Обменный курс на сегодня для LTL/TTD является LTL за TTD, это означает, что с 100 Литовские литы можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или TTD.

LTL в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:46:55 +0000	2,2058000000	-0,0044
Mon, 30 Oct 2017 19:22:44 +0000	2,2102000000	+0,0357
Sat, 28 Oct 2017 04:28:42 +0000	2,1745000000	-0,0159
Tue, 24 Oct 2017 19:57:12 +0000	2,1904000000	-0,0001
Sun, 22 Oct 2017 09:09:14 +0000	2,1905000000	0
Fri, 20 Oct 2017 21:59:54 +0000	2,1905000000	-0,0002
Sun, 15 Oct 2017 06:01:20 +0000	2,1907000000	0
Fri, 13 Oct 2017 20:12:18 +0000	2,1907000000	10
Fri, 13 Oct 2017 04:36:22 +0000	2,1908000000	-0,0228
Tue, 10 Oct 2017 06:20:04 +0000	2,2136000000	10
Sat, 07 Oct 2017 12:16:56 +0000	2,2137000000	-0,0001
Wed, 04 Oct 2017 12:58:32 +0000	2,2138000000	-0,0055
Wed, 27 Sep 2017 12:32:52 +0000	2,2193000000	+0,0002
Tue, 26 Sep 2017 19:26:46 +0000	2,2191000000	+0,0056
Sat, 23 Sep 2017 20:52:27 +0000	2,2135000000	0
Fri, 22 Sep 2017 21:41:55 +0000	2,2135000000	+0,0127
Tue, 19 Sep 2017 19:47:34 +0000	2,2008000000	-0,0057
Sun, 17 Sep 2017 00:57:02 +0000	2,2065000000	0
Sat, 16 Sep 2017 09:11:38 +0000	2,2065000000	-0,0002
Fri, 15 Sep 2017 07:57:18 +0000	2,2067000000	-0,0079
Thu, 07 Sep 2017 17:58:24 +0000	2,2146000000	0
Sun, 03 Sep 2017 23:39:25 +0000	2,2146000000	0
Wed, 30 Aug 2017 18:38:39 +0000	2,2146000000	0
Tue, 29 Aug 2017 12:20:38 +0000	2,2146000000	0
Tue, 29 Aug 2017 03:16:37 +0000	2,2146000000	0
Mon, 28 Aug 2017 07:11:41 +0000	2,2146000000	0
Thu, 24 Aug 2017 02:07:13 +0000	2,2146000000	0
Sun, 20 Aug 2017 05:16:33 +0000	2,2146000000	0
Sat, 19 Aug 2017 16:24:29 +0000	2,2146000000	0
Wed, 16 Aug 2017 10:16:00 +0000	2,2146000000	0
Sun, 13 Aug 2017 17:03:03 +0000	2,2146000000	0
Sun, 30 Jul 2017 02:51:38 +0000	2,2146000000	+0,0002
Thu, 27 Jul 2017 06:06:48 +0000	2,2144000000	-0,0104
Wed, 26 Jul 2017 05:52:21 +0000	2,2248000000	0
Tue, 25 Jul 2017 03:19:19 +0000	2,2248000000	+0,0029
Sun, 23 Jul 2017 21:43:48 +0000	2,2219000000	0
Fri, 21 Jul 2017 23:01:28 +0000	2,2219000000	10
Thu, 20 Jul 2017 18:12:50 +0000	2,2220000000	+0,0102
Fri, 14 Jul 2017 22:03:42 +0000	2,2118000000	+0,0027
Thu, 13 Jul 2017 16:28:42 +0000	2,2091000000	+0,0014
Wed, 12 Jul 2017 18:53:29 +0000	2,2077000000	-0,0121
Mon, 10 Jul 2017 23:31:07 +0000	2,2198000000	+0,0032
Sat, 08 Jul 2017 23:08:59 +0000	2,2166000000	+0,0005
Fri, 30 Jun 2017 12:01:52 +0000	2,2161000000	+0,0025
Wed, 28 Jun 2017 03:21:42 +0000	2,2136000000	+0,0012
Tue, 27 Jun 2017 10:54:29 +0000	2,2124000000	-0,0033
Mon, 26 Jun 2017 04:14:26 +0000	2,2157000000	-0,003
Mon, 19 Jun 2017 09:10:57 +0000	2,2187000000	+0,0026
Fri, 16 Jun 2017 10:29:37 +0000	2,2161000000	0
Thu, 15 Jun 2017 21:58:36 +0000	2,2161000000	+0,0084
Sat, 10 Jun 2017 20:31:38 +0000	2,2077000000	0
Fri, 09 Jun 2017 09:28:48 +0000	2,2077000000	-0,0128
Thu, 08 Jun 2017 05:36:44 +0000	2,2205000000	+0,0009
Tue, 06 Jun 2017 10:48:25 +0000	2,2196000000	+0,0026
Mon, 05 Jun 2017 22:11:37 +0000	2,2170000000	+0,0122
Thu, 01 Jun 2017 08:36:20 +0000	2,2048000000	-0,0088
Mon, 29 May 2017 23:32:20 +0000	2,2136000000	+0,0002
Sun, 28 May 2017 03:01:30 +0000	2,2134000000	-0,0085
Mon, 22 May 2017 15:54:04 +0000	2,2219000000	+0,0023
Mon, 22 May 2017 05:19:40 +0000	2,2196000000	0
Sun, 21 May 2017 04:04:59 +0000	2,2196000000	+0,0032
Wed, 17 May 2017 13:11:27 +0000	2,2164000000	+0,0082
Tue, 16 May 2017 10:47:25 +0000	2,2082000000	-0,0021
Mon, 15 May 2017 06:32:03 +0000	2,2103000000	-0,0037
Thu, 11 May 2017 14:05:36 +0000	2,2140000000	-0,0035
Fri, 05 May 2017 22:04:32 +0000	2,2175000000	-0,0005
Thu, 04 May 2017 03:29:59 +0000	2,2180000000	+0,0092
Tue, 02 May 2017 13:25:34 +0000	2,2088000000	+0,0001
Fri, 28 Apr 2017 22:03:40 +0000	2,2087000000	0
Fri, 28 Apr 2017 11:08:03 +0000	2,2087000000	-0,0096
Tue, 25 Apr 2017 07:40:23 +0000	2,2183000000	+0,0035
Sun, 23 Apr 2017 16:54:29 +0000	2,2148000000	0
Sat, 22 Apr 2017 14:13:14 +0000	2,2148000000	+0,0021
Wed, 19 Apr 2017 05:47:20 +0000	2,2127000000	0
Tue, 18 Apr 2017 10:33:35 +0000	2,2127000000	0
Mon, 17 Apr 2017 11:18:05 +0000	2,2127000000	-0,0007
Sun, 16 Apr 2017 20:57:23 +0000	2,2134000000	0
Sat, 15 Apr 2017 17:55:01 +0000	2,2134000000	0
Fri, 14 Apr 2017 15:35:01 +0000	2,2134000000	0
Thu, 13 Apr 2017 06:09:20 +0000	2,2134000000	-0,0014
Wed, 12 Apr 2017 07:16:48 +0000	2,2148000000	-0,0034
Sat, 08 Apr 2017 20:25:31 +0000	2,2182000000	+0,0031
Wed, 05 Apr 2017 13:19:47 +0000	2,2151000000	+0,0036
Tue, 04 Apr 2017 18:30:43 +0000	2,2115000000	-0,0121
Mon, 27 Mar 2017 04:39:42 +0000	2,2236000000	+0,001
Wed, 22 Mar 2017 07:24:10 +0000	2,2226000000	+0,0151
Sat, 18 Mar 2017 21:38:31 +0000	2,2075000000	0
Thu, 16 Mar 2017 22:40:07 +0000	2,2075000000	-0,004
Tue, 07 Mar 2017 20:42:58 +0000	2,2115000000	+0,0073
Mon, 06 Mar 2017 04:13:28 +0000	2,2042000000	-0,0032
Fri, 03 Mar 2017 07:20:55 +0000	2,2074000000	+0,0015
Thu, 02 Mar 2017 03:16:58 +0000	2,2059000000	0
Tue, 28 Feb 2017 17:07:31 +0000	2,2059000000	+0,0017
Mon, 27 Feb 2017 10:36:32 +0000	2,2042000000	-0,0197
Sun, 26 Feb 2017 14:46:59 +0000	2,2239000000	-0,0003
Fri, 24 Feb 2017 10:39:27 +0000	2,2242000000	+0,0061
Mon, 20 Feb 2017 09:47:09 +0000	2,2181000000	+0,0155
Wed, 15 Feb 2017 03:38:53 +0000	2,2026000000	+0,0002
Mon, 13 Feb 2017 20:47:04 +0000	2,2024000000	-0,0146
Wed, 08 Feb 2017 13:12:34 +0000	2,2170000000	0
Wed, 08 Feb 2017 07:01:12 +0000	2,2170000000	+0,0063
Sat, 04 Feb 2017 06:09:25 +0000	2,2107000000	0
Fri, 03 Feb 2017 21:24:25 +0000	2,2107000000	-0,0016
Wed, 01 Feb 2017 10:49:27 +0000	2,2123000000	-0,0028
Tue, 31 Jan 2017 03:27:43 +0000	2,2151000000	-0,0043
Sun, 29 Jan 2017 15:44:45 +0000	2,2194000000	0
Sun, 29 Jan 2017 08:17:51 +0000	2,2194000000	0
Fri, 27 Jan 2017 18:26:03 +0000	2,2194000000	+0,0018
Tue, 24 Jan 2017 10:21:00 +0000	2,2176000000	+0,0048
Mon, 23 Jan 2017 11:30:20 +0000	2,2128000000	+0,0044
Sat, 21 Jan 2017 22:58:53 +0000	2,2084000000	+0,0025
Thu, 19 Jan 2017 03:28:45 +0000	2,2059000000	-0,0123
Sun, 15 Jan 2017 17:06:59 +0000	2,2182000000	+0,01
Mon, 09 Jan 2017 19:04:13 +0000	2,2082000000	-0,005
Sat, 07 Jan 2017 19:49:24 +0000	2,2132000000	0
Fri, 06 Jan 2017 17:33:30 +0000	2,2132000000	+0,0015
Thu, 05 Jan 2017 21:16:00 +0000	2,2117000000	-0,001
Tue, 03 Jan 2017 14:10:51 +0000	2,2127000000	+0,001
Sun, 01 Jan 2017 12:36:30 +0000	2,2117000000	0
Sat, 31 Dec 2016 20:50:57 +0000	2,2117000000	-0,002
Fri, 30 Dec 2016 03:10:25 +0000	2,2137000000	-0,0074
Tue, 27 Dec 2016 15:08:06 +0000	2,2211000000	0
Mon, 26 Dec 2016 05:36:23 +0000	2,2211000000	+0,0168
Sun, 25 Dec 2016 08:07:12 +0000	2,2043000000	0
Sun, 25 Dec 2016 02:16:11 +0000	2,2043000000	-0,0101
Wed, 21 Dec 2016 19:31:37 +0000	2,2144000000	+0,0018
Wed, 21 Dec 2016 03:31:19 +0000	2,2126000000	+0,0022
Mon, 19 Dec 2016 20:08:42 +0000	2,2104000000	+0,0077
Sun, 18 Dec 2016 10:52:55 +0000	2,2027000000	-0,0201
Thu, 15 Dec 2016 03:42:27 +0000	2,2228000000	-0,0008
Tue, 13 Dec 2016 19:14:21 +0000	2,2236000000	+0,0126
Sun, 11 Dec 2016 14:01:22 +0000	2,2110000000	0
Sat, 10 Dec 2016 18:13:35 +0000	2,2110000000	-0,0098
Fri, 09 Dec 2016 13:46:14 +0000	2,2208000000	+0,0084
Thu, 08 Dec 2016 20:59:02 +0000	2,2124000000	0
Wed, 07 Dec 2016 22:21:13 +0000	2,2124000000	+0,0033
Fri, 02 Dec 2016 17:30:58 +0000	2,2091000000	-0,0119
Mon, 28 Nov 2016 20:33:57 +0000	2,2210000000	+0,0152
Sun, 27 Nov 2016 15:07:14 +0000	2,2058000000	0
Sun, 27 Nov 2016 09:32:02 +0000	2,2058000000	0
Sun, 27 Nov 2016 05:27:50 +0000	2,2058000000	0
Sat, 26 Nov 2016 07:31:34 +0000	2,2058000000	-0,0067
Wed, 23 Nov 2016 05:42:21 +0000	2,2125000000	0
Wed, 23 Nov 2016 00:35:22 +0000	2,2125000000	+0,0071
Sun, 20 Nov 2016 20:46:22 +0000	2,2054000000	0
Sat, 19 Nov 2016 00:21:51 +0000	2,2054000000	-0,0004
Wed, 16 Nov 2016 19:13:05 +0000	2,2058000000	+0,0016
Tue, 15 Nov 2016 23:46:28 +0000	2,2042000000	-0,0068
Sat, 12 Nov 2016 08:04:21 +0000	2,2110000000	+0,0176
Sun, 06 Nov 2016 08:37:35 +0000	2,1934000000	0
Sun, 06 Nov 2016 01:53:06 +0000	2,1934000000	-0,0059
Fri, 04 Nov 2016 01:40:36 +0000	2,1993000000	-0,0016
Thu, 03 Nov 2016 11:36:30 +0000	2,2009000000	+0,0176
Sun, 30 Oct 2016 06:19:06 +0000	2,1833000000	-0,0209
Fri, 28 Oct 2016 01:48:41 +0000	2,2042000000	+0,0082
Tue, 25 Oct 2016 21:37:46 +0000	2,1960000000	-0,0028
Sat, 22 Oct 2016 18:55:38 +0000	2,1988000000	-0,0059
Fri, 21 Oct 2016 18:39:14 +0000	2,2047000000	+0,0054
Mon, 17 Oct 2016 23:08:37 +0000	2,1993000000	+0,0003
Mon, 17 Oct 2016 03:28:40 +0000	2,1990000000	+0,0052
Sun, 16 Oct 2016 06:25:58 +0000	2,1938000000	-0,0022
Thu, 13 Oct 2016 02:50:14 +0000	2,1960000000	-0,0017
Tue, 11 Oct 2016 07:37:18 +0000	2,1977000000	0
Thu, 06 Oct 2016 13:24:06 +0000	2,1977000000	+0,015
Fri, 30 Sep 2016 22:25:23 +0000	2,1827000000	-0,015
Fri, 30 Sep 2016 11:50:27 +0000	2,1977000000	0
Fri, 30 Sep 2016 07:37:06 +0000	2,1977000000	0
Sun, 25 Sep 2016 10:36:13 +0000	2,1977000000	0
Thu, 22 Sep 2016 20:48:41 +0000	2,1977000000	+0,0017
Thu, 22 Sep 2016 01:19:06 +0000	2,1960000000	-0,0017
Tue, 20 Sep 2016 23:34:01 +0000	2,1977000000	+0,0016
Sun, 18 Sep 2016 20:27:36 +0000	2,1961000000	0
Sat, 17 Sep 2016 11:56:27 +0000	2,1961000000	-0,0031
Fri, 16 Sep 2016 09:34:28 +0000	2,1992000000	-0,0034
Wed, 14 Sep 2016 00:07:49 +0000	2,2026000000	+0,0066
Tue, 06 Sep 2016 17:46:33 +0000	2,1960000000	-0,0017
Tue, 06 Sep 2016 09:35:15 +0000	2,1977000000	0
Mon, 05 Sep 2016 17:53:56 +0000	2,1977000000	-0,0016
Wed, 31 Aug 2016 19:08:59 +0000	2,1993000000	+0,0016
Fri, 26 Aug 2016 10:24:52 +0000	2,1977000000	0
Tue, 23 Aug 2016 11:56:15 +0000	2,1977000000	0
Mon, 15 Aug 2016 10:29:54 +0000	2,1977000000	0
Mon, 15 Aug 2016 02:55:06 +0000	2,1977000000	0
Thu, 04 Aug 2016 22:24:46 +0000	2,1977000000	0
Wed, 03 Aug 2016 00:05:42 +0000	2,1977000000	+0,0125
Sat, 30 Jul 2016 13:21:48 +0000	2,1852000000	-0,0074
Tue, 26 Jul 2016 03:01:36 +0000	2,1926000000	-0,0099
Sun, 24 Jul 2016 09:56:23 +0000	2,2025000000	+0,0081
Thu, 21 Jul 2016 03:29:21 +0000	2,1944000000	-0,0016
Wed, 20 Jul 2016 16:03:03 +0000	2,1960000000	+0,0016
Tue, 19 Jul 2016 15:42:46 +0000	2,1944000000	+0,0018
Fri, 15 Jul 2016 07:34:42 +0000	2,1926000000	+0,0024
Sun, 10 Jul 2016 05:52:24 +0000	2,1902000000	+0,0137
Wed, 06 Jul 2016 00:48:57 +0000	2,1765000000	-0,005
Mon, 04 Jul 2016 22:48:12 +0000	2,1815000000	+0,0025
Fri, 01 Jul 2016 02:47:50 +0000	2,1790000000	0
Thu, 30 Jun 2016 23:17:29 +0000	2,1790000000	0
Thu, 30 Jun 2016 10:16:37 +0000	2,1790000000	-0,0028
Wed, 29 Jun 2016 10:02:56 +0000	2,1818000000	-0,0009
Tue, 28 Jun 2016 21:15:24 +0000	2,1827000000	+0,0061
Wed, 22 Jun 2016 01:10:22 +0000	2,1766000000	-0,0053
Sun, 19 Jun 2016 01:43:55 +0000	2,1819000000	+0,0056
Wed, 15 Jun 2016 23:43:23 +0000	2,1763000000	-0,0046
Thu, 09 Jun 2016 16:16:19 +0000	2,1809000000	+0,006
Fri, 03 Jun 2016 21:05:57 +0000	2,1749000000	+0,0008
Thu, 02 Jun 2016 22:40:33 +0000	2,1741000000	0
Thu, 02 Jun 2016 06:26:54 +0000	2,1741000000	-0,0055
Wed, 01 Jun 2016 14:49:11 +0000	2,1796000000	+0,0044
Mon, 30 May 2016 23:47:19 +0000	2,1752000000	-0,0089
Sat, 28 May 2016 14:02:31 +0000	2,1841000000	-0,0004
Fri, 27 May 2016 03:17:00 +0000	2,1845000000	-0,0013
Wed, 25 May 2016 21:38:28 +0000	2,1858000000	-0,0002
Wed, 25 May 2016 14:50:03 +0000	2,1860000000	+0,0015
Tue, 24 May 2016 18:05:01 +0000	2,1845000000	-0,0004
Fri, 20 May 2016 23:02:47 +0000	2,1849000000	+0,0004
Thu, 19 May 2016 18:29:29 +0000	2,1845000000	+0,0008
Sat, 14 May 2016 15:26:41 +0000	2,1837000000	0
Sat, 14 May 2016 09:21:02 +0000	2,1837000000	+0,0024
Wed, 11 May 2016 13:54:12 +0000	2,1813000000	+0,0003
Mon, 09 May 2016 19:48:32 +0000	2,1810000000	+0,0065
Fri, 06 May 2016 20:41:23 +0000	2,1745000000	+0,0001
Thu, 05 May 2016 18:11:04 +0000	2,1744000000	+0,0024
Wed, 04 May 2016 14:35:21 +0000	2,1720000000	-0,008
Sun, 01 May 2016 20:04:59 +0000	2,1800000000	-0,0002
Fri, 29 Apr 2016 10:59:21 +0000	2,1802000000	+0,0009
Thu, 28 Apr 2016 22:53:09 +0000	2,1793000000	+0,0038
Sun, 24 Apr 2016 12:22:22 +0000	2,1755000000	-0,0015
Fri, 22 Apr 2016 09:18:34 +0000	2,1770000000	+0,0049
Thu, 21 Apr 2016 22:55:43 +0000	2,1721000000	+0,0057
Wed, 20 Apr 2016 15:18:54 +0000	2,1664000000	+0,0067
Wed, 13 Apr 2016 23:55:45 +0000	2,1597000000	0
Wed, 13 Apr 2016 20:55:38 +0000	2,1597000000	+0,0025
Tue, 12 Apr 2016 04:52:28 +0000	2,1572000000	+0,004
Sun, 10 Apr 2016 19:56:11 +0000	2,1532000000	0
Sat, 09 Apr 2016 14:16:49 +0000	2,1532000000	0
Sat, 09 Apr 2016 07:15:30 +0000	2,1532000000	0
Thu, 07 Apr 2016 20:16:56 +0000	2,1532000000	0
Thu, 07 Apr 2016 14:00:32 +0000	2,1532000000	-0,0046
Wed, 06 Apr 2016 22:11:54 +0000	2,1578000000	+0,0041
Mon, 04 Apr 2016 03:37:32 +0000	2,1537000000	-0,0135
Tue, 29 Mar 2016 23:47:04 +0000	2,1672000000	+0,0056
Mon, 28 Mar 2016 22:09:42 +0000	2,1616000000	-0,0019
Thu, 24 Mar 2016 02:56:34 +0000	2,1635000000	+0,0028
Tue, 22 Mar 2016 01:16:45 +0000	2,1607000000	+0,0023
Sun, 20 Mar 2016 18:28:38 +0000	2,1584000000	0
Sat, 19 Mar 2016 18:22:47 +0000	2,1584000000	+0,006
Wed, 16 Mar 2016 00:10:31 +0000	2,1524000000	+0,0039
Tue, 15 Mar 2016 00:58:42 +0000	2,1485000000	-0,0062
Sun, 13 Mar 2016 14:12:18 +0000	2,1547000000	+0,0077
Tue, 08 Mar 2016 13:46:32 +0000	2,1470000000	+0,0042
Sun, 06 Mar 2016 16:43:22 +0000	2,1428000000	-0,0006
Thu, 03 Mar 2016 18:51:37 +0000	2,1434000000	+0,0031
Wed, 02 Mar 2016 17:07:16 +0000	2,1403000000	+0,0052
Wed, 02 Mar 2016 00:53:54 +0000	2,1351000000	-0,0021
Mon, 29 Feb 2016 17:06:27 +0000	2,1372000000	-0,0003
Sun, 28 Feb 2016 21:13:23 +0000	2,1375000000	+0,0138
Mon, 15 Feb 2016 21:53:45 +0000	2,1237000000	+0,0004
Mon, 15 Feb 2016 02:49:51 +0000	2,1233000000	0
Sun, 14 Feb 2016 22:40:30 +0000	2,1233000000	0
Sun, 14 Feb 2016 08:04:40 +0000	2,1233000000	0
Sun, 14 Feb 2016 04:38:58 +0000	2,1233000000	-0,0019
Fri, 12 Feb 2016 08:47:13 +0000	2,1252000000	+0,004
Thu, 28 Jan 2016 17:38:57 +0000	2,1212000000	+0,0045
Wed, 27 Jan 2016 21:25:30 +0000	2,1167000000	0
Wed, 27 Jan 2016 09:47:31 +0000	2,1167000000	+0,0058
Fri, 22 Jan 2016 15:56:57 +0000	2,1109000000	-0,0029
Thu, 21 Jan 2016 22:02:12 +0000	2,1138000000	+0,0068
Mon, 18 Jan 2016 03:23:19 +0000	2,1070000000	0
Fri, 15 Jan 2016 15:11:40 +0000	2,1070000000	-0,0025
Mon, 11 Jan 2016 17:01:48 +0000	2,1095000000	0
Mon, 11 Jan 2016 08:10:46 +0000	2,1095000000	+0,0029
Fri, 01 Jan 2016 19:20:33 +0000	2,1066000000	0
Fri, 01 Jan 2016 11:12:24 +0000	2,1066000000	0
Fri, 01 Jan 2016 03:56:40 +0000	2,1066000000	0
Thu, 31 Dec 2015 21:20:40 +0000	2,1066000000	+0,0008
Fri, 25 Dec 2015 16:22:23 +0000	2,1058000000	0
Thu, 24 Dec 2015 19:21:36 +0000	2,1058000000	-0,0013
Fri, 11 Dec 2015 08:26:58 +0000	2,1071000000	+0,0129
Wed, 09 Dec 2015 08:28:01 +0000	2,0942000000	+0,0019
Tue, 08 Dec 2015 05:51:13 +0000	2,0923000000	0
Sun, 06 Dec 2015 23:52:49 +0000	2,0923000000	0
Sat, 05 Dec 2015 15:09:07 +0000	2,0923000000	0
Sat, 05 Dec 2015 00:00:50 +0000	2,0923000000	-0,0081
Tue, 01 Dec 2015 19:38:39 +0000	2,1004000000	-0,0015
Fri, 27 Nov 2015 20:06:24 +0000	2,1019000000	-0,0044
Fri, 27 Nov 2015 01:08:16 +0000	2,1063000000	-0,0005
Mon, 23 Nov 2015 10:19:57 +0000	2,1068000000	+0,006
Thu, 19 Nov 2015 13:56:54 +0000	2,1008000000	-0,0069
Tue, 17 Nov 2015 23:30:37 +0000	2,1077000000	0
Tue, 17 Nov 2015 17:57:07 +0000	2,1077000000	+0,0032
Mon, 16 Nov 2015 14:04:54 +0000	2,1045000000	+0,0004
Sun, 15 Nov 2015 10:56:53 +0000	2,1041000000	0
Sat, 14 Nov 2015 18:45:04 +0000	2,1041000000	+0,0138
Sat, 07 Nov 2015 14:43:51 +0000	2,0903000000	+0,0133
Sun, 01 Nov 2015 17:50:53 +0000	2,0770000000	0
Sun, 01 Nov 2015 03:07:00 +0000	2,0770000000	-0,0019
Tue, 27 Oct 2015 08:30:34 +0000	2,0789000000	-0,0001
Sat, 24 Oct 2015 07:28:19 +0000	2,0790000000	-0,0047
Wed, 14 Oct 2015 16:06:13 +0000	2,0837000000	0
Wed, 14 Oct 2015 09:40:59 +0000	2,0837000000	-0,0004
Fri, 09 Oct 2015 00:04:29 +0000	2,0841000000	+0,0016
Thu, 08 Oct 2015 11:28:16 +0000	2,0825000000	+0,0012
Sat, 03 Oct 2015 23:39:37 +0000	2,0813000000	-0,0015
Fri, 25 Sep 2015 12:04:41 +0000	2,0828000000	+0,0038
Sat, 19 Sep 2015 16:56:55 +0000	2,0790000000	0
Sat, 19 Sep 2015 08:58:08 +0000	2,0790000000	-0,0011
Mon, 14 Sep 2015 06:46:35 +0000	2,0801000000	0
Mon, 14 Sep 2015 02:17:46 +0000	2,0801000000	0
Sat, 12 Sep 2015 02:27:46 +0000	2,0801000000	-0,0039
Sun, 06 Sep 2015 04:41:05 +0000	2,0840000000	+0,0002
Thu, 03 Sep 2015 17:33:35 +0000	2,0838000000	+0,003
Mon, 31 Aug 2015 18:52:36 +0000	2,0808000000	-0,0033
Sat, 29 Aug 2015 08:52:57 +0000	2,0841000000	+0,0079
Sat, 22 Aug 2015 04:42:49 +0000	2,0762000000	-0,004
Mon, 17 Aug 2015 02:09:50 +0000	2,0802000000	+0,0038
Tue, 11 Aug 2015 12:58:51 +0000	2,0764000000	-0,0041
Sun, 09 Aug 2015 03:24:54 +0000	2,0805000000	+0,0029
Thu, 06 Aug 2015 19:46:57 +0000	2,0776000000	+0,0028
Tue, 04 Aug 2015 15:36:43 +0000	2,0748000000	-0,0078
Sat, 01 Aug 2015 20:28:56 +0000	2,0826000000	0
Fri, 31 Jul 2015 20:09:17 +0000	2,0826000000	+0,0035
Wed, 29 Jul 2015 14:27:25 +0000	2,0791000000	+0,0061
Sun, 26 Jul 2015 20:16:13 +0000	2,0730000000	-0,006
Wed, 22 Jul 2015 22:04:21 +0000	2,0790000000	-0,0081
Sat, 18 Jul 2015 03:29:15 +0000	2,0871000000	0
Fri, 17 Jul 2015 23:17:09 +0000	2,0871000000	+0,004
Sat, 11 Jul 2015 21:35:10 +0000	2,0831000000	+0,005
Wed, 08 Jul 2015 05:28:05 +0000	2,0781000000	-0,0066
Sat, 04 Jul 2015 12:28:45 +0000	2,0847000000	0
Sat, 04 Jul 2015 08:13:38 +0000	2,0847000000	+0,0037
Thu, 02 Jul 2015 19:11:56 +0000	2,0810000000	-0,0019
Sat, 27 Jun 2015 12:51:29 +0000	2,0829000000	+0,0022
Wed, 24 Jun 2015 02:51:24 +0000	2,0807000000	-0,0055
Sat, 20 Jun 2015 06:16:20 +0000	2,0862000000	+0,011
Wed, 17 Jun 2015 21:11:28 +0000	2,0752000000	+0,0057
Sat, 13 Jun 2015 20:02:39 +0000	2,0695000000	+0,0267
Fri, 05 Jun 2015 19:38:51 +0000	2,0428000000	-0,1106
Tue, 02 Jun 2015 16:13:53 +0000	2,1534000000	-0,0099
Fri, 01 May 2015 13:22:27 +0000	2,1633000000	-0,0014
Thu, 30 Apr 2015 23:09:09 +0000	2,1647000000	+0,0014
Sat, 25 Apr 2015 17:19:37 +0000	2,1633000000	0
Fri, 24 Apr 2015 06:47:09 +0000	2,1633000000	+0,0025
Thu, 23 Apr 2015 02:07:00 +0000	2,1608000000	-0,0015
Wed, 15 Apr 2015 00:20:49 +0000	2,1623000000	-0,0048
Sat, 28 Mar 2015 10:56:10 +0000	2,1671000000	+0,0081
Mon, 16 Mar 2015 19:13:57 +0000	2,1590000000	0
Mon, 16 Mar 2015 06:19:41 +0000	2,1590000000	-0,0062
Sat, 14 Mar 2015 16:51:40 +0000	2,1652000000	0
Fri, 13 Mar 2015 11:35:17 +0000	2,1652000000	+0,0015
Mon, 09 Mar 2015 12:30:03 +0000	2,1637000000	+0,0024
Sun, 22 Feb 2015 01:10:56 +0000	2,1613000000	+0,0035
Tue, 10 Feb 2015 19:48:47 +0000	2,1578000000	-0,0109
Tue, 27 Jan 2015 14:14:58 +0000	2,1687000000	-0,0059
Thu, 08 Jan 2015 06:24:21 +0000	2,1746000000	-0,0023
Wed, 07 Jan 2015 11:46:16 +0000	2,1769000000	-0,0723
Sat, 27 Dec 2014 06:38:15 +0000	2,2492000000	-0,004
Thu, 25 Dec 2014 02:24:40 +0000	2,2532000000	-0,0091
Fri, 19 Dec 2014 00:32:07 +0000	2,2623000000	-0,0082
Thu, 18 Dec 2014 01:17:38 +0000	2,2705000000	-0,0192
Tue, 16 Dec 2014 06:04:21 +0000	2,2897000000	+0,0227
Mon, 08 Dec 2014 21:12:42 +0000	2,2670000000	+0,0035
Fri, 05 Dec 2014 23:37:20 +0000	2,2635000000	-0,022
Fri, 21 Nov 2014 09:18:17 +0000	2,2855000000	-0,0084
Sun, 16 Nov 2014 19:26:57 +0000	2,2939000000	+0,0036
Sat, 15 Nov 2014 03:25:21 +0000	2,2903000000	+0,0065
Thu, 06 Nov 2014 15:11:52 +0000	2,2838000000	-0,0406
Sun, 26 Oct 2014 13:51:30 +0000	2,3244000000	-0,0318
Thu, 16 Oct 2014 20:19:05 +0000	2,3562000000	+0,0323
Tue, 14 Oct 2014 12:49:11 +0000	2,3239000000	-0,0074
Wed, 08 Oct 2014 02:32:46 +0000	2,3313000000	+0,0097
Sat, 04 Oct 2014 11:24:17 +0000	2,3216000000	-0,0169
Fri, 26 Sep 2014 15:15:30 +0000	2,3385000000	-0,0247
Mon, 22 Sep 2014 02:17:47 +0000	2,3632000000	+0,0042
Sat, 20 Sep 2014 21:43:19 +0000	2,3590000000	-0,0158
Thu, 18 Sep 2014 19:25:57 +0000	2,3748000000	-0,0082
Tue, 16 Sep 2014 17:11:01 +0000	2,3830000000	+0,004
Sun, 14 Sep 2014 21:19:47 +0000	2,3790000000	-0,0041
Fri, 12 Sep 2014 17:42:04 +0000	2,3831000000	+0,0094
Fri, 05 Sep 2014 22:08:05 +0000	2,3737000000	-0,0458
Wed, 27 Aug 2014 00:29:40 +0000	2,4195000000	-0,0102
Sun, 24 Aug 2014 20:02:55 +0000	2,4297000000	-0,0282
Mon, 18 Aug 2014 08:30:41 +0000	2,4579000000	+0,0032
Thu, 14 Aug 2014 23:17:01 +0000	2,4547000000	-0,0077
Wed, 06 Aug 2014 04:23:22 +0000	2,4624000000	-0,0417
Tue, 15 Jul 2014 21:39:26 +0000	2,5041000000	+0,0002
Sat, 12 Jul 2014 01:00:25 +0000	2,5039000000	+0,0055
Mon, 07 Jul 2014 14:33:44 +0000	2,4984000000	-0,0005
Mon, 07 Jul 2014 08:48:36 +0000	2,4989000000	-0,0389
Fri, 27 Jun 2014 01:53:14 +0000	2,5378000000	+0,0203
Wed, 11 Jun 2014 06:54:18 +0000	2,5175000000	-0,0268
Fri, 30 May 2014 10:35:50 +0000	2,5443000000	-0,0071
Mon, 26 May 2014 17:42:11 +0000	2,5514000000	+0,0079
Fri, 23 May 2014 09:37:56 +0000	2,5435000000	-0,0511
Sun, 27 Apr 2014 10:56:18 +0000	2,5946000000	+0,0065
Thu, 24 Apr 2014 06:14:20 +0000	2,5881000000	-0,012
Sun, 13 Apr 2014 11:33:17 +0000	2,6001000000	+0,0499
Tue, 08 Apr 2014 10:08:21 +0000	2,5502000000	-0,0086
Fri, 04 Apr 2014 13:36:25 +0000	2,5588000000	0
Thu, 03 Apr 2014 23:28:39 +0000	2,5588000000	-0,009
Thu, 03 Apr 2014 12:28:05 +0000	2,5678000000	+0,0271
Mon, 31 Mar 2014 07:35:22 +0000	2,5407000000	-0,0002
Sat, 29 Mar 2014 21:02:24 +0000	2,5409000000	-0,0014
Fri, 28 Mar 2014 13:53:16 +0000	2,5423000000	-0,0142
Tue, 25 Mar 2014 04:16:56 +0000	2,5565000000	+0,0074
Sat, 22 Mar 2014 21:25:47 +0000	2,5491000000	-0,0148
Tue, 11 Mar 2014 02:27:24 +0000	2,5639000000	+0,0087
Sun, 02 Mar 2014 11:33:15 +0000	2,5552000000	0
Sat, 01 Mar 2014 00:54:17 +0000	2,5552000000	+0,012
Sat, 15 Feb 2014 14:18:02 +0000	2,5432000000	+0,0209
Fri, 07 Feb 2014 06:47:40 +0000	2,5223000000	-0,0136
Wed, 29 Jan 2014 04:07:13 +0000	2,5359000000	-0,0032
Sat, 25 Jan 2014 15:55:34 +0000	2,5391000000	+0,0215
Wed, 22 Jan 2014 15:58:29 +0000	2,5176000000	-0,0222
Tue, 14 Jan 2014 17:28:34 +0000	2,5398000000	-0,0114
Wed, 01 Jan 2014 03:53:45 +0000	2,5512000000	+0,004
Mon, 16 Dec 2013 02:26:24 +0000	2,5472000000	0
Sun, 15 Dec 2013 22:54:42 +0000	2,5472000000	-0,0023
Fri, 13 Dec 2013 19:56:42 +0000	2,5495000000	-0,01337579
Sun, 03 Nov 2013 18:24:52 +0000	2,5628757900	+0,01071113
Tue, 29 Oct 2013 23:34:03 +0000	2,5521646600	+0,01424945
Tue, 22 Oct 2013 22:40:06 +0000	2,5379152100	+0,02802456
Wed, 16 Oct 2013 02:12:28 +0000	2,5098906500	-0,01082351
Sun, 06 Oct 2013 03:21:02 +0000	2,5207141600	+0,01563102
Tue, 24 Sep 2013 12:47:24 +0000	2,5050831400	+0,03090121
Sat, 14 Sep 2013 10:33:47 +0000	2,4741819300	+0,01512907
Wed, 11 Sep 2013 11:21:17 +0000	2,4590528600	-0,00283322
Tue, 10 Sep 2013 15:50:42 +0000	2,4618860800	+0,0058792
Sun, 01 Sep 2013 04:38:07 +0000	2,4560068800	-0,03208079
Sat, 24 Aug 2013 21:32:01 +0000	2,4880876700	+0,03459229
Sat, 03 Aug 2013 00:01:05 +0000	2,4534953800	+0,03577744
Thu, 27 Jun 2013 01:06:42 +0000	2,4177179400	-0,02548744
Sun, 23 Jun 2013 10:22:40 +0000	2,4432053800	-0,02731498
Wed, 12 Jun 2013 05:54:41 +0000	2,4705203600	+0,07756752
Wed, 29 May 2013 14:17:59 +0000	2,3929528400	-0,01190582
Sat, 25 May 2013 04:45:14 +0000	2,4048586600	+0,01600823
Sun, 19 May 2013 09:30:58 +0000	2,3888504300	-0,01172391
Wed, 15 May 2013 09:00:11 +0000	2,4005743400	-0,03697501
Sun, 05 May 2013 02:44:35 +0000	2,4375493500	+0,01895007
Thu, 25 Apr 2013 09:10:32 +0000	2,4185992800	+0,04978654
Thu, 28 Mar 2013 20:45:37 +0000	2,3688127400	-0,0451816
Sat, 23 Mar 2013 12:03:03 +0000	2,4139943400	+0,01488801
Fri, 22 Mar 2013 07:00:38 +0000	2,3991063300	-0,00773612
Thu, 21 Mar 2013 11:28:55 +0000	2,4068424500	+0,00555019
Tue, 19 Mar 2013 14:32:23 +0000	2,4012922600	-0,01493532
Fri, 15 Mar 2013 10:55:44 +0000	2,4162275800	+0,01106368
Thu, 14 Mar 2013 20:43:12 +0000	2,4051639000	-0,00769913
Fri, 01 Mar 2013 14:23:00 +0000	2,4128630300	-0,03709384
Mon, 25 Feb 2013 15:38:31 +0000	2,4499568700	+0,01093965
Sun, 24 Feb 2013 04:12:44 +0000	2,4390172200	0
Sat, 23 Feb 2013 17:26:40 +0000	2,4390172200	-0,0444551
Thu, 21 Feb 2013 04:39:31 +0000	2,4834723200	+0,00721429
Tue, 19 Feb 2013 04:44:22 +0000	2,4762580300	+0,00325889
Thu, 14 Feb 2013 22:54:20 +0000	2,4729991400	-0,01540624
Wed, 13 Feb 2013 03:54:31 +0000	2,4884053800	+0,00897792
Mon, 11 Feb 2013 20:46:13 +0000	2,4794274600	-0,02625004
Wed, 06 Feb 2013 14:28:49 +0000	2,5056775000	-0,00620467
Sat, 02 Feb 2013 20:57:58 +0000	2,5118821700	+0,02599444
Wed, 30 Jan 2013 00:32:23 +0000	2,4858877300	-0,00368063
Mon, 28 Jan 2013 09:27:55 +0000	2,4895683600	+0,02458226
Fri, 25 Jan 2013 01:06:14 +0000	2,4649861000	+0,00928464
Sun, 13 Jan 2013 14:21:10 +0000	2,4557014600	+0,0157513
Thu, 03 Jan 2013 11:53:33 +0000	2,4399501600	-0,0024218
Tue, 01 Jan 2013 03:20:35 +0000	2,4423719600	-0,00664558
Thu, 27 Dec 2012 08:16:12 +0000	2,4490175400	+0,05917434
Thu, 22 Nov 2012 15:35:58 +0000	2,3898432000	+0,0315264
Thu, 15 Nov 2012 05:08:59 +0000	2,3583168000	+0,0036416
Tue, 13 Nov 2012 01:01:03 +0000	2,3546752000	-0,0250368
Wed, 07 Nov 2012 13:07:09 +0000	2,3797120000	+0,0092544
Tue, 06 Nov 2012 18:24:55 +0000	2,3704576000	-0,0070464
Sun, 04 Nov 2012 15:31:08 +0000	2,3775040000	-0,008064
Wed, 10 Oct 2012 13:05:11 +0000	2,3855680000	+0,0472384
Thu, 06 Sep 2012 10:22:53 +0000	2,3383296000	+0,0228416
Tue, 28 Aug 2012 10:41:56 +0000	2,3154880000	+0,00437902
Mon, 25 Jun 2012 18:42:45 +0000	2,3111089800	-0,03372942
Mon, 18 Jun 2012 18:52:22 +0000	2,3448384000	+0,030298
Sun, 10 Jun 2012 09:16:22 +0000	2,3145404000	-0,03238442
Thu, 17 May 2012 21:37:17 +0000	2,3469248200	-0,06507518
Tue, 08 May 2012 19:27:33 +0000	2,4120000000	-0,02450596
Sat, 05 May 2012 21:28:47 +0000	2,4365059600	-0,01740631
Sat, 28 Apr 2012 23:03:52 +0000	2,4539122700	+0,00574587
Fri, 27 Apr 2012 16:20:45 +0000	2,4481664000	+0,02634462
Thu, 19 Apr 2012 22:57:30 +0000	2,4218217800	-0,00128439
Wed, 18 Apr 2012 17:02:55 +0000	2,4231061700	+0,01083097
Mon, 16 Apr 2012 23:23:20 +0000	2,4122752000	-0,01101628
Sun, 08 Apr 2012 17:49:52 +0000	2,4232914800	-0,04536772
Mon, 02 Apr 2012 23:44:53 +0000	2,4686592000	0
Mon, 02 Apr 2012 16:27:48 +0000	2,4686592000	+0,00139188
Wed, 28 Mar 2012 00:31:58 +0000	2,4672673200	+0,01081184
Tue, 27 Mar 2012 01:13:52 +0000	2,4564554800	+0,01883127
Sun, 18 Mar 2012 20:44:54 +0000	2,4376242100	+0,0001917
Sat, 11 Feb 2012 08:59:36 +0000	2,4374325100	+0,01719103
Wed, 01 Feb 2012 11:12:50 +0000	2,4202414800	-0,00440616
Fri, 27 Jan 2012 04:14:21 +0000	2,4246476400	+0,01469844
Wed, 25 Jan 2012 03:14:12 +0000	2,4099492000	+0,0184926
Sun, 22 Jan 2012 06:44:44 +0000	2,3914566000	+0,03683185
Sun, 08 Jan 2012 21:23:29 +0000	2,3546247500	-0,05896674
Thu, 22 Dec 2011 07:25:05 +0000	2,4135914900	+0,00047405
Fri, 16 Dec 2011 02:48:27 +0000	2,4131174400	-0,05482083
Wed, 30 Nov 2011 01:54:52 +0000	2,4679382700	+0,00569415
Tue, 29 Nov 2011 09:56:52 +0000	2,4622441200	-0,08732615
Sat, 05 Nov 2011 08:24:00 +0000	2,5495702700	-0,0700278
Sat, 29 Oct 2011 09:23:59 +0000	2,6195980700	+0,10659628
Mon, 03 Oct 2011 03:17:59 +0000	2,5130017900	+0,02856459
Sun, 02 Oct 2011 06:45:01 +0000	2,4844372000	-0,00608638
Sat, 24 Sep 2011 18:38:17 +0000	2,4905235800	-0,0293377
Tue, 13 Sep 2011 06:19:30 +0000	2,5198612800	-0,11301582
Fri, 09 Sep 2011 04:28:56 +0000	2,6328771000	+0,03571907
Thu, 08 Sep 2011 13:57:23 +0000	2,5971580300	-0,01206271
Tue, 06 Sep 2011 18:32:30 +0000	2,6092207400	-0,07102464
Sat, 27 Aug 2011 05:48:30 +0000	2,6802453800	+0,0203447
Wed, 17 Aug 2011 16:31:48 +0000	2,6599006800	0
Wed, 17 Aug 2011 11:08:25 +0000	2,6599006800	+0,02355447
Sat, 13 Aug 2011 08:12:31 +0000	2,6363462100	+0,01889517
Thu, 11 Aug 2011 19:53:15 +0000	2,6174510400	+0,00024367
Thu, 11 Aug 2011 07:41:48 +0000	2,6172073700	-0,03517082
Wed, 10 Aug 2011 15:08:00 +0000	2,6523781900	+0,00378878
Thu, 04 Aug 2011 03:41:21 +0000	2,6485894100	-0,05605291
Thu, 09 Jun 2011 16:39:30 +0000	2,7046423200	-0,00987891
Thu, 09 Jun 2011 08:54:21 +0000	2,7145212300	0

Обратите внимание, что информация об обменного курса LTL в TTD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:46:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Доллар Тринидада

Примечание: График курса обмена валют Литовский лит/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Доллар Тринидада в течение 2336 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.