0,8808000000 +0,0026
decreased 0,8782000000 -0,0076
increased 0,8858000000 +0,0005
not_changed 0,8853000000 0
decreased 0,8853000000 -0,0262
decreased 0,9115000000 -0,0018
decreased 0,9133000000 -0,001
increased 0,9143000000 +0,01
increased 0,9043000000 +0,0041
increased 0,9002000000 +0,0152
increased 0,8850000000 +0,0067
decreased 0,8783000000 -0,041
decreased 0,9193000000 -0,0032
not_changed 0,9225000000 0
increased 0,9225000000 +0,0119
increased 0,9106000000 +0,0011
decreased 0,9095000000 -0,0171
increased 0,9266000000 +0,0006
increased 0,9260000000 +0,044
decreased 0,8820000000 -0,0074
increased 0,8894000000 +0,0121
increased 0,8773000000 +0,0007
decreased 0,8766000000 -0,0232
increased 0,8998000000 +0,062
increased 0,8378000000 +0,0004
not_changed 0,8374000000 0
decreased 0,8374000000 -0,0114
decreased 0,8488000000 -0,0027
increased 0,8515000000 +0,0461
increased 0,8054000000 +0,0044
increased 0,8010000000 +0,0013
increased 0,7997000000 +0,001
decreased 0,7987000000 -0,0206
decreased 0,8193000000 -0,0017
increased 0,8210000000 +0,0019
decreased 0,8191000000 -0,0011
increased 0,8202000000 +0,0008
decreased 0,8194000000 -0,0159
decreased 0,8353000000 -0,0225
increased 0,8578000000 +0,0285
increased 0,8293000000 +0,025
increased 0,8043000000 +0,0053
decreased 0,7990000000 -0,0008
increased 0,7998000000 +0,002
increased 0,7978000000 +0,0009
decreased 0,7969000000 -0,0082
increased 0,8051000000 +0,0002
decreased 0,8049000000 -0,005
decreased 0,8099000000 -0,0059
increased 0,8158000000 +0,0039
increased 0,8119000000 +0,0032
decreased 0,8087000000 -0,0022
decreased 0,8109000000 -0,0093
increased 0,8202000000 +0,0007
not_changed 0,8195000000 0
decreased 0,8195000000 -0,0125
decreased 0,8320000000 -0,001
decreased 0,8330000000 -0,0027
increased 0,8357000000 +0,0011
increased 0,8346000000 +0,0068
decreased 0,8278000000 -0,0019
decreased 0,8297000000 -0,0037
increased 0,8334000000 +0,001
decreased 0,8324000000 10
increased 0,8325000000 +0,0032
increased 0,8293000000 +0,0004
increased 0,8289000000 +0,0002
increased 0,8287000000 +0,0028
increased 0,8259000000 +0,0029
increased 0,8230000000 +0,0008
decreased 0,8222000000 -0,0061
decreased 0,8283000000 -0,004
decreased 0,8323000000 -0,0019
decreased 0,8342000000 -0,007
increased 0,8412000000 +0,0131
decreased 0,8281000000 -0,0043
decreased 0,8324000000 -0,0034
decreased 0,8358000000 -0,0034
decreased 0,8392000000 -0,0006
increased 0,8398000000 +0,0015
increased 0,8383000000 +0,0051
increased 0,8332000000 +0,0079
decreased 0,8253000000 -0,0031
increased 0,8284000000 +0,0044
decreased 0,8240000000 -0,0088
decreased 0,8328000000 -0,0115
decreased 0,8443000000 -0,0077
increased 0,8520000000 +0,0097
decreased 0,8423000000 -0,0301
not_changed 0,8724000000 0
decreased 0,8724000000 -0,0002
decreased 0,8726000000 -0,0239
increased 0,8965000000 +0,0041
decreased 0,8924000000 -0,0026
increased 0,8950000000 +0,0033
increased 0,8917000000 +0,0162
decreased 0,8755000000 -0,0076
not_changed 0,8831000000 0
not_changed 0,8831000000 0
decreased 0,8831000000 -0,0125
increased 0,8956000000 +0,0391
decreased 0,8565000000 -0,0009
increased 0,8574000000 +0,0352
decreased 0,8222000000 -0,004
increased 0,8262000000 +0,0019
increased 0,8243000000 +0,0034
increased 0,8209000000 +0,024850145
increased 0,7960498550 +0,015296859
decreased 0,7807529960 -0,001303275
decreased 0,7820562710 -0,001298824
increased 0,7833550950 +0,002014115
decreased 0,7813409800 -0,000452748
increased 0,7817937280 +0,007749836
decreased 0,7740438920 -0,008051659
increased 0,7820955510 +0,008459142
increased 0,7736364090 +0,006364251
increased 0,7672721580 +0,026180368
increased 0,7410917900 +0,002484579
increased 0,7386072110 +0,007178866
increased 0,7314283450 +0,010590915
decreased 0,7208374300 -0,006828001
increased 0,7276654310 +0,048471928
increased 0,6791935030 +0,001347843
increased 0,6778456600 +0,005336102
decreased 0,6725095580 -0,00825143
decreased 0,6807609880 -0,002389708
increased 0,6831506960 +0,004503697
increased 0,6786469990 +0,000857956
decreased 0,6777890430 -0,009755877
increased 0,6875449200 +0,002843021
decreased 0,6847018990 -0,005394893
increased 0,6900967920 +0,002102097
decreased 0,6879946950 -0,000627709
increased 0,6886224040 +0,009478718
increased 0,6791436860 +9,2119999999
increased 0,6791344740 +0,007843291
decreased 0,6712911830 -0,009426043
increased 0,6807172260 +0,017221557
not_changed 0,6634956690 0
not_changed 0,6634956690 0
decreased 0,6634956690 -0,011214884
decreased 0,6747105530 -0,002426903
decreased 0,6771374560 -0,004407686
increased 0,6815451420 +0,003520335
increased 0,6780248070 +0,026222961
increased 0,6518018460 +0,008811918
increased 0,6429899280 +0,000326393
increased 0,6426635350 +0,007529653
decreased 0,6351338820 -0,000419833
decreased 0,6355537150 -0,003215447
decreased 0,6387691620 -0,00601946
increased 0,6447886220 +0,003401417
decreased 0,6413872050 -0,000959162
decreased 0,6423463670 -0,007213424
increased 0,6495597910 +0,003341189
not_changed 0,6462186020 0
not_changed 0,6462186020 0
decreased 0,6462186020 -0,016610711
increased 0,6628293130 +0,000692353
increased 0,6621369600 +0,006004202
decreased 0,6561327580 -0,003416659
increased 0,6595494170 +0,000716298
decreased 0,6588331190 -0,003373322
decreased 0,6622064410 -0,000507685
increased 0,6627141260 +0,002869116
decreased 0,6598450100 -0,007685923
decreased 0,6675309330 -0,002604137
decreased 0,6701350700 -0,00795479
not_changed 0,6780898600 0
increased 0,6780898600 +0,007369321
decreased 0,6707205390 -0,00554769
decreased 0,6762682290 -0,000645367
decreased 0,6769135960 -0,004978317
decreased 0,6818919130 -0,00067372
increased 0,6825656330 +0,002331307
increased 0,6802343260 +0,000500219
decreased 0,6797341070 -0,000704863
decreased 0,6804389700 -0,001793768
decreased 0,6822327380 -0,004425109
decreased 0,6866578470 -0,002828304
decreased 0,6894861510 -0,002163666
increased 0,6916498170 +0,006900318
not_changed 0,6847494990 0
increased 0,6847494990 +0,004586151
increased 0,6801633480 +0,00166642
increased 0,6784969280 +0,009143436
decreased 0,6693534920 -0,002563619
increased 0,6719171110 +0,000889358
increased 0,6710277530 +0,00289358
decreased 0,6681341730 -0,00068975
decreased 0,6688239230 -0,003834617
decreased 0,6726585400 -0,00718565
decreased 0,6798441900 -0,007653987
increased 0,6874981770 +0,003163186
decreased 0,6843349910 -0,008126218
decreased 0,6924612090 -0,024763848
increased 0,7172250570 +0,000521338
increased 0,7167037190 +0,003955909
decreased 0,7127478100 -0,009024028
decreased 0,7217718380 -0,0024266
increased 0,7241984380 +0,015351119
decreased 0,7088473190 -0,005948523
decreased 0,7147958420 -0,011998655
increased 0,7267944970 +0,016713454
decreased 0,7100810430 -0,002427541
decreased 0,7125085840 -0,011966001
decreased 0,7244745850 -0,007622921
decreased 0,7320975060 7,1772
increased 0,7321692780 +0,005031012
decreased 0,7271382660 -0,007798964
not_changed 0,7349372300 0
increased 0,7349372300 +0,007040408
increased 0,7278968220 +0,010600761
not_changed 0,7172960610 0
increased 0,7172960610 +0,048244118
decreased 0,6690519430 -0,001707773
not_changed 0,6707597160 0
Обратите внимание, что информация об обменного курса LTL в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Турецкая лира

Примечание: График курса обмена валют Литовский лит/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Турецкая лира в течение 2522 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты