Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



LTL/TWD


Обменный курс на сегодня для LTL/TWD является LTL за TWD, это означает, что с 100 Литовские литы можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или TWD.
 → 


LTL в TWD обменного курса
Дата Обменный курс Вариация
increased 9,9321000000 +0,0174
decreased 9,9147000000 -0,004
decreased 9,9187000000 -0,0055
increased 9,9242000000 +0,0118
decreased 9,9124000000 -0,023
decreased 9,9354000000 -0,0288
increased 9,9642000000 +0,0114
increased 9,9528000000 +0,0066
increased 9,9462000000 +0,0102
increased 9,9360000000 +0,0426
increased 9,8934000000 +0,0056
decreased 9,8878000000 -0,0197
increased 9,9075000000 +0,0167
increased 9,8908000000 +0,0302
decreased 9,8606000000 -0,0715
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
not_changed 9,9321000000 0
increased 9,9321000000 +0,0052
decreased 9,9269000000 -0,0355
decreased 9,9624000000 -0,0005
decreased 9,9629000000 -0,0135
decreased 9,9764000000 -0,0016
increased 9,9780000000 +0,0111
increased 9,9669000000 +0,0012
increased 9,9657000000 +0,0067
increased 9,9590000000 +0,0002
increased 9,9588000000 +0,0316
decreased 9,9272000000 -0,0616
decreased 9,9888000000 -0,0343
increased 10,0231000000 +0,0198
increased 10,0033000000 +0,0376
decreased 9,9657000000 -0,0123
increased 9,9780000000 +0,018
decreased 9,9600000000 -0,0029
decreased 9,9629000000 -0,0136
increased 9,9765000000 +0,0214
decreased 9,9551000000 -0,0032
decreased 9,9583000000 -0,0059
increased 9,9642000000 +0,0026
increased 9,9616000000 +0,0692
increased 9,8924000000 +0,0184
not_changed 9,8740000000 0
not_changed 9,8740000000 0
increased 9,8740000000 +0,0018
increased 9,8722000000 +0,0023
increased 9,8699000000 +0,0029
decreased 9,8670000000 -0,0087
not_changed 9,8757000000 0
not_changed 9,8757000000 0
increased 9,8757000000 +0,0095
decreased 9,8662000000 -0,0134
increased 9,8796000000 +0,0052
decreased 9,8744000000 -0,0023
not_changed 9,8767000000 0
increased 9,8767000000 +0,0156
increased 9,8611000000 +0,008
decreased 9,8531000000 -0,0601
increased 9,9132000000 +0,0426
decreased 9,8706000000 -0,0294
decreased 9,9000000000 -0,0006
not_changed 9,9006000000 0
increased 9,9006000000 +0,017
increased 9,8836000000 +0,0301
decreased 9,8535000000 -0,0022
increased 9,8557000000 +0,0069
decreased 9,8488000000 -0,0584
decreased 9,9072000000 -0,0006
increased 9,9078000000 +0,0306
decreased 9,8772000000 -0,0346
decreased 9,9118000000 -0,0465
not_changed 9,9583000000 0
decreased 9,9583000000 -0,0138
increased 9,9721000000 +0,0175
decreased 9,9546000000 -0,0136
not_changed 9,9682000000 0
decreased 9,9682000000 -0,0574
decreased 10,0256000000 -0,0134
decreased 10,0390000000 -0,0013
increased 10,0403000000 +0,0636
decreased 9,9767000000 -0,0171
increased 9,9938000000 +0,0453
decreased 9,9485000000 -0,023
decreased 9,9715000000 -0,0562
decreased 10,0277000000 -0,0356
decreased 10,0633000000 -0,0833
decreased 10,1466000000 -0,0374
increased 10,1840000000 +0,0639
decreased 10,1201000000 -0,0098
decreased 10,1299000000 -0,0249
increased 10,1548000000 +0,0633
increased 10,0915000000 +0,0356
decreased 10,0559000000 -0,0192
decreased 10,0751000000 -0,0653
increased 10,1404000000 +0,0407
decreased 10,0997000000 -0,0627
decreased 10,1624000000 -0,0236
decreased 10,1860000000 -0,0238
increased 10,2098000000 +0,064
increased 10,1458000000 +0,0336
decreased 10,1122000000 -0,2388
not_changed 10,3510000000 0
increased 10,3510000000 +0,0692
decreased 10,2818000000 -0,071
increased 10,3528000000 +0,0104
decreased 10,3424000000 -0,0463
decreased 10,3887000000 -0,1019
decreased 10,4906000000 -0,024
increased 10,5146000000 +0,0516
not_changed 10,4630000000 0
decreased 10,4630000000 -0,11
decreased 10,5730000000 -0,0512
increased 10,6242000000 +0,0476
decreased 10,5766000000 -0,0156
decreased 10,5922000000 -0,009
increased 10,6012000000 +0,0511
not_changed 10,5501000000 0
not_changed 10,5501000000 0
increased 10,5501000000 +0,0005
increased 10,5496000000 +0,0099
increased 10,5397000000 +0,0364
decreased 10,5033000000 -0,0081
increased 10,5114000000 +0,0837
decreased 10,4277000000 -0,022
increased 10,4497000000 +0,0246
not_changed 10,4251000000 0
increased 10,4251000000 +0,012
increased 10,4131000000 +0,0151
decreased 10,3980000000 -0,0178
decreased 10,4158000000 -0,087
increased 10,5028000000 +0,0551
not_changed 10,4477000000 0
not_changed 10,4477000000 0
decreased 10,4477000000 -0,0199
increased 10,4676000000 +0,0164
decreased 10,4512000000 -0,0302
increased 10,4814000000 +0,0302
increased 10,4512000000 +0,1299
decreased 10,3213000000 -0,0039
decreased 10,3252000000 -0,0348
increased 10,3600000000 +0,0202
decreased 10,3398000000 -0,0007
decreased 10,3405000000 -0,0208
decreased 10,3613000000 -0,0313
decreased 10,3926000000 -0,0251
increased 10,4177000000 +0,103
increased 10,3147000000 +0,0149
increased 10,2998000000 +0,0171
decreased 10,2827000000 -0,0148
increased 10,2975000000 +0,0141
decreased 10,2834000000 -0,1158
decreased 10,3992000000 -0,0449
increased 10,4441000000 +0,102
decreased 10,3421000000 -0,0304
increased 10,3725000000 +0,1048
decreased 10,2677000000 -0,1335
increased 10,4012000000 +0,159
decreased 10,2422000000 -0,035
decreased 10,2772000000 -0,0223
not_changed 10,2995000000 0
increased 10,2995000000 +0,1053
decreased 10,1942000000 -0,1
decreased 10,2942000000 -0,143
decreased 10,4372000000 -0,045
decreased 10,4822000000 -0,0813
increased 10,5635000000 +0,0461
increased 10,5174000000 +0,0221
decreased 10,4953000000 -0,0213
increased 10,5166000000 +0,0249
increased 10,4917000000 +0,0184
increased 10,4733000000 +0,0008
decreased 10,4725000000 -0,0833
decreased 10,5558000000 -0,0238
decreased 10,5796000000 -0,0102
decreased 10,5898000000 -0,0485
not_changed 10,6383000000 0
increased 10,6383000000 +0,093
decreased 10,5453000000 -0,0745
decreased 10,6198000000 -0,0103
increased 10,6301000000 +0,0274
not_changed 10,6027000000 0
increased 10,6027000000 +0,0225
decreased 10,5802000000 -0,0317
increased 10,6119000000 +0,0315
decreased 10,5804000000 -0,0035
decreased 10,5839000000 -0,1231
increased 10,7070000000 +0,0057
increased 10,7013000000 +0,0133
increased 10,6880000000 +0,0051
decreased 10,6829000000 -0,0171
decreased 10,7000000000 -0,0403
decreased 10,7403000000 -0,0092
increased 10,7495000000 +0,0686
decreased 10,6809000000 -0,0125
decreased 10,6934000000 -0,0135
increased 10,7069000000 +0,0686
increased 10,6383000000 +0,0223
increased 10,6160000000 +0,0016
increased 10,6144000000 +0,0351
decreased 10,5793000000 -0,0085
decreased 10,5878000000 -0,0293
increased 10,6171000000 +0,0021
decreased 10,6150000000 -0,014
not_changed 10,6290000000 0
not_changed 10,6290000000 0
increased 10,6290000000 +0,0166
increased 10,6124000000 +0,0092
decreased 10,6032000000 -0,0053
decreased 10,6085000000 -0,0042
decreased 10,6127000000 -0,0279
increased 10,6406000000 +0,0097
increased 10,6309000000 +10
decreased 10,6308000000 -0,0229
decreased 10,6537000000 -0,0266
increased 10,6803000000 +0,0545
increased 10,6258000000 +0,018
not_changed 10,6078000000 0
decreased 10,6078000000 -0,0223
decreased 10,6301000000 -0,132
increased 10,7621000000 +0,0369
increased 10,7252000000 +0,0187
not_changed 10,7065000000 0
not_changed 10,7065000000 0
not_changed 10,7065000000 0
decreased 10,7065000000 -0,0338
decreased 10,7403000000 -0,1844
increased 10,9247000000 +0,0082
increased 10,9165000000 +0,0119
increased 10,9046000000 +0,0259
decreased 10,8787000000 -0,0423
increased 10,9210000000 +0,0004
increased 10,9206000000 +0,0445
increased 10,8761000000 +0,0387
increased 10,8374000000 +0,0269
decreased 10,8105000000 -0,1427
increased 10,9532000000 +0,0246
not_changed 10,9286000000 0
increased 10,9286000000 +0,0774
decreased 10,8512000000 -0,1459
decreased 10,9971000000 -0,0158
decreased 11,0129000000 -0,0075
increased 11,0204000000 +0,0144
decreased 11,0060000000 -0,0351
increased 11,0411000000 +0,0502
increased 10,9909000000 +0,0085
increased 10,9824000000 +0,0118
decreased 10,9706000000 -0,0013
increased 10,9719000000 +0,0492
decreased 10,9227000000 -0,0098
increased 10,9325000000 +0,0669
increased 10,8656000000 +0,0282
increased 10,8374000000 +0,0426
increased 10,7948000000 +0,0332
increased 10,7616000000 +0,0062
decreased 10,7554000000 -0,0397
increased 10,7951000000 +0,024
increased 10,7711000000 +0,0149
decreased 10,7562000000 -0,0041
decreased 10,7603000000 -0,0122
increased 10,7725000000 +0,0345
decreased 10,7380000000 -0,0177
decreased 10,7557000000 -0,0086
increased 10,7643000000 +0,0538
increased 10,7105000000 +0,0094
decreased 10,7011000000 -0,0054
decreased 10,7065000000 -0,0181
decreased 10,7246000000 -0,0029
increased 10,7275000000 +0,0098
increased 10,7177000000 +0,0479
decreased 10,6698000000 -0,0049
decreased 10,6747000000 -0,024
increased 10,6987000000 +0,0332
not_changed 10,6655000000 0
decreased 10,6655000000 -0,0174
decreased 10,6829000000 -0,083
decreased 10,7659000000 -0,0007
decreased 10,7666000000 -0,0055
increased 10,7721000000 +0,0511
decreased 10,7210000000 -0,0072
increased 10,7282000000 +0,0948
decreased 10,6334000000 -0,0482
increased 10,6816000000 +0,0459
decreased 10,6357000000 -0,0246
increased 10,6603000000 +0,0391
decreased 10,6212000000 -0,0522
increased 10,6734000000 +0,0807
decreased 10,5927000000 -0,0974
decreased 10,6901000000 -0,0043
decreased 10,6944000000 -0,0331
decreased 10,7275000000 -0,1434
increased 10,8709000000 +0,0125
increased 10,8584000000 +0,0046
increased 10,8538000000 +0,228
not_changed 10,6258000000 0
increased 10,6258000000 +0,0344
decreased 10,5914000000 -0,059
increased 10,6504000000 +0,0459
decreased 10,6045000000 -0,0505
decreased 10,6550000000 -0,0824
increased 10,7374000000 +0,0135
increased 10,7239000000 +0,0124
not_changed 10,7115000000 0
increased 10,7115000000 +0,0168
increased 10,6947000000 +0,0449
increased 10,6498000000 +0,0879
not_changed 10,5619000000 0
not_changed 10,5619000000 0
increased 10,5619000000 +0,0376
increased 10,5243000000 +0,1363
decreased 10,3880000000 -0,0043
increased 10,3923000000 +0,001
not_changed 10,3913000000 0
increased 10,3913000000 +0,0229
increased 10,3684000000 +0,0474
increased 10,3210000000 +0,0048
increased 10,3162000000 +0,0564
increased 10,2598000000 +0,0231
increased 10,2367000000 +0,0273
increased 10,2094000000 +0,0352
increased 10,1742000000 +0,042
increased 10,1322000000 +0,0066
decreased 10,1256000000 -0,0058
decreased 10,1314000000 -0,0379
not_changed 10,1693000000 0
increased 10,1693000000 +0,0371
increased 10,1322000000 +0,0545
decreased 10,0777000000 -0,0211
increased 10,0988000000 +0,0115
decreased 10,0873000000 -0,0014
decreased 10,0887000000 -0,109
increased 10,1977000000 +0,2016
decreased 9,9961000000 -0,0087
decreased 10,0048000000 -0,0286
decreased 10,0334000000 -0,4049
increased 10,4383000000 +0,0692
increased 10,3691000000 +0,0003
decreased 10,3688000000 -0,001
not_changed 10,3698000000 0
decreased 10,3698000000 -0,1254
increased 10,4952000000 +0,1039
decreased 10,3913000000 -0,0797
decreased 10,4710000000 -0,1169
decreased 10,5879000000 -0,2171
increased 10,8050000000 +0,0047
not_changed 10,8003000000 0
increased 10,8003000000 +0,0259
decreased 10,7744000000 -0,0334
increased 10,8078000000 +0,0283
decreased 10,7795000000 -0,1487
decreased 10,9282000000 -0,243
decreased 11,1712000000 -0,0061
decreased 11,1773000000 -0,1296
increased 11,3069000000 +0,1236
increased 11,1833000000 +0,1139
not_changed 11,0694000000 0
decreased 11,0694000000 -0,1487
increased 11,2181000000 +0,0946
increased 11,1235000000 +0,0649
decreased 11,0586000000 -0,0173
increased 11,0759000000 +0,0297
decreased 11,0462000000 -0,0013
increased 11,0475000000 +0,0378
decreased 11,0097000000 -0,1318
increased 11,1415000000 +0,0817
decreased 11,0598000000 -0,0874
decreased 11,1472000000 -0,101
increased 11,2482000000 +0,0105
decreased 11,2377000000 -0,1037
increased 11,3414000000 +0,0744
increased 11,2670000000 +0,0211
decreased 11,2459000000 -0,145
increased 11,3909000000 +0,0178
decreased 11,3731000000 -0,0856
decreased 11,4587000000 -0,1612
decreased 11,6199000000 -0,0008
not_changed 11,6207000000 0
increased 11,6207000000 +0,0141
decreased 11,6066000000 -0,0064
decreased 11,6130000000 -0,0781
decreased 11,6911000000 -0,123
increased 11,8141000000 +0,0223
decreased 11,7918000000 -0,0094
decreased 11,8012000000 -0,0099
decreased 11,8111000000 -0,0155
decreased 11,8266000000 -0,0262
increased 11,8528000000 +0,028
decreased 11,8248000000 -0,0519
increased 11,8767000000 +0,0002
decreased 11,8765000000 -0,2163
decreased 12,0928000000 -0,0074
increased 12,1002000000 +0,0073
increased 12,0929000000 +0,0891
increased 12,0038000000 +0,0187
decreased 11,9851000000 -0,0455
decreased 12,0306000000 -0,0739
decreased 12,1045000000 -0,0214
decreased 12,1259000000 -0,0065
decreased 12,1324000000 -0,0893
increased 12,2217000000 +0,0072
increased 12,2145000000 +0,0037
increased 12,2108000000 +0,0475
increased 12,1633000000 +0,0177
increased 12,1456000000 +0,0189
not_changed 12,1267000000 0
increased 12,1267000000 +0,1759
decreased 11,9508000000 -0,0025
increased 11,9533000000 +0,1124
increased 11,8409000000 +0,0357
decreased 11,8052000000 -0,1005
increased 11,9057000000 +0,1166
increased 11,7891000000 +0,2602883
decreased 11,5288117000 -0,2341774
increased 11,7629891000 +0,0312273
increased 11,7317618000 +0,1592062
increased 11,5725556000 +0,0185011
increased 11,5540545000 +0,1142744
decreased 11,4397801000 -0,1455362
increased 11,5853163000 +0,045786
increased 11,5395303000 +0,0120871
increased 11,5274432000 +0,3933922
decreased 11,1340510000 -0,2318826
decreased 11,3659336000 -0,1300993
increased 11,4960329000 +0,1118954
increased 11,3841375000 +0,0672287
not_changed 11,3169088000 0
increased 11,3169088000 +0,0514988
decreased 11,2654100000 -0,0797037
increased 11,3451137000 +0,1799237
decreased 11,1651900000 -0,0343174
increased 11,1995074000 +0,017449
decreased 11,1820584000 -0,1210302
decreased 11,3030886000 -0,1337434
decreased 11,4368320000 -0,0244171
decreased 11,4612491000 -0,1080617
increased 11,5693108000 +0,0393432
increased 11,5299676000 +0,3294217
increased 11,2005459000 +0,0312434
decreased 11,1693025000 -0,0306801
decreased 11,1999826000 -0,0240864
increased 11,2240690000 +0,1060629
increased 11,1180061000 +0,0447236
increased 11,0732825000 +0,0503948
decreased 11,0228877000 -0,089913
increased 11,1128007000 +0,1689537
increased 10,9438470000 +0,168136
increased 10,7757110000 +0,0940643
decreased 10,6816467000 -0,2696964
decreased 10,9513431000 -0,0070255
decreased 10,9583686000 -0,0287527
increased 10,9871213000 +0,0340551
decreased 10,9530662000 -0,0163479
increased 10,9694141000 +0,1317123
increased 10,8377018000 +0,1797306
increased 10,6579712000 +0,0495639
decreased 10,6084073000 -0,0219989
decreased 10,6304062000 -0,2363638
decreased 10,8667700000 -0,069137
increased 10,9359070000 +0,1240267
increased 10,8118803000 +0,0543154
increased 10,7575649000 +0,0695539
decreased 10,6880110000 -0,1056196
decreased 10,7936306000 -0,0450934
decreased 10,8387240000 -0,0495869
decreased 10,8883109000 -0,0057159
decreased 10,8940268000 -0,1148086
increased 11,0088354000 +0,0186131
decreased 10,9902223000 -0,2019831
decreased 11,1922054000 -0,0373976
decreased 11,2296030000 -0,1274179
decreased 11,3570209000 -0,0577192
increased 11,4147401000 +0,1794217
decreased 11,2353184000 -0,0799679
increased 11,3152863000 +0,1683876
decreased 11,1468987000 -0,1556379
increased 11,3025366000 +0,0817884
increased 11,2207482000 +0,0215987
decreased 11,1991495000 -0,0596976
increased 11,2588471000 +0,0717214
increased 11,1871257000 +0,1907227
decreased 10,9964030000 -0,141182
decreased 11,1375850000 -0,2945119
decreased 11,4320969000 -0,2676379
decreased 11,6997348000 -0,2158765
decreased 11,9156113000 -0,3254756
increased 12,2410869000 +0,083471
increased 12,1576159000 +0,1248747
increased 12,0327412000 +0,3176362
decreased 11,7151050000 -0,1425852
increased 11,8576902000 +0,2124463
decreased 11,6452439000 -0,4070064
decreased 12,0522503000 -0,1242818
increased 12,1765321000 +0,114023
decreased 12,0625091000 -0,0191401
increased 12,0816492000 +0,2131359
decreased 11,8685133000 -0,1787363
increased 12,0472496000 +0,0580387
increased 11,9892109000 +0,1272788
decreased 11,8619321000 -0,3281766
not_changed 12,1901087000 0
Обратите внимание, что информация об обменного курса LTL в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Тайваньский доллар

Примечание: График курса обмена валют Литовский лит/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Тайваньский доллар в течение 2508 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты