Обменный курс на сегодня для LTL/TZS является LTL за TZS, это означает, что с 100 Литовские литы можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или TZS.

LTL в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:40:55 +0000	734,4770000000	+0,7216
Mon, 30 Oct 2017 03:56:48 +0000	733,7554000000	-0,328
Thu, 26 Oct 2017 14:43:02 +0000	734,0834000000	+0,328
Wed, 25 Oct 2017 05:25:04 +0000	733,7554000000	0
Tue, 24 Oct 2017 06:55:36 +0000	733,7554000000	-0,656
Sun, 22 Oct 2017 09:09:20 +0000	734,4114000000	0
Fri, 20 Oct 2017 22:43:41 +0000	734,4114000000	+0,328
Tue, 17 Oct 2017 12:24:56 +0000	734,0834000000	+0,328
Sun, 15 Oct 2017 22:44:11 +0000	733,7554000000	-0,328
Sun, 08 Oct 2017 06:18:15 +0000	734,0834000000	0
Sat, 07 Oct 2017 13:49:57 +0000	734,0834000000	0
Sat, 07 Oct 2017 04:56:04 +0000	734,0834000000	0
Fri, 06 Oct 2017 12:08:13 +0000	734,0834000000	0
Tue, 03 Oct 2017 13:20:15 +0000	734,0834000000	0
Thu, 28 Sep 2017 08:02:58 +0000	734,0834000000	+0,328
Sat, 23 Sep 2017 03:07:41 +0000	733,7554000000	+0,6561
Wed, 20 Sep 2017 14:05:58 +0000	733,0993000000	+0,328
Mon, 18 Sep 2017 23:26:05 +0000	732,7713000000	-0,6561
Mon, 18 Sep 2017 18:18:51 +0000	733,4274000000	-1,0496
Mon, 11 Sep 2017 02:26:52 +0000	734,4770000000	0
Sat, 09 Sep 2017 17:27:50 +0000	734,4770000000	0
Thu, 07 Sep 2017 22:16:56 +0000	734,4770000000	0
Mon, 04 Sep 2017 06:47:15 +0000	734,4770000000	0
Sat, 02 Sep 2017 20:47:29 +0000	734,4770000000	0
Thu, 31 Aug 2017 00:04:16 +0000	734,4770000000	0
Wed, 30 Aug 2017 12:54:57 +0000	734,4770000000	0
Sun, 27 Aug 2017 17:41:13 +0000	734,4770000000	0
Tue, 22 Aug 2017 05:26:32 +0000	734,4770000000	0
Sun, 20 Aug 2017 00:53:25 +0000	734,4770000000	0
Thu, 17 Aug 2017 12:39:28 +0000	734,4770000000	0
Wed, 16 Aug 2017 08:14:40 +0000	734,4770000000	0
Thu, 10 Aug 2017 17:24:32 +0000	734,4770000000	0
Tue, 08 Aug 2017 19:56:31 +0000	734,4770000000	0
Sun, 06 Aug 2017 21:33:02 +0000	734,4770000000	0
Sat, 05 Aug 2017 18:01:30 +0000	734,4770000000	0
Fri, 04 Aug 2017 19:21:27 +0000	734,4770000000	0
Sun, 30 Jul 2017 09:49:58 +0000	734,4770000000	0
Sat, 29 Jul 2017 01:04:41 +0000	734,4770000000	+0,0656
Thu, 27 Jul 2017 02:50:00 +0000	734,4114000000	-0,328
Wed, 26 Jul 2017 07:47:40 +0000	734,7394000000	+0,656
Tue, 25 Jul 2017 23:21:27 +0000	734,0834000000	-0,3608
Tue, 25 Jul 2017 13:26:04 +0000	734,4442000000	-0,0984
Sun, 23 Jul 2017 01:10:31 +0000	734,5426000000	0
Sat, 22 Jul 2017 08:34:15 +0000	734,5426000000	0
Fri, 21 Jul 2017 22:15:10 +0000	734,5426000000	-0,2952
Thu, 20 Jul 2017 12:24:16 +0000	734,8378000000	+1,4104
Sat, 15 Jul 2017 05:41:42 +0000	733,4274000000	-0,656
Fri, 14 Jul 2017 03:42:36 +0000	734,0834000000	-0,3936
Sun, 02 Jul 2017 21:10:15 +0000	734,4770000000	0
Sun, 02 Jul 2017 17:44:23 +0000	734,4770000000	0
Sat, 01 Jul 2017 13:10:17 +0000	734,4770000000	+0,4264
Fri, 30 Jun 2017 10:18:44 +0000	734,0506000000	-0,0328
Thu, 29 Jun 2017 12:25:44 +0000	734,0834000000	+0,328
Mon, 26 Jun 2017 18:55:48 +0000	733,7554000000	0
Wed, 21 Jun 2017 22:08:29 +0000	733,7554000000	0
Wed, 21 Jun 2017 17:26:34 +0000	733,7554000000	-0,328
Mon, 19 Jun 2017 14:59:44 +0000	734,0834000000	-0,2624
Fri, 16 Jun 2017 22:11:33 +0000	734,3458000000	+0,2624
Thu, 15 Jun 2017 07:54:01 +0000	734,0834000000	+0,328
Tue, 13 Jun 2017 15:44:36 +0000	733,7554000000	-2,6897
Sat, 10 Jun 2017 20:31:46 +0000	736,4451000000	0
Sat, 10 Jun 2017 09:19:07 +0000	736,4451000000	+2,0337
Fri, 09 Jun 2017 16:01:08 +0000	734,4114000000	+0,656
Wed, 07 Jun 2017 16:36:28 +0000	733,7554000000	0
Mon, 05 Jun 2017 20:35:25 +0000	733,7554000000	+0,5429
Thu, 01 Jun 2017 19:06:27 +0000	733,2125000000	-0,2805
Tue, 30 May 2017 11:07:45 +0000	733,4930000000	-0,2624
Mon, 29 May 2017 22:14:31 +0000	733,7554000000	+0,6577
Fri, 26 May 2017 19:01:46 +0000	733,0977000000	-0,6577
Tue, 23 May 2017 00:49:13 +0000	733,7554000000	0
Fri, 19 May 2017 08:21:43 +0000	733,7554000000	+0,656
Mon, 15 May 2017 12:24:49 +0000	733,0994000000	+0,2624
Sun, 14 May 2017 10:25:20 +0000	732,8370000000	-0,164
Thu, 11 May 2017 14:05:40 +0000	733,0010000000	+0,3461
Tue, 09 May 2017 22:57:30 +0000	732,6549000000	-0,7725
Mon, 08 May 2017 04:35:18 +0000	733,4274000000	+0,5248
Fri, 05 May 2017 22:04:32 +0000	732,9026000000	-0,1968
Fri, 05 May 2017 01:10:19 +0000	733,0994000000	-0,0656
Tue, 02 May 2017 14:41:16 +0000	733,1650000000	+0,0328
Tue, 02 May 2017 10:22:51 +0000	733,1322000000	-0,0328
Sat, 29 Apr 2017 03:14:14 +0000	733,1650000000	-0,0328
Fri, 28 Apr 2017 10:36:00 +0000	733,1978000000	-0,2624
Thu, 27 Apr 2017 13:27:27 +0000	733,4602000000	+0,0328
Tue, 25 Apr 2017 07:40:32 +0000	733,4274000000	+0,0656
Sun, 23 Apr 2017 11:11:10 +0000	733,3618000000	-0,3936
Thu, 20 Apr 2017 20:27:52 +0000	733,7554000000	+0,984
Wed, 19 Apr 2017 05:47:53 +0000	732,7714000000	-0,0328
Tue, 18 Apr 2017 10:33:54 +0000	732,8042000000	+0,0328
Mon, 17 Apr 2017 17:15:09 +0000	732,7714000000	-0,164
Sat, 15 Apr 2017 14:32:02 +0000	732,9354000000	+0,164
Fri, 14 Apr 2017 17:59:51 +0000	732,7714000000	0
Thu, 13 Apr 2017 08:18:48 +0000	732,7714000000	+0,328
Wed, 12 Apr 2017 00:16:36 +0000	732,4434000000	-0,6888
Sun, 09 Apr 2017 06:52:53 +0000	733,1322000000	+0,6888
Wed, 05 Apr 2017 13:19:51 +0000	732,4434000000	0
Wed, 05 Apr 2017 00:35:17 +0000	732,4434000000	0
Tue, 04 Apr 2017 20:17:35 +0000	732,4434000000	-0,656
Wed, 29 Mar 2017 14:38:30 +0000	733,0994000000	+0,4264
Sat, 25 Mar 2017 10:55:54 +0000	732,6730000000	-0,7544
Thu, 23 Mar 2017 17:54:35 +0000	733,4274000000	+0,328
Wed, 22 Mar 2017 14:38:41 +0000	733,0994000000	+0,328
Tue, 14 Mar 2017 06:14:36 +0000	732,7714000000	+1,8697
Sat, 11 Mar 2017 09:14:29 +0000	730,9017000000	-2,1977
Fri, 10 Mar 2017 08:40:59 +0000	733,0994000000	0
Tue, 07 Mar 2017 23:50:57 +0000	733,0994000000	0
Tue, 07 Mar 2017 20:43:51 +0000	733,0994000000	0
Mon, 06 Mar 2017 16:17:22 +0000	733,0994000000	-0,492
Sat, 04 Mar 2017 19:43:00 +0000	733,5914000000	+0,492
Wed, 01 Mar 2017 00:00:20 +0000	733,0994000000	0
Tue, 28 Feb 2017 17:07:38 +0000	733,0994000000	+0,328
Mon, 27 Feb 2017 16:12:23 +0000	732,7714000000	+1,1153
Sun, 26 Feb 2017 19:06:15 +0000	731,6561000000	-1,4433
Wed, 22 Feb 2017 18:05:59 +0000	733,0994000000	+0,492
Fri, 17 Feb 2017 04:53:46 +0000	732,6074000000	-0,492
Thu, 16 Feb 2017 03:51:53 +0000	733,0994000000	0
Tue, 14 Feb 2017 22:58:25 +0000	733,0994000000	+0,656
Tue, 14 Feb 2017 12:33:57 +0000	732,4434000000	-2,296
Sat, 11 Feb 2017 08:08:11 +0000	734,7394000000	-1,9353
Sun, 05 Feb 2017 19:29:36 +0000	736,6747000000	0
Sat, 04 Feb 2017 06:09:30 +0000	736,6747000000	+3,5753
Fri, 03 Feb 2017 20:10:17 +0000	733,0994000000	0
Fri, 03 Feb 2017 02:32:37 +0000	733,0994000000	0
Wed, 01 Feb 2017 10:50:21 +0000	733,0994000000	+1,1481
Sun, 29 Jan 2017 15:44:49 +0000	731,9513000000	0
Sun, 29 Jan 2017 08:17:58 +0000	731,9513000000	0
Sat, 28 Jan 2017 03:40:34 +0000	731,9513000000	-0,1641
Fri, 27 Jan 2017 18:24:05 +0000	732,1154000000	-1,6072
Sat, 21 Jan 2017 07:05:37 +0000	733,7226000000	+0,6232
Fri, 20 Jan 2017 08:25:36 +0000	733,0994000000	+3,6081
Mon, 16 Jan 2017 00:25:56 +0000	729,4913000000	-1,5088
Sat, 14 Jan 2017 19:44:50 +0000	731,0001000000	+11,3491
Mon, 09 Jan 2017 16:20:57 +0000	719,6510000000	+2,6896
Sun, 08 Jan 2017 22:52:51 +0000	716,9614000000	0
Sun, 08 Jan 2017 10:58:09 +0000	716,9614000000	0
Sat, 07 Jan 2017 15:56:37 +0000	716,9614000000	+0,9185
Mon, 02 Jan 2017 23:49:58 +0000	716,0429000000	-1,4597
Sat, 31 Dec 2016 06:01:55 +0000	717,5026000000	+8,9711
Fri, 30 Dec 2016 13:55:58 +0000	708,5315000000	-6,3634
Thu, 29 Dec 2016 18:06:24 +0000	714,8949000000	+0,4428
Sun, 25 Dec 2016 05:52:07 +0000	714,4521000000	0
Sun, 25 Dec 2016 02:16:17 +0000	714,4521000000	-0,1968
Tue, 20 Dec 2016 17:37:00 +0000	714,6489000000	-3,0013
Mon, 12 Dec 2016 05:41:59 +0000	717,6502000000	+1,4761
Sun, 11 Dec 2016 15:01:46 +0000	716,1741000000	-10,1683
Fri, 09 Dec 2016 15:19:48 +0000	726,3424000000	0
Fri, 09 Dec 2016 03:57:58 +0000	726,3424000000	+15,4656
Tue, 06 Dec 2016 06:18:43 +0000	710,8768000000	-4,1165
Mon, 05 Dec 2016 11:55:19 +0000	714,9933000000	+3,6245
Wed, 30 Nov 2016 10:22:01 +0000	711,3688000000	+1,0332
Mon, 28 Nov 2016 11:18:51 +0000	710,3356000000	-3,8541
Sun, 27 Nov 2016 14:09:43 +0000	714,1897000000	0
Sun, 27 Nov 2016 05:27:55 +0000	714,1897000000	-1,066
Thu, 24 Nov 2016 22:50:11 +0000	715,2557000000	-0,0328
Mon, 21 Nov 2016 15:13:31 +0000	715,2885000000	+0,3444
Thu, 17 Nov 2016 08:08:09 +0000	714,9441000000	0
Thu, 17 Nov 2016 02:51:45 +0000	714,9441000000	-2,9685
Tue, 15 Nov 2016 23:46:43 +0000	717,9126000000	+1,0005
Tue, 15 Nov 2016 10:16:35 +0000	716,9121000000	+0,7052
Sat, 12 Nov 2016 18:56:37 +0000	716,2069000000	-7,9706
Thu, 10 Nov 2016 11:07:16 +0000	724,1775000000	+11,2507
Sun, 06 Nov 2016 12:23:34 +0000	712,9268000000	0
Sun, 06 Nov 2016 03:26:36 +0000	712,9268000000	-5,2318
Fri, 28 Oct 2016 04:36:56 +0000	718,1586000000	+1,8041
Wed, 26 Oct 2016 14:45:01 +0000	716,3545000000	+1,2136
Tue, 25 Oct 2016 21:37:52 +0000	715,1409000000	-1,9517
Sat, 22 Oct 2016 21:11:20 +0000	717,0926000000	-1,2464
Mon, 17 Oct 2016 14:25:23 +0000	718,3390000000	+3,1817
Sat, 15 Oct 2016 18:10:50 +0000	715,1573000000	-1,066
Thu, 13 Oct 2016 02:50:50 +0000	716,2233000000	-2,1321
Fri, 07 Oct 2016 04:37:20 +0000	718,3554000000	+7,1506
Mon, 03 Oct 2016 20:40:02 +0000	711,2048000000	-4,1821
Fri, 30 Sep 2016 07:37:36 +0000	715,3869000000	-0,1968
Mon, 26 Sep 2016 10:47:47 +0000	715,5837000000	-0,4428
Sun, 25 Sep 2016 10:36:17 +0000	716,0265000000	-1,4433
Thu, 22 Sep 2016 22:28:15 +0000	717,4698000000	0
Thu, 22 Sep 2016 13:24:42 +0000	717,4698000000	0
Thu, 22 Sep 2016 01:19:14 +0000	717,4698000000	+1,8205
Wed, 14 Sep 2016 00:07:52 +0000	715,6493000000	-1,7877
Fri, 26 Aug 2016 10:25:00 +0000	717,4370000000	-1,394
Mon, 22 Aug 2016 09:02:05 +0000	718,8310000000	+3,5425
Thu, 18 Aug 2016 23:50:21 +0000	715,2885000000	-1,066
Mon, 15 Aug 2016 10:30:11 +0000	716,3545000000	-1,2137
Sat, 06 Aug 2016 22:40:59 +0000	717,5682000000	-3,3621
Thu, 04 Aug 2016 04:01:47 +0000	720,9303000000	+7,6426
Sat, 30 Jul 2016 16:09:32 +0000	713,2877000000	-7,3473
Sun, 24 Jul 2016 09:56:28 +0000	720,6350000000	+2,6404
Tue, 19 Jul 2016 15:43:36 +0000	717,9946000000	+0,4592
Fri, 15 Jul 2016 07:34:57 +0000	717,5354000000	-6,4945
Wed, 06 Jul 2016 10:45:39 +0000	724,0299000000	+0,246
Tue, 05 Jul 2016 23:31:08 +0000	723,7839000000	+2,9848
Fri, 01 Jul 2016 03:43:53 +0000	720,7991000000	-0,1312
Thu, 30 Jun 2016 23:17:35 +0000	720,9303000000	+2,2797
Tue, 28 Jun 2016 18:03:58 +0000	718,6506000000	+0,1804
Mon, 20 Jun 2016 06:54:39 +0000	718,4702000000	0
Sun, 19 Jun 2016 01:44:14 +0000	718,4702000000	-2,9357
Sat, 11 Jun 2016 09:15:57 +0000	721,4059000000	+2,8373
Fri, 03 Jun 2016 21:06:05 +0000	718,5686000000	+0,5248
Tue, 31 May 2016 22:55:32 +0000	718,0438000000	0
Tue, 31 May 2016 00:37:59 +0000	718,0438000000	-0,656
Wed, 25 May 2016 21:18:43 +0000	718,6998000000	0
Wed, 25 May 2016 13:39:24 +0000	718,6998000000	-0,082
Sat, 21 May 2016 21:25:39 +0000	718,7818000000	0
Fri, 20 May 2016 23:02:51 +0000	718,7818000000	+0,8692
Thu, 19 May 2016 22:29:39 +0000	717,9126000000	+0,5576
Wed, 18 May 2016 22:23:08 +0000	717,3550000000	-2,8044
Tue, 17 May 2016 01:44:44 +0000	720,1594000000	0
Mon, 16 May 2016 08:30:56 +0000	720,1594000000	+3,9197
Thu, 12 May 2016 09:41:59 +0000	716,2397000000	-1,7221
Wed, 11 May 2016 15:09:36 +0000	717,9618000000	-0,574
Mon, 09 May 2016 19:48:36 +0000	718,5358000000	+0,328
Mon, 09 May 2016 05:50:38 +0000	718,2078000000	0
Sun, 08 May 2016 18:51:43 +0000	718,2078000000	0
Fri, 06 May 2016 21:13:08 +0000	718,2078000000	+0,4428
Wed, 04 May 2016 13:16:18 +0000	717,7650000000	+1,8041
Tue, 03 May 2016 16:39:46 +0000	715,9609000000	-0,902
Sun, 01 May 2016 07:58:42 +0000	716,8629000000	0
Sun, 01 May 2016 00:07:23 +0000	716,8629000000	-3,6409
Thu, 28 Apr 2016 22:45:57 +0000	720,5038000000	-0,6233
Wed, 27 Apr 2016 06:35:27 +0000	721,1271000000	-0,6888
Sun, 24 Apr 2016 15:38:29 +0000	721,8159000000	-2,0008
Thu, 21 Apr 2016 03:06:19 +0000	723,8167000000	+4,2313
Wed, 20 Apr 2016 14:23:34 +0000	719,5854000000	+0,738
Mon, 18 Apr 2016 19:32:25 +0000	718,8474000000	+1,0824
Sun, 17 Apr 2016 00:33:53 +0000	717,7650000000	0
Sat, 16 Apr 2016 02:46:32 +0000	717,7650000000	+0,0984
Wed, 13 Apr 2016 11:40:43 +0000	717,6666000000	+0,1804
Sun, 10 Apr 2016 22:08:41 +0000	717,4862000000	0
Sun, 10 Apr 2016 14:49:14 +0000	717,4862000000	+0,082
Tue, 05 Apr 2016 23:19:29 +0000	717,4042000000	-0,0492
Sun, 03 Apr 2016 22:30:27 +0000	717,4534000000	0
Sun, 03 Apr 2016 07:41:59 +0000	717,4534000000	-0,3444
Wed, 30 Mar 2016 17:59:46 +0000	717,7978000000	+5,527
Wed, 30 Mar 2016 10:51:50 +0000	712,2708000000	-4,7398
Tue, 29 Mar 2016 22:14:17 +0000	717,0106000000	+0,5249
Mon, 28 Mar 2016 17:18:47 +0000	716,4857000000	-1,0825
Thu, 24 Mar 2016 04:05:25 +0000	717,5682000000	-0,1148
Wed, 23 Mar 2016 08:53:41 +0000	717,6830000000	-0,0656
Sun, 20 Mar 2016 02:37:40 +0000	717,7486000000	+9,0039
Thu, 17 Mar 2016 02:36:59 +0000	708,7447000000	-8,5283
Tue, 15 Mar 2016 09:21:35 +0000	717,2730000000	-0,3772
Tue, 15 Mar 2016 00:58:53 +0000	717,6502000000	+3,0177
Sun, 13 Mar 2016 14:12:33 +0000	714,6325000000	-2,3453
Mon, 07 Mar 2016 04:03:09 +0000	716,9778000000	+0,7709
Sat, 05 Mar 2016 16:04:14 +0000	716,2069000000	-2,0009
Thu, 03 Mar 2016 15:25:40 +0000	718,2078000000	+0,7052
Mon, 15 Feb 2016 21:53:50 +0000	717,5026000000	0
Mon, 15 Feb 2016 13:42:13 +0000	717,5026000000	-2,1648
Mon, 15 Feb 2016 07:20:43 +0000	719,6674000000	+1,23
Sun, 14 Feb 2016 16:39:57 +0000	718,4374000000	+1,2956
Thu, 11 Feb 2016 01:00:15 +0000	717,1418000000	+1,2137
Tue, 26 Jan 2016 01:41:46 +0000	715,9281000000	-2,9849
Thu, 21 Jan 2016 05:37:01 +0000	718,9130000000	+6,2322
Sun, 17 Jan 2016 13:48:55 +0000	712,6808000000	-0,9677
Wed, 13 Jan 2016 13:29:49 +0000	713,6485000000	+3,1489
Sun, 03 Jan 2016 11:08:43 +0000	710,4996000000	0
Sun, 03 Jan 2016 04:00:23 +0000	710,4996000000	+12,2675
Wed, 23 Dec 2015 05:03:47 +0000	698,2321000000	+2,2961
Tue, 22 Dec 2015 10:01:11 +0000	695,9360000000	-11,5951
Mon, 14 Dec 2015 15:07:06 +0000	707,5311000000	-1,4268
Fri, 11 Dec 2015 09:25:53 +0000	708,9579000000	+5,8549
Thu, 10 Dec 2015 05:23:37 +0000	703,1030000000	-4,2149
Wed, 09 Dec 2015 08:28:08 +0000	707,3179000000	-2,5585
Sun, 06 Dec 2015 02:01:59 +0000	709,8764000000	0
Sat, 05 Dec 2015 00:30:16 +0000	709,8764000000	+24,9943
Fri, 04 Dec 2015 00:26:57 +0000	684,8821000000	-23,469
Wed, 02 Dec 2015 18:14:27 +0000	708,3511000000	-0,5904
Sun, 29 Nov 2015 23:32:21 +0000	708,9415000000	0
Sun, 29 Nov 2015 09:15:04 +0000	708,9415000000	0
Fri, 27 Nov 2015 23:35:09 +0000	708,9415000000	-0,7709
Fri, 27 Nov 2015 20:06:28 +0000	709,7124000000	-2,6568
Sun, 22 Nov 2015 13:20:07 +0000	712,3692000000	+4,1657
Fri, 20 Nov 2015 04:59:30 +0000	708,2035000000	+1,7384
Tue, 17 Nov 2015 23:30:41 +0000	706,4651000000	+1,1645
Sun, 15 Nov 2015 16:51:31 +0000	705,3006000000	-0,9349
Wed, 11 Nov 2015 16:44:09 +0000	706,2355000000	+2,5421
Sat, 07 Nov 2015 14:43:55 +0000	703,6934000000	-9,4138
Fri, 30 Oct 2015 08:49:03 +0000	713,1072000000	+3,444
Tue, 27 Oct 2015 08:30:40 +0000	709,6632000000	-18,4176
Thu, 22 Oct 2015 09:26:58 +0000	728,0808000000	+12,0543
Sun, 18 Oct 2015 16:20:26 +0000	716,0265000000	+1,2956
Wed, 14 Oct 2015 06:51:57 +0000	714,7309000000	+0,492
Tue, 13 Oct 2015 08:31:37 +0000	714,2389000000	+1,0168
Mon, 12 Oct 2015 14:33:56 +0000	713,2221000000	+0,8693
Sat, 10 Oct 2015 13:24:13 +0000	712,3528000000	-0,9841
Tue, 06 Oct 2015 20:46:36 +0000	713,3369000000	+5,2974
Wed, 30 Sep 2015 19:41:18 +0000	708,0395000000	+3,6409
Tue, 29 Sep 2015 02:28:32 +0000	704,3986000000	-4,2313
Mon, 28 Sep 2015 21:12:35 +0000	708,6299000000	-1,8205
Sun, 27 Sep 2015 18:14:01 +0000	710,4504000000	0
Sun, 27 Sep 2015 06:10:02 +0000	710,4504000000	+0,6232
Thu, 24 Sep 2015 19:44:01 +0000	709,8272000000	+1,0169
Tue, 22 Sep 2015 19:12:41 +0000	708,8103000000	-8,8235
Tue, 22 Sep 2015 05:23:04 +0000	717,6338000000	+6,1174
Sat, 19 Sep 2015 16:56:59 +0000	711,5164000000	-1,7713
Thu, 17 Sep 2015 13:17:43 +0000	713,2877000000	+0,4429
Thu, 17 Sep 2015 02:57:06 +0000	712,8448000000	-0,2952
Tue, 15 Sep 2015 09:47:11 +0000	713,1400000000	+1,7712
Sun, 13 Sep 2015 10:53:57 +0000	711,3688000000	+0,328
Wed, 09 Sep 2015 21:07:21 +0000	711,0408000000	+7,5606
Mon, 07 Sep 2015 10:47:39 +0000	703,4802000000	+1,4268
Mon, 31 Aug 2015 20:59:46 +0000	702,0534000000	+1,4597
Tue, 25 Aug 2015 16:19:46 +0000	700,5937000000	+5,4941
Tue, 25 Aug 2015 10:07:26 +0000	695,0996000000	-2,3288
Wed, 19 Aug 2015 17:31:10 +0000	697,4284000000	-3,3129
Sun, 16 Aug 2015 12:41:18 +0000	700,7413000000	+6,0353
Thu, 13 Aug 2015 07:24:28 +0000	694,7060000000	+5,4286
Fri, 07 Aug 2015 08:33:06 +0000	689,2774000000	-8,1182
Sun, 02 Aug 2015 14:00:36 +0000	697,3956000000	0
Sat, 01 Aug 2015 02:16:53 +0000	697,3956000000	+4,7889
Thu, 30 Jul 2015 22:16:36 +0000	692,6067000000	+11,7591
Sat, 25 Jul 2015 22:37:57 +0000	680,8476000000	0
Fri, 24 Jul 2015 22:03:33 +0000	680,8476000000	-0,1148
Fri, 24 Jul 2015 09:06:13 +0000	680,9624000000	-11,5951
Thu, 23 Jul 2015 06:21:48 +0000	692,5575000000	-2,7717
Wed, 22 Jul 2015 07:46:42 +0000	695,3292000000	-14,9244
Mon, 20 Jul 2015 05:16:42 +0000	710,2536000000	+3,5261
Sun, 19 Jul 2015 20:00:29 +0000	706,7275000000	0
Sat, 18 Jul 2015 18:04:48 +0000	706,7275000000	0
Fri, 17 Jul 2015 15:32:48 +0000	706,7275000000	-1,5252
Thu, 16 Jul 2015 13:42:12 +0000	708,2527000000	-4,3625
Sat, 11 Jul 2015 06:50:31 +0000	712,6152000000	+47,9056
Sat, 04 Jul 2015 21:50:48 +0000	664,7096000000	0
Sat, 04 Jul 2015 12:28:31 +0000	664,7096000000	+8,0198
Fri, 03 Jul 2015 08:47:37 +0000	656,6898000000	-0,8364
Thu, 02 Jul 2015 19:11:48 +0000	657,5262000000	-91,5636
Sat, 27 Jun 2015 03:17:18 +0000	749,0898000000	-0,6396
Mon, 22 Jun 2015 13:55:01 +0000	749,7294000000	+5,8055
Sat, 20 Jun 2015 23:30:34 +0000	743,9239000000	+25,3967
Sat, 13 Jun 2015 20:02:35 +0000	718,5272000000	+5,9709
Fri, 12 Jun 2015 08:19:47 +0000	712,5563000000	-1,7201
Thu, 11 Jun 2015 20:08:27 +0000	714,2764000000	+9,4091
Mon, 08 Jun 2015 02:43:20 +0000	704,8673000000	+6,4773
Fri, 05 Jun 2015 19:38:47 +0000	698,3900000000	-3,301
Thu, 04 Jun 2015 20:18:29 +0000	701,6910000000	-19,1679
Mon, 01 Jun 2015 13:43:54 +0000	720,8589000000	+15,7294
Wed, 27 May 2015 13:40:13 +0000	705,1295000000	-1,0055
Wed, 27 May 2015 10:09:13 +0000	706,1350000000	+1,9939
Tue, 26 May 2015 13:00:47 +0000	704,1411000000	+5,2317
Sat, 23 May 2015 04:14:26 +0000	698,9094000000	+1,7212
Thu, 21 May 2015 21:30:45 +0000	697,1882000000	+3,7492
Thu, 21 May 2015 06:40:39 +0000	693,4390000000	+8,4526
Sat, 16 May 2015 06:45:44 +0000	684,9864000000	-0,6135
Wed, 13 May 2015 06:21:07 +0000	685,5999000000	+8,9128
Tue, 28 Apr 2015 12:29:04 +0000	676,6871000000	+12,7471
Sun, 26 Apr 2015 08:11:28 +0000	663,9400000000	0
Sat, 25 Apr 2015 17:19:44 +0000	663,9400000000	0
Sat, 25 Apr 2015 12:23:01 +0000	663,9400000000	+18,064
Wed, 22 Apr 2015 09:23:34 +0000	645,8760000000	+0,4942
Mon, 20 Apr 2015 12:05:53 +0000	645,3818000000	+23,0573
Mon, 06 Apr 2015 01:49:52 +0000	622,3245000000	-7,0382
Sun, 05 Apr 2015 14:54:34 +0000	629,3627000000	-1,5848
Sat, 21 Mar 2015 17:15:14 +0000	630,9475000000	-0,2897
Sat, 14 Mar 2015 16:51:41 +0000	631,2372000000	+5,9475
Wed, 11 Mar 2015 17:46:03 +0000	625,2897000000	+5,2999
Tue, 10 Feb 2015 18:13:56 +0000	619,9898000000	-5,6578
Sat, 07 Feb 2015 00:07:12 +0000	625,6476000000	+4,2945
Tue, 27 Jan 2015 09:53:58 +0000	621,3531000000	-3,5106
Thu, 22 Jan 2015 12:16:30 +0000	624,8637000000	+15,2352
Mon, 19 Jan 2015 17:22:48 +0000	609,6285000000	+5,2866
Sat, 03 Jan 2015 14:47:29 +0000	604,3419000000	+2,7333
Sat, 20 Dec 2014 02:19:33 +0000	601,6086000000	-15,1217
Thu, 18 Dec 2014 04:53:03 +0000	616,7303000000	-4,1888
Fri, 05 Dec 2014 23:17:09 +0000	620,9191000000	-6,2248
Sat, 29 Nov 2014 04:19:19 +0000	627,1439000000	+0,9838
Thu, 20 Nov 2014 22:50:16 +0000	626,1601000000	+2,8102
Tue, 18 Nov 2014 07:36:22 +0000	623,3499000000	-0,9982
Sun, 16 Nov 2014 20:39:26 +0000	624,3481000000	+0,9606
Thu, 13 Nov 2014 14:14:56 +0000	623,3875000000	+5,1938
Wed, 12 Nov 2014 08:50:59 +0000	618,1937000000	+2,2119
Wed, 12 Nov 2014 02:39:46 +0000	615,9818000000	+1,713
Thu, 06 Nov 2014 15:12:06 +0000	614,2688000000	-13,6224
Sat, 25 Oct 2014 19:39:28 +0000	627,8912000000	+0,8077
Fri, 24 Oct 2014 04:25:35 +0000	627,0835000000	-1,3141
Mon, 20 Oct 2014 19:19:31 +0000	628,3976000000	+2,713
Thu, 16 Oct 2014 06:01:56 +0000	625,6846000000	+6,9668
Mon, 13 Oct 2014 19:43:54 +0000	618,7178000000	+2,6133
Sun, 12 Oct 2014 01:31:11 +0000	616,1045000000	+5,5467
Mon, 06 Oct 2014 14:57:34 +0000	610,5578000000	-4,937
Thu, 02 Oct 2014 18:17:24 +0000	615,4948000000	+0,0451
Fri, 26 Sep 2014 15:14:54 +0000	615,4497000000	-7,8059
Mon, 15 Sep 2014 20:11:08 +0000	623,2556000000	+0,2688
Sat, 13 Sep 2014 18:12:26 +0000	622,9868000000	-0,117
Thu, 11 Sep 2014 18:33:45 +0000	623,1038000000	+0,2683
Thu, 11 Sep 2014 09:14:03 +0000	622,8355000000	-3,8599
Thu, 04 Sep 2014 14:01:38 +0000	626,6954000000	-4,6936
Tue, 02 Sep 2014 06:01:08 +0000	631,3890000000	-4,5165
Thu, 28 Aug 2014 19:12:35 +0000	635,9055000000	-9,0618
Mon, 18 Aug 2014 10:24:36 +0000	644,9673000000	+0,0851
Sat, 16 Aug 2014 15:48:41 +0000	644,8822000000	0
Sat, 16 Aug 2014 01:48:34 +0000	644,8822000000	+2,346
Wed, 13 Aug 2014 02:59:32 +0000	642,5362000000	+0,4012
Wed, 06 Aug 2014 04:23:09 +0000	642,1350000000	-14,88
Mon, 14 Jul 2014 09:57:22 +0000	657,0150000000	+0,9185
Sat, 12 Jul 2014 00:45:01 +0000	656,0965000000	-1,6868
Tue, 08 Jul 2014 23:23:40 +0000	657,7833000000	+2,617
Mon, 07 Jul 2014 14:26:56 +0000	655,1663000000	+1,4904
Fri, 27 Jun 2014 04:19:26 +0000	653,6759000000	-6,1346
Sun, 15 Jun 2014 17:21:31 +0000	659,8105000000	+4,2344
Fri, 30 May 2014 10:35:57 +0000	655,5761000000	-1,0354
Sun, 25 May 2014 11:37:07 +0000	656,6115000000	+2,2189
Fri, 18 Apr 2014 14:56:19 +0000	654,3926000000	+0,8004
Tue, 15 Apr 2014 06:34:35 +0000	653,5922000000	-3,1806
Sun, 13 Apr 2014 11:29:38 +0000	656,7728000000	+6,6414
Tue, 08 Apr 2014 07:50:21 +0000	650,1314000000	+3,1824
Thu, 03 Apr 2014 02:28:18 +0000	646,9490000000	-5,4327
Sat, 29 Mar 2014 21:26:45 +0000	652,3817000000	-3,1463
Mon, 24 Mar 2014 05:38:08 +0000	655,5280000000	+0,1115
Fri, 21 Mar 2014 15:56:39 +0000	655,4165000000	+3,4255
Tue, 11 Mar 2014 02:27:29 +0000	651,9910000000	-3,648
Fri, 07 Mar 2014 16:28:48 +0000	655,6390000000	+5,3102
Thu, 06 Mar 2014 15:54:42 +0000	650,3288000000	-0,2437
Sun, 02 Mar 2014 17:14:20 +0000	650,5725000000	0
Sun, 02 Mar 2014 02:22:06 +0000	650,5725000000	0
Sat, 01 Mar 2014 17:03:40 +0000	650,5725000000	+17,8843
Tue, 21 Jan 2014 14:21:12 +0000	632,6882000000	-1,6284
Tue, 07 Jan 2014 20:54:56 +0000	634,3166000000	+4,7386
Sat, 28 Dec 2013 01:33:27 +0000	629,5780000000	-12,194071
Thu, 31 Oct 2013 21:30:06 +0000	641,7720710000	+2,682183
Tue, 29 Oct 2013 22:22:32 +0000	639,0898880000	+5,809243
Sun, 06 Oct 2013 18:30:26 +0000	633,2806450000	-0,358514
Sat, 21 Sep 2013 15:28:55 +0000	633,6391590000	+15,618157
Sun, 01 Sep 2013 18:55:06 +0000	618,0210020000	-3,616538
Thu, 29 Aug 2013 16:21:28 +0000	621,6375400000	-5,469256
Sun, 25 Aug 2013 00:19:07 +0000	627,1067960000	+5,37497
Thu, 15 Aug 2013 15:34:28 +0000	621,7318260000	-1,942931
Mon, 12 Aug 2013 17:14:57 +0000	623,6747570000	+19,432481
Sun, 07 Jul 2013 08:57:52 +0000	604,2422760000	-33,450158
Wed, 19 Jun 2013 04:04:08 +0000	637,6924340000	+3,235948
Mon, 17 Jun 2013 16:59:08 +0000	634,4564860000	+1,138453
Thu, 13 Jun 2013 20:23:36 +0000	633,3180330000	+2,522616
Wed, 12 Jun 2013 05:54:31 +0000	630,7954170000	+12,633652
Wed, 05 Jun 2013 17:24:25 +0000	618,1617650000	+9,165028
Wed, 29 May 2013 16:59:41 +0000	608,9967370000	+1,044045
Sat, 18 May 2013 22:03:50 +0000	607,9526920000	-8,430669
Fri, 10 May 2013 11:32:37 +0000	616,3833610000	-5,238172
Thu, 09 May 2013 10:57:40 +0000	621,6215330000	+3,250197
Sun, 05 May 2013 18:26:50 +0000	618,3713360000	+2,572962
Mon, 15 Apr 2013 09:59:46 +0000	615,7983740000	+9,510348
Fri, 05 Apr 2013 01:53:26 +0000	606,2880260000	+3,904531
Tue, 26 Mar 2013 04:16:13 +0000	602,3834950000	-9,288583
Fri, 08 Mar 2013 16:33:46 +0000	611,6720780000	-13,031686
Sat, 23 Feb 2013 17:26:47 +0000	624,7037640000	-1,529246
Thu, 14 Feb 2013 22:54:14 +0000	626,2330100000	0
Thu, 14 Feb 2013 15:11:15 +0000	626,2330100000	-3,275875
Wed, 13 Feb 2013 03:55:30 +0000	629,5088850000	+3,512116
Tue, 12 Feb 2013 11:27:46 +0000	625,9967690000	-1,864072
Mon, 11 Feb 2013 20:46:09 +0000	627,8608410000	+7,216146
Wed, 23 Jan 2013 20:23:39 +0000	620,6446950000	+0,384245
Tue, 22 Jan 2013 08:32:55 +0000	620,2604500000	+1,018074
Sat, 19 Jan 2013 05:33:32 +0000	619,2423760000	+6,546033
Wed, 16 Jan 2013 02:20:16 +0000	612,6963430000	-3,177054
Sun, 13 Jan 2013 14:21:03 +0000	615,8733970000	+8,814573
Fri, 04 Jan 2013 14:12:31 +0000	607,0588240000	+5,621423
Tue, 01 Jan 2013 16:59:20 +0000	601,4374010000	-4,48336
Tue, 01 Jan 2013 11:39:50 +0000	605,9207610000	+0,966575
Sat, 29 Dec 2012 08:54:33 +0000	604,9541860000	-2,99934
Sun, 09 Dec 2012 10:43:58 +0000	607,9535260000	+7,451111
Fri, 23 Nov 2012 05:55:28 +0000	600,5024150000	+11,670147
Sat, 17 Nov 2012 02:30:28 +0000	588,8322680000	+0,617642
Fri, 16 Nov 2012 10:45:16 +0000	588,2146260000	+2,880763
Sun, 11 Nov 2012 09:23:35 +0000	585,3338630000	-15,807183
Wed, 17 Oct 2012 04:30:15 +0000	601,1410460000	+9,621361
Fri, 12 Oct 2012 17:15:30 +0000	591,5196850000	+3,067004
Thu, 11 Oct 2012 22:23:00 +0000	588,4526810000	+2,550165
Wed, 26 Sep 2012 10:10:31 +0000	585,9025160000	+15,065781
Thu, 30 Aug 2012 09:19:53 +0000	570,8367350000	+2,869702
Wed, 29 Aug 2012 03:42:31 +0000	567,9670330000	-2,614069
Mon, 27 Aug 2012 08:02:22 +0000	570,5811020000	+9,516637
Sat, 18 Aug 2012 04:55:32 +0000	561,0644650000	-0,136167
Mon, 30 Jul 2012 18:28:13 +0000	561,2006320000	-1,15268
Sun, 29 Jul 2012 23:57:29 +0000	562,3533120000	-12,208202
Fri, 29 Jun 2012 13:25:35 +0000	574,5615140000	+7,759939
Thu, 28 Jun 2012 22:27:01 +0000	566,8015750000	-9,463084
Mon, 25 Jun 2012 02:55:38 +0000	576,2646590000	-5,244057
Thu, 21 Jun 2012 19:09:28 +0000	581,5087160000	+0,366536
Wed, 20 Jun 2012 17:06:00 +0000	581,1421800000	+7,197736
Wed, 06 Jun 2012 19:28:22 +0000	573,9444440000	-10,632418
Sat, 19 May 2012 20:24:43 +0000	584,5768620000	-6,586918
Thu, 10 May 2012 18:37:49 +0000	591,1637800000	-1,400889
Wed, 09 May 2012 15:36:27 +0000	592,5646690000	-2,702314
Mon, 07 May 2012 17:37:46 +0000	595,2669830000	-11,164079
Mon, 30 Apr 2012 17:47:53 +0000	606,4310620000	-2,166402
Sun, 29 Apr 2012 17:45:09 +0000	608,5974640000	+3,917019
Mon, 23 Apr 2012 19:25:34 +0000	604,6804450000	-1,866306
Sat, 21 Apr 2012 16:49:19 +0000	606,5467510000	+10,15751
Mon, 16 Apr 2012 15:36:47 +0000	596,3892410000	-18,539103
Tue, 03 Apr 2012 18:49:12 +0000	614,9283440000	+3,235669
Sat, 24 Mar 2012 20:48:58 +0000	611,6926750000	+3,278002
Sat, 17 Mar 2012 18:27:07 +0000	608,4146730000	+1,657916
Mon, 13 Feb 2012 04:28:26 +0000	606,7567570000	+1,63911
Sat, 04 Feb 2012 06:21:00 +0000	605,1176470000	+0,09221
Fri, 03 Feb 2012 01:35:04 +0000	605,0254370000	+4,640453
Thu, 26 Jan 2012 01:29:20 +0000	600,3849840000	+7,277219
Sun, 22 Jan 2012 07:11:38 +0000	593,1077650000	-0,930391
Fri, 20 Jan 2012 17:37:20 +0000	594,0381560000	+9,372019
Mon, 09 Jan 2012 18:42:16 +0000	584,6661370000	0
Mon, 09 Jan 2012 03:26:07 +0000	584,6661370000	-39,958057
Sat, 10 Dec 2011 09:11:47 +0000	624,6241940000	+1,501415
Fri, 09 Dec 2011 07:59:40 +0000	623,1227790000	-36,846504
Thu, 24 Nov 2011 02:46:04 +0000	659,9692830000	-61,874353
Wed, 02 Nov 2011 07:07:29 +0000	721,8436360000	+50,861669
Mon, 31 Oct 2011 06:38:55 +0000	670,9819670000	+31,585895
Sun, 25 Sep 2011 17:10:35 +0000	639,3960720000	-3,584256
Fri, 23 Sep 2011 19:09:36 +0000	642,9803280000	-4,51067
Wed, 14 Sep 2011 10:51:26 +0000	647,4909980000	-6,365211
Fri, 09 Sep 2011 16:38:59 +0000	653,8562090000	-19,100102
Sun, 04 Sep 2011 05:49:18 +0000	672,9563110000	-4,585018
Wed, 31 Aug 2011 01:08:11 +0000	677,5413290000	-3,959481
Mon, 29 Aug 2011 22:41:43 +0000	681,5008100000	+1,687196
Sat, 27 Aug 2011 13:25:27 +0000	679,8136140000	+1,540887
Fri, 26 Aug 2011 11:55:05 +0000	678,2727270000	+10,67564
Sat, 13 Aug 2011 14:52:16 +0000	667,5970870000	+0,797734
Fri, 12 Aug 2011 00:34:08 +0000	666,7993530000	-5,43328
Wed, 10 Aug 2011 15:12:21 +0000	672,2326330000	+14,906233
Mon, 08 Aug 2011 11:04:29 +0000	657,3264000000	-4,644754
Sun, 07 Aug 2011 17:13:29 +0000	661,9711540000	+5,763217
Fri, 29 Jul 2011 12:51:01 +0000	656,2079370000	-2,014285
Fri, 29 Jul 2011 06:59:53 +0000	658,2222220000	-12,116488
Fri, 08 Jul 2011 22:04:26 +0000	670,3387100000	+3,930547
Wed, 08 Jun 2011 23:44:24 +0000	666,4081630000	0

Обратите внимание, что информация об обменного курса LTL в TZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:40:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Танзанийский шиллинг

Примечание: График курса обмена валют Литовский лит/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Танзанийский шиллинг в течение 2459 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.