Обменный курс на сегодня для LTL/UAH является LTL за UAH, это означает, что с 100 Литовские литы можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или UAH.

LTL в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:07:25 +0000	8,4987000000	0
Fri, 23 Mar 2018 20:46:19 +0000	8,4987000000	0
Wed, 07 Mar 2018 05:58:22 +0000	8,4987000000	0
Fri, 02 Mar 2018 05:19:38 +0000	8,4987000000	-0,2493
Tue, 24 Oct 2017 09:39:33 +0000	8,7480000000	+0,0492
Sun, 22 Oct 2017 09:09:23 +0000	8,6988000000	-0,0131
Thu, 19 Oct 2017 11:15:03 +0000	8,7119000000	+0,0426
Tue, 17 Oct 2017 10:16:52 +0000	8,6693000000	-0,0229
Sun, 15 Oct 2017 21:53:00 +0000	8,6922000000	0
Sat, 14 Oct 2017 17:41:47 +0000	8,6922000000	-0,0033
Fri, 13 Oct 2017 09:18:44 +0000	8,6955000000	+0,0131
Mon, 09 Oct 2017 10:27:17 +0000	8,6824000000	-0,0886
Sat, 07 Oct 2017 16:33:13 +0000	8,7710000000	+0,0492
Mon, 02 Oct 2017 16:23:56 +0000	8,7218000000	-0,0032
Fri, 29 Sep 2017 18:18:17 +0000	8,7250000000	+0,0361
Thu, 28 Sep 2017 16:01:30 +0000	8,6889000000	+0,0098
Thu, 28 Sep 2017 06:40:16 +0000	8,6791000000	+0,0656
Mon, 25 Sep 2017 01:49:54 +0000	8,6135000000	+0,0262
Mon, 18 Sep 2017 03:50:25 +0000	8,5873000000	+0,0886
Wed, 13 Sep 2017 14:58:25 +0000	8,4987000000	0
Sat, 09 Sep 2017 17:54:08 +0000	8,4987000000	0
Thu, 07 Sep 2017 14:04:25 +0000	8,4987000000	0
Wed, 06 Sep 2017 01:48:39 +0000	8,4987000000	0
Sun, 03 Sep 2017 07:46:20 +0000	8,4987000000	0
Sat, 02 Sep 2017 00:00:41 +0000	8,4987000000	0
Tue, 29 Aug 2017 06:56:09 +0000	8,4987000000	0
Sun, 20 Aug 2017 18:34:12 +0000	8,4987000000	0
Sun, 20 Aug 2017 11:16:22 +0000	8,4987000000	0
Sat, 19 Aug 2017 21:49:26 +0000	8,4987000000	0
Sat, 19 Aug 2017 16:41:34 +0000	8,4987000000	0
Fri, 11 Aug 2017 20:02:43 +0000	8,4987000000	0
Sat, 05 Aug 2017 00:28:58 +0000	8,4987000000	0
Wed, 02 Aug 2017 19:09:59 +0000	8,4987000000	0
Wed, 02 Aug 2017 05:41:05 +0000	8,4987000000	0
Tue, 01 Aug 2017 01:50:20 +0000	8,4987000000	0
Mon, 31 Jul 2017 17:20:33 +0000	8,4987000000	0
Mon, 31 Jul 2017 13:18:13 +0000	8,4987000000	-0,0131
Fri, 28 Jul 2017 04:28:48 +0000	8,5118000000	+0,0361
Wed, 26 Jul 2017 01:34:23 +0000	8,4757000000	+0,0131
Tue, 25 Jul 2017 01:39:30 +0000	8,4626000000	-0,0213
Sun, 23 Jul 2017 17:56:34 +0000	8,4839000000	0
Sat, 22 Jul 2017 20:26:48 +0000	8,4839000000	-0,0115
Fri, 21 Jul 2017 08:58:17 +0000	8,4954000000	-0,0181
Wed, 19 Jul 2017 11:29:43 +0000	8,5135000000	+0,0017
Mon, 17 Jul 2017 15:03:26 +0000	8,5118000000	-0,0213
Mon, 17 Jul 2017 01:02:16 +0000	8,5331000000	0
Sun, 16 Jul 2017 18:50:42 +0000	8,5331000000	0
Sun, 16 Jul 2017 10:53:16 +0000	8,5331000000	+0,0246
Tue, 11 Jul 2017 21:57:51 +0000	8,5085000000	0
Tue, 11 Jul 2017 17:57:38 +0000	8,5085000000	-0,0307
Mon, 10 Jul 2017 00:30:04 +0000	8,5392000000	-0,0038
Sun, 09 Jul 2017 17:09:45 +0000	8,5430000000	0
Sat, 08 Jul 2017 19:03:43 +0000	8,5430000000	0
Sat, 08 Jul 2017 12:59:32 +0000	8,5430000000	+0,0033
Tue, 04 Jul 2017 10:40:14 +0000	8,5397000000	-0,011
Mon, 03 Jul 2017 02:14:09 +0000	8,5507000000	-0,0038
Sat, 01 Jul 2017 10:32:46 +0000	8,5545000000	-0,0049
Thu, 29 Jun 2017 11:02:18 +0000	8,5594000000	+0,03
Wed, 21 Jun 2017 03:41:45 +0000	8,5294000000	-0,0139
Sun, 18 Jun 2017 13:58:24 +0000	8,5433000000	+0,0061
Fri, 16 Jun 2017 10:23:46 +0000	8,5372000000	-0,066
Sun, 11 Jun 2017 06:56:03 +0000	8,6032000000	0
Sat, 10 Jun 2017 20:31:51 +0000	8,6032000000	+0,0143
Wed, 07 Jun 2017 13:09:03 +0000	8,5889000000	-0,0274
Mon, 05 Jun 2017 23:42:16 +0000	8,6163000000	-0,0008
Mon, 05 Jun 2017 10:58:19 +0000	8,6171000000	-0,003
Sat, 03 Jun 2017 06:45:50 +0000	8,6201000000	+0,0063
Fri, 02 Jun 2017 06:44:21 +0000	8,6138000000	-0,0169
Wed, 31 May 2017 12:01:26 +0000	8,6307000000	-0,014
Mon, 29 May 2017 14:00:08 +0000	8,6447000000	+0,0256
Wed, 24 May 2017 06:13:53 +0000	8,6191000000	-0,0038
Tue, 23 May 2017 13:05:03 +0000	8,6229000000	-0,0595
Sat, 13 May 2017 00:04:34 +0000	8,6824000000	+0,0156
Fri, 12 May 2017 04:04:45 +0000	8,6668000000	-0,0254
Sun, 07 May 2017 05:45:51 +0000	8,6922000000	0
Fri, 05 May 2017 14:55:18 +0000	8,6922000000	+0,0082
Fri, 05 May 2017 04:11:24 +0000	8,6840000000	-0,023
Fri, 28 Apr 2017 08:16:55 +0000	8,7070000000	-0,018
Tue, 25 Apr 2017 19:14:58 +0000	8,7250000000	0
Tue, 25 Apr 2017 16:00:13 +0000	8,7250000000	-0,0033
Tue, 25 Apr 2017 07:40:34 +0000	8,7283000000	-0,0246
Mon, 24 Apr 2017 14:02:48 +0000	8,7529000000	-0,0066
Sun, 23 Apr 2017 20:51:09 +0000	8,7595000000	0
Sun, 23 Apr 2017 08:01:39 +0000	8,7595000000	-0,0164
Wed, 19 Apr 2017 19:05:31 +0000	8,7759000000	-0,0262
Wed, 19 Apr 2017 05:48:27 +0000	8,8021000000	0
Tue, 18 Apr 2017 19:53:10 +0000	8,8021000000	-0,0049
Fri, 14 Apr 2017 20:33:50 +0000	8,8070000000	-0,0066
Wed, 12 Apr 2017 23:57:00 +0000	8,8136000000	-0,0295
Fri, 07 Apr 2017 12:57:58 +0000	8,8431000000	-0,023
Fri, 07 Apr 2017 06:24:33 +0000	8,8661000000	-0,0131
Thu, 06 Apr 2017 00:12:20 +0000	8,8792000000	-0,0295
Wed, 05 Apr 2017 13:19:53 +0000	8,9087000000	+0,0082
Wed, 05 Apr 2017 00:35:54 +0000	8,9005000000	+0,0853
Wed, 22 Mar 2017 01:11:49 +0000	8,8152000000	-0,0041
Mon, 20 Mar 2017 19:41:52 +0000	8,8193000000	-0,0041
Mon, 20 Mar 2017 04:23:58 +0000	8,8234000000	+0,0116
Sun, 19 Mar 2017 21:43:00 +0000	8,8118000000	-0,0362
Thu, 16 Mar 2017 23:32:06 +0000	8,8480000000	0
Thu, 16 Mar 2017 12:57:24 +0000	8,8480000000	+0,0328
Thu, 16 Mar 2017 03:40:10 +0000	8,8152000000	-0,0132
Tue, 14 Mar 2017 01:13:35 +0000	8,8284000000	-0,0164
Tue, 07 Mar 2017 20:43:53 +0000	8,8448000000	-0,0475
Fri, 03 Mar 2017 23:19:51 +0000	8,8923000000	-0,023
Thu, 02 Mar 2017 07:50:13 +0000	8,9153000000	-0,0065
Wed, 01 Mar 2017 02:54:38 +0000	8,9218000000	0
Tue, 28 Feb 2017 20:14:19 +0000	8,9218000000	0
Tue, 28 Feb 2017 17:07:41 +0000	8,9218000000	+0,0442
Mon, 27 Feb 2017 14:40:29 +0000	8,8776000000	+0,0225
Sun, 26 Feb 2017 06:31:10 +0000	8,8551000000	-0,0503
Tue, 14 Feb 2017 16:54:17 +0000	8,9054000000	+0,0705
Wed, 08 Feb 2017 10:35:39 +0000	8,8349000000	-0,0869
Mon, 06 Feb 2017 06:35:41 +0000	8,9218000000	+0,0119
Sat, 04 Feb 2017 06:09:33 +0000	8,9099000000	-0,0119
Fri, 03 Feb 2017 20:22:12 +0000	8,9218000000	+0,0811
Fri, 03 Feb 2017 05:16:14 +0000	8,8407000000	0
Fri, 03 Feb 2017 00:40:41 +0000	8,8407000000	+0,0091
Thu, 02 Feb 2017 03:43:04 +0000	8,8316000000	-0,0871
Sun, 29 Jan 2017 15:45:08 +0000	8,9187000000	0
Sun, 29 Jan 2017 08:18:01 +0000	8,9187000000	0
Fri, 27 Jan 2017 18:28:09 +0000	8,9187000000	-0,0179
Wed, 25 Jan 2017 15:26:19 +0000	8,9366000000	+0,009
Wed, 25 Jan 2017 12:07:35 +0000	8,9276000000	-0,0434
Mon, 23 Jan 2017 18:42:15 +0000	8,9710000000	-0,082
Tue, 17 Jan 2017 22:02:09 +0000	9,0530000000	0
Sun, 15 Jan 2017 02:11:49 +0000	9,0530000000	+0,205
Fri, 06 Jan 2017 11:14:34 +0000	8,8480000000	+0,0738
Wed, 04 Jan 2017 10:43:29 +0000	8,7742000000	-0,1148
Fri, 30 Dec 2016 12:35:15 +0000	8,8890000000	+0,2522
Sun, 25 Dec 2016 10:21:47 +0000	8,6368000000	0
Sun, 25 Dec 2016 06:04:18 +0000	8,6368000000	0
Sun, 25 Dec 2016 02:16:21 +0000	8,6368000000	+0,0102
Fri, 23 Dec 2016 21:21:23 +0000	8,6266000000	+0,0213
Sun, 18 Dec 2016 12:42:15 +0000	8,6053000000	-0,0049
Thu, 15 Dec 2016 12:07:56 +0000	8,6102000000	-0,0394
Wed, 14 Dec 2016 14:41:33 +0000	8,6496000000	+0,0886
Mon, 12 Dec 2016 19:01:35 +0000	8,5610000000	-0,0054
Sun, 11 Dec 2016 10:39:34 +0000	8,5664000000	+0,1021
Fri, 09 Dec 2016 08:40:01 +0000	8,4643000000	+0,0312
Thu, 08 Dec 2016 23:28:32 +0000	8,4331000000	-0,1279
Mon, 05 Dec 2016 11:52:23 +0000	8,5610000000	+0,1148
Mon, 28 Nov 2016 07:05:06 +0000	8,4462000000	+0,0062
Sun, 27 Nov 2016 13:47:19 +0000	8,4400000000	0
Sun, 27 Nov 2016 05:27:58 +0000	8,4400000000	0
Sat, 26 Nov 2016 07:03:36 +0000	8,4400000000	+0,0479
Thu, 24 Nov 2016 23:22:47 +0000	8,3921000000	0
Thu, 24 Nov 2016 15:25:28 +0000	8,3921000000	-0,023
Tue, 22 Nov 2016 23:36:12 +0000	8,4151000000	-0,1918
Wed, 16 Nov 2016 05:28:34 +0000	8,6069000000	0
Tue, 15 Nov 2016 23:46:47 +0000	8,6069000000	+0,1476
Tue, 15 Nov 2016 02:52:12 +0000	8,4593000000	+0,099
Sun, 06 Nov 2016 08:37:37 +0000	8,3603000000	-0,058
Tue, 25 Oct 2016 21:37:54 +0000	8,4183000000	+0,0049
Mon, 24 Oct 2016 15:55:41 +0000	8,4134000000	+0,0065
Thu, 20 Oct 2016 11:33:37 +0000	8,4069000000	-0,0246
Wed, 19 Oct 2016 23:45:57 +0000	8,4315000000	-0,0311
Thu, 13 Oct 2016 02:51:15 +0000	8,4626000000	-0,0115
Fri, 30 Sep 2016 07:37:50 +0000	8,4741000000	-0,0476
Sun, 25 Sep 2016 10:36:19 +0000	8,5217000000	+0,0148
Thu, 22 Sep 2016 01:19:17 +0000	8,5069000000	+0,059
Mon, 19 Sep 2016 23:46:21 +0000	8,4479000000	-0,1623
Wed, 14 Sep 2016 00:07:54 +0000	8,6102000000	+0,2509
Fri, 26 Aug 2016 10:25:02 +0000	8,3593000000	+0,0771
Sun, 21 Aug 2016 05:09:58 +0000	8,2822000000	0
Fri, 19 Aug 2016 22:51:00 +0000	8,2822000000	+0,0656
Mon, 15 Aug 2016 10:30:20 +0000	8,2166000000	+0,0807
Fri, 29 Jul 2016 05:10:33 +0000	8,1359000000	-0,0287
Sun, 24 Jul 2016 09:56:31 +0000	8,1646000000	+0,0234
Tue, 19 Jul 2016 15:44:12 +0000	8,1412000000	-0,0829
Sat, 16 Jul 2016 02:49:35 +0000	8,2241000000	+0,0796
Fri, 15 Jul 2016 07:35:05 +0000	8,1445000000	+0,0017
Sun, 10 Jul 2016 21:51:17 +0000	8,1428000000	+0,0016
Mon, 04 Jul 2016 19:16:54 +0000	8,1412000000	-0,0033
Thu, 30 Jun 2016 23:17:37 +0000	8,1445000000	-0,0188
Tue, 28 Jun 2016 20:09:46 +0000	8,1633000000	0
Tue, 28 Jun 2016 06:26:28 +0000	8,1633000000	0
Sun, 26 Jun 2016 22:06:13 +0000	8,1633000000	+0,0008
Wed, 22 Jun 2016 04:32:07 +0000	8,1625000000	-0,0033
Mon, 20 Jun 2016 13:05:46 +0000	8,1658000000	+0,0099
Sun, 19 Jun 2016 01:44:22 +0000	8,1559000000	-0,0099
Fri, 17 Jun 2016 15:10:34 +0000	8,1658000000	-0,0131
Wed, 15 Jun 2016 06:50:12 +0000	8,1789000000	-0,0433
Sat, 11 Jun 2016 13:23:42 +0000	8,2222000000	+0,0384
Fri, 03 Jun 2016 21:06:08 +0000	8,1838000000	-0,041
Wed, 01 Jun 2016 20:09:43 +0000	8,2248000000	0
Wed, 25 May 2016 14:41:27 +0000	8,2248000000	-0,0274
Fri, 20 May 2016 23:02:53 +0000	8,2522000000	+0,0011
Fri, 20 May 2016 11:51:50 +0000	8,2511000000	-0,0229
Thu, 19 May 2016 15:48:47 +0000	8,2740000000	-0,09
Sun, 15 May 2016 02:54:07 +0000	8,3640000000	+0,0818
Fri, 13 May 2016 01:44:30 +0000	8,2822000000	+0,0229
Mon, 09 May 2016 19:48:38 +0000	8,2593000000	+0,0066
Fri, 06 May 2016 08:50:36 +0000	8,2527000000	-0,0131
Fri, 29 Apr 2016 07:27:44 +0000	8,2658000000	-0,0472
Sat, 23 Apr 2016 03:02:24 +0000	8,3130000000	-0,0447
Mon, 18 Apr 2016 19:10:13 +0000	8,3577000000	+0,0099
Sun, 17 Apr 2016 06:26:15 +0000	8,3478000000	0
Sun, 17 Apr 2016 00:28:57 +0000	8,3478000000	0
Sat, 16 Apr 2016 16:35:31 +0000	8,3478000000	-0,0492
Fri, 15 Apr 2016 06:18:50 +0000	8,3970000000	0
Fri, 15 Apr 2016 02:47:10 +0000	8,3970000000	-0,0082
Sun, 10 Apr 2016 22:08:50 +0000	8,4052000000	0
Sat, 09 Apr 2016 17:44:19 +0000	8,4052000000	-0,0574
Fri, 08 Apr 2016 01:51:35 +0000	8,4626000000	-0,0935
Wed, 06 Apr 2016 07:50:11 +0000	8,5561000000	-0,0213
Tue, 05 Apr 2016 05:59:51 +0000	8,5774000000	-0,0656
Wed, 30 Mar 2016 04:06:17 +0000	8,6430000000	+0,0984
Mon, 28 Mar 2016 06:24:36 +0000	8,5446000000	-0,0328
Wed, 23 Mar 2016 14:15:04 +0000	8,5774000000	-0,1476
Mon, 21 Mar 2016 08:23:49 +0000	8,7250000000	+0,0492
Thu, 17 Mar 2016 15:52:07 +0000	8,6758000000	-0,1558
Tue, 15 Mar 2016 23:34:43 +0000	8,8316000000	+0,1968
Tue, 15 Mar 2016 05:44:21 +0000	8,6348000000	0
Tue, 15 Mar 2016 00:58:56 +0000	8,6348000000	+0,2706
Sun, 13 Mar 2016 14:12:38 +0000	8,3642000000	-0,246
Fri, 04 Mar 2016 15:42:20 +0000	8,6102000000	-0,3608
Thu, 25 Feb 2016 00:49:06 +0000	8,9710000000	+0,1312
Mon, 15 Feb 2016 21:53:51 +0000	8,8398000000	+0,2542
Sun, 14 Feb 2016 17:37:04 +0000	8,5856000000	0
Sun, 14 Feb 2016 09:44:25 +0000	8,5856000000	+0,4018
Thu, 28 Jan 2016 01:33:31 +0000	8,1838000000	+0,082
Fri, 22 Jan 2016 12:46:39 +0000	8,1018000000	+0,082
Thu, 21 Jan 2016 06:53:41 +0000	8,0198000000	+0,0164
Sat, 16 Jan 2016 15:09:19 +0000	8,0034000000	+0,3444
Tue, 12 Jan 2016 09:54:42 +0000	7,6590000000	0
Thu, 07 Jan 2016 15:58:06 +0000	7,6590000000	0
Thu, 07 Jan 2016 00:37:44 +0000	7,6590000000	-0,2624
Wed, 30 Dec 2015 10:24:10 +0000	7,9214000000	+0,2432
Thu, 10 Dec 2015 23:04:59 +0000	7,6782000000	+0,1176
Wed, 09 Dec 2015 08:28:10 +0000	7,5606000000	-0,2178
Sat, 05 Dec 2015 06:28:08 +0000	7,7784000000	0
Sat, 05 Dec 2015 00:30:15 +0000	7,7784000000	+0,103
Thu, 03 Dec 2015 02:53:42 +0000	7,6754000000	-0,0384
Sun, 29 Nov 2015 04:53:22 +0000	7,7138000000	0
Fri, 27 Nov 2015 20:06:30 +0000	7,7138000000	-0,1338
Fri, 27 Nov 2015 12:32:04 +0000	7,8476000000	+0,059
Thu, 19 Nov 2015 13:12:12 +0000	7,7886000000	+0,0694
Tue, 17 Nov 2015 23:30:43 +0000	7,7192000000	+0,1307
Sun, 15 Nov 2015 12:01:20 +0000	7,5885000000	0
Sun, 15 Nov 2015 06:36:28 +0000	7,5885000000	0
Fri, 13 Nov 2015 12:40:13 +0000	7,5885000000	+0,0935
Mon, 09 Nov 2015 11:18:02 +0000	7,4950000000	+0,1548
Sat, 07 Nov 2015 14:43:59 +0000	7,3402000000	-0,1679
Tue, 27 Oct 2015 17:07:00 +0000	7,5081000000	+0,0623
Tue, 27 Oct 2015 08:30:42 +0000	7,4458000000	+0,3936
Wed, 14 Oct 2015 16:15:44 +0000	7,0522000000	0
Tue, 13 Oct 2015 17:14:27 +0000	7,0522000000	-0,0656
Mon, 12 Oct 2015 15:22:27 +0000	7,1178000000	+0,1755
Thu, 08 Oct 2015 04:02:11 +0000	6,9423000000	-0,0361
Wed, 07 Oct 2015 11:36:33 +0000	6,9784000000	+0,0197
Mon, 05 Oct 2015 21:54:02 +0000	6,9587000000	+0,0213
Sun, 04 Oct 2015 20:21:57 +0000	6,9374000000	0
Sat, 03 Oct 2015 10:25:26 +0000	6,9374000000	-0,1035
Wed, 30 Sep 2015 06:14:17 +0000	7,0409000000	0
Tue, 29 Sep 2015 22:06:05 +0000	7,0409000000	-0,0441
Mon, 28 Sep 2015 08:27:12 +0000	7,0850000000	+0,0141
Sun, 27 Sep 2015 09:09:43 +0000	7,0709000000	0
Sat, 26 Sep 2015 06:47:48 +0000	7,0709000000	-0,0551
Tue, 22 Sep 2015 18:23:55 +0000	7,1260000000	-0,0246
Sat, 19 Sep 2015 16:57:01 +0000	7,1506000000	+0,0984
Thu, 17 Sep 2015 23:42:30 +0000	7,0522000000	-0,0984
Sun, 13 Sep 2015 12:59:25 +0000	7,1506000000	-0,0656
Tue, 08 Sep 2015 03:38:12 +0000	7,2162000000	-0,018
Thu, 03 Sep 2015 12:25:27 +0000	7,2342000000	+0,2804
Wed, 26 Aug 2015 11:03:14 +0000	6,9538000000	-0,41
Tue, 25 Aug 2015 16:28:40 +0000	7,3638000000	+0,0738
Sat, 22 Aug 2015 06:09:34 +0000	7,2900000000	+0,0164
Thu, 20 Aug 2015 13:31:39 +0000	7,2736000000	+0,0458
Sun, 16 Aug 2015 10:55:58 +0000	7,2278000000	+0,1428
Thu, 13 Aug 2015 17:49:15 +0000	7,0850000000	+0,082
Thu, 13 Aug 2015 04:45:25 +0000	7,0030000000	+0,0738
Sat, 08 Aug 2015 01:04:14 +0000	6,9292000000	-0,3198
Tue, 04 Aug 2015 04:05:59 +0000	7,2490000000	+0,2873
Sat, 01 Aug 2015 02:48:17 +0000	6,9617000000	0
Fri, 31 Jul 2015 17:23:14 +0000	6,9617000000	-0,2545
Sun, 26 Jul 2015 16:10:39 +0000	7,2162000000	0
Sun, 26 Jul 2015 01:26:38 +0000	7,2162000000	-0,0164
Tue, 21 Jul 2015 08:28:33 +0000	7,2326000000	-0,0164
Fri, 17 Jul 2015 20:45:21 +0000	7,2490000000	0
Thu, 16 Jul 2015 23:54:00 +0000	7,2490000000	+0,3116
Fri, 03 Jul 2015 21:28:24 +0000	6,9374000000	+0,0476
Thu, 02 Jul 2015 19:07:32 +0000	6,8898000000	+0,0033
Fri, 26 Jun 2015 22:57:39 +0000	6,8865000000	-0,0591
Thu, 25 Jun 2015 05:45:34 +0000	6,9456000000	-0,1863
Sun, 21 Jun 2015 17:00:11 +0000	7,1319000000	0
Sun, 21 Jun 2015 06:19:14 +0000	7,1319000000	+0,2895
Mon, 15 Jun 2015 01:10:35 +0000	6,8424000000	-0,0256
Sat, 13 Jun 2015 20:02:33 +0000	6,8680000000	+0,0581
Mon, 08 Jun 2015 11:38:50 +0000	6,8099000000	-0,0274
Mon, 08 Jun 2015 05:02:55 +0000	6,8373000000	-0,3372
Mon, 01 Jun 2015 13:43:55 +0000	7,1745000000	-0,017
Wed, 27 May 2015 13:40:14 +0000	7,1915000000	-0,1534
Tue, 26 May 2015 13:00:48 +0000	7,3449000000	+0,3408
Fri, 15 May 2015 08:12:41 +0000	7,0041000000	+0,0205
Mon, 11 May 2015 19:11:35 +0000	6,9836000000	0
Fri, 08 May 2015 17:03:39 +0000	6,9836000000	-0,1739
Thu, 07 May 2015 03:44:25 +0000	7,1575000000	0
Wed, 06 May 2015 09:20:14 +0000	7,1575000000	-0,5964
Tue, 28 Apr 2015 12:28:57 +0000	7,7539000000	+0,0511
Thu, 23 Apr 2015 01:48:59 +0000	7,7028000000	-0,3119
Thu, 09 Apr 2015 02:32:41 +0000	8,0147000000	+0,0904
Fri, 03 Apr 2015 13:35:54 +0000	7,9243000000	-0,0512
Thu, 26 Mar 2015 15:18:06 +0000	7,9755000000	+0,0086
Fri, 20 Mar 2015 02:04:52 +0000	7,9669000000	+0,4175
Tue, 17 Mar 2015 09:31:04 +0000	7,5494000000	+0,1104
Tue, 17 Mar 2015 01:43:40 +0000	7,4390000000	+0,0602
Sat, 14 Mar 2015 16:51:42 +0000	7,3788000000	-2,6757
Fri, 27 Feb 2015 09:41:23 +0000	10,0545000000	+1,3207
Tue, 10 Feb 2015 18:14:41 +0000	8,7338000000	+3,2977
Wed, 28 Jan 2015 03:04:46 +0000	5,4361000000	+0,0305
Mon, 26 Jan 2015 21:03:38 +0000	5,4056000000	+0,0145
Sat, 24 Jan 2015 09:40:00 +0000	5,3911000000	-0,0102
Mon, 19 Jan 2015 02:00:05 +0000	5,4013000000	-0,1416
Thu, 01 Jan 2015 06:23:55 +0000	5,5429000000	-0,0621
Sat, 20 Dec 2014 16:40:12 +0000	5,6050000000	0
Sat, 20 Dec 2014 12:30:57 +0000	5,6050000000	-0,0302
Thu, 18 Dec 2014 13:12:02 +0000	5,6352000000	-0,0094
Thu, 11 Dec 2014 22:29:06 +0000	5,6446000000	+0,0843
Tue, 09 Dec 2014 07:10:12 +0000	5,5603000000	+0,0576
Fri, 05 Dec 2014 23:22:15 +0000	5,5027000000	+0,0606
Tue, 02 Dec 2014 03:57:07 +0000	5,4421000000	+0,0291
Mon, 01 Dec 2014 01:31:44 +0000	5,4130000000	+0,0113
Sat, 29 Nov 2014 13:21:56 +0000	5,4017000000	-0,0207
Mon, 24 Nov 2014 06:13:42 +0000	5,4224000000	-0,0832
Thu, 20 Nov 2014 19:25:05 +0000	5,5056000000	-0,0951
Sun, 16 Nov 2014 13:29:39 +0000	5,6007000000	-0,013
Fri, 14 Nov 2014 02:52:47 +0000	5,6137000000	+0,5887
Thu, 06 Nov 2014 15:12:10 +0000	5,0250000000	+0,2576
Mon, 27 Oct 2014 19:41:39 +0000	4,7674000000	-0,0221
Sat, 18 Oct 2014 02:49:25 +0000	4,7895000000	-0,0198
Thu, 16 Oct 2014 04:52:55 +0000	4,8093000000	+0,0601
Tue, 14 Oct 2014 09:18:25 +0000	4,7492000000	-0,0002
Wed, 08 Oct 2014 12:11:37 +0000	4,7494000000	+0,0206
Fri, 03 Oct 2014 23:47:33 +0000	4,7288000000	-0,0196
Sun, 28 Sep 2014 03:33:43 +0000	4,7484000000	-0,0008
Fri, 26 Sep 2014 15:14:26 +0000	4,7492000000	-0,246
Sun, 21 Sep 2014 22:56:46 +0000	4,9952000000	+0,1145
Tue, 16 Sep 2014 18:42:05 +0000	4,8807000000	+0,0132
Sun, 14 Sep 2014 14:12:15 +0000	4,8675000000	+0,0117
Fri, 12 Sep 2014 14:19:16 +0000	4,8558000000	+0,0838
Wed, 03 Sep 2014 13:28:33 +0000	4,7720000000	-0,1785
Wed, 03 Sep 2014 09:02:22 +0000	4,9505000000	-0,2332
Sun, 31 Aug 2014 04:14:46 +0000	5,1837000000	+0,0859
Mon, 18 Aug 2014 10:24:38 +0000	5,0978000000	+0,0007
Sat, 16 Aug 2014 03:00:38 +0000	5,0971000000	+0,0244
Thu, 14 Aug 2014 16:09:59 +0000	5,0727000000	+0,4135
Thu, 31 Jul 2014 04:07:57 +0000	4,6592000000	+0,0855
Sun, 27 Jul 2014 23:26:48 +0000	4,5737000000	-0,0002
Sun, 27 Jul 2014 13:35:17 +0000	4,5739000000	10
Fri, 25 Jul 2014 17:41:05 +0000	4,5740000000	+0,0401
Fri, 25 Jul 2014 12:21:28 +0000	4,5339000000	-0,0747
Sat, 12 Jul 2014 00:35:32 +0000	4,6086000000	10
Thu, 10 Jul 2014 18:53:42 +0000	4,6087000000	-0,0335
Mon, 07 Jul 2014 14:11:24 +0000	4,6422000000	-0,0223
Sun, 06 Jul 2014 20:37:59 +0000	4,6645000000	-0,0323
Fri, 27 Jun 2014 04:46:20 +0000	4,6968000000	+0,0094
Tue, 24 Jun 2014 09:59:37 +0000	4,6874000000	+0,0199
Sun, 22 Jun 2014 08:31:17 +0000	4,6675000000	+0,0688
Sat, 14 Jun 2014 23:50:09 +0000	4,5987000000	-0,0589
Mon, 09 Jun 2014 22:32:57 +0000	4,6576000000	-0,0456
Wed, 04 Jun 2014 14:33:49 +0000	4,7032000000	+0,0751
Fri, 30 May 2014 10:36:00 +0000	4,6281000000	-0,0989
Thu, 22 May 2014 08:26:53 +0000	4,7270000000	+0,0235
Wed, 14 May 2014 06:39:25 +0000	4,7035000000	+0,0579
Fri, 09 May 2014 17:17:44 +0000	4,6456000000	-0,0471
Tue, 06 May 2014 04:32:23 +0000	4,6927000000	+0,0324
Sun, 04 May 2014 22:24:24 +0000	4,6603000000	0
Sat, 03 May 2014 07:19:26 +0000	4,6603000000	+0,0039
Fri, 02 May 2014 08:19:38 +0000	4,6564000000	+0,0368
Tue, 29 Apr 2014 21:43:39 +0000	4,6196000000	-0,0165
Tue, 29 Apr 2014 02:30:44 +0000	4,6361000000	+0,0276
Fri, 25 Apr 2014 21:30:17 +0000	4,6085000000	-0,0172
Wed, 23 Apr 2014 15:00:26 +0000	4,6257000000	+0,1041
Sun, 20 Apr 2014 00:28:29 +0000	4,5216000000	-0,0017
Wed, 16 Apr 2014 20:11:21 +0000	4,5233000000	-0,5879
Mon, 14 Apr 2014 04:37:54 +0000	5,1112000000	-0,0006
Sun, 13 Apr 2014 12:53:37 +0000	5,1118000000	+0,0424
Thu, 10 Apr 2014 17:50:07 +0000	5,0694000000	+0,548
Wed, 02 Apr 2014 17:25:04 +0000	4,5214000000	+0,1005
Sat, 29 Mar 2014 21:26:46 +0000	4,4209000000	-0,0023
Fri, 28 Mar 2014 13:49:24 +0000	4,4232000000	+0,0385
Wed, 26 Mar 2014 04:29:29 +0000	4,3847000000	+0,4789
Mon, 17 Mar 2014 02:05:17 +0000	3,9058000000	-0,0003
Sat, 15 Mar 2014 17:48:57 +0000	3,9061000000	+0,1972
Tue, 11 Mar 2014 02:27:33 +0000	3,7089000000	+0,0909
Wed, 05 Mar 2014 08:02:16 +0000	3,6180000000	-0,3655
Sun, 02 Mar 2014 01:25:11 +0000	3,9835000000	0
Sat, 01 Mar 2014 21:50:49 +0000	3,9835000000	+0,6195
Fri, 07 Feb 2014 15:15:56 +0000	3,3640000000	+0,0197
Thu, 30 Jan 2014 08:54:12 +0000	3,3443000000	-0,0191
Mon, 27 Jan 2014 19:03:32 +0000	3,3634000000	+0,0743
Wed, 22 Jan 2014 13:32:48 +0000	3,2891000000	+0,0478
Wed, 08 Jan 2014 14:15:23 +0000	3,2413000000	+0,0039
Sun, 05 Jan 2014 14:22:59 +0000	3,2374000000	-0,0415
Wed, 01 Jan 2014 21:11:45 +0000	3,2789000000	-0,0049
Wed, 01 Jan 2014 17:11:31 +0000	3,2838000000	-0,0189
Thu, 12 Dec 2013 06:39:05 +0000	3,3027000000	+0,10153709
Mon, 04 Nov 2013 22:06:34 +0000	3,2011629100	-0,0575026
Tue, 29 Oct 2013 18:01:35 +0000	3,2586655100	+0,04471724
Mon, 14 Oct 2013 02:34:01 +0000	3,2139482700	+0,00064113
Sun, 06 Oct 2013 01:04:28 +0000	3,2133071400	+0,0099144
Tue, 01 Oct 2013 16:29:47 +0000	3,2033927400	-0,00755411
Fri, 20 Sep 2013 18:54:40 +0000	3,2109468500	+0,10268486
Wed, 04 Sep 2013 20:46:18 +0000	3,1082619900	+0,00413958
Wed, 04 Sep 2013 01:04:38 +0000	3,1041224100	-0,00433707
Sun, 01 Sep 2013 22:30:39 +0000	3,1084594800	-0,04116627
Sat, 24 Aug 2013 08:42:59 +0000	3,1496257500	+0,01735122
Mon, 05 Aug 2013 13:21:51 +0000	3,1322745300	+0,01266618
Thu, 01 Aug 2013 20:17:30 +0000	3,1196083500	+0,01735609
Thu, 25 Jul 2013 22:36:11 +0000	3,1022522600	+0,03336594
Thu, 27 Jun 2013 01:46:33 +0000	3,0688863200	-0,08028761
Sun, 16 Jun 2013 06:31:29 +0000	3,1491739300	+0,01285468
Wed, 12 Jun 2013 05:54:21 +0000	3,1363192500	+0,00892853
Fri, 07 Jun 2013 01:33:35 +0000	3,1273907200	+0,03930051
Wed, 05 Jun 2013 02:47:35 +0000	3,0880902100	+0,0330176
Wed, 22 May 2013 08:25:54 +0000	3,0550726100	-0,03140451
Wed, 08 May 2013 11:28:32 +0000	3,0864771200	0
Wed, 08 May 2013 08:05:31 +0000	3,0864771200	-0,02312809
Wed, 17 Apr 2013 18:13:25 +0000	3,1096052100	+0,02723858
Thu, 11 Apr 2013 15:18:38 +0000	3,0823666300	+0,02062749
Mon, 08 Apr 2013 03:55:47 +0000	3,0617391400	+0,00137531
Mon, 11 Mar 2013 09:05:12 +0000	3,0603638300	-0,00576142
Fri, 08 Mar 2013 22:04:46 +0000	3,0661252500	-0,00761397
Sat, 02 Mar 2013 18:32:26 +0000	3,0737392200	-0,03343009
Sat, 23 Feb 2013 17:26:50 +0000	3,1071693100	-0,04241741
Tue, 19 Feb 2013 04:44:18 +0000	3,1495867200	+0,00588246
Thu, 14 Feb 2013 22:54:14 +0000	3,1437042600	0
Thu, 14 Feb 2013 17:13:13 +0000	3,1437042600	-0,01452918
Wed, 13 Feb 2013 03:55:35 +0000	3,1582334400	+0,01141863
Mon, 11 Feb 2013 20:46:05 +0000	3,1468148100	+0,01144427
Wed, 23 Jan 2013 03:38:32 +0000	3,1353705400	+0,000845
Mon, 21 Jan 2013 11:39:50 +0000	3,1345255400	0
Sun, 20 Jan 2013 14:52:24 +0000	3,1345255400	-0,00026521
Thu, 17 Jan 2013 08:26:21 +0000	3,1347907500	-0,01236103
Mon, 14 Jan 2013 11:59:30 +0000	3,1471517800	+0,02563937
Sun, 13 Jan 2013 14:09:03 +0000	3,1215124100	+0,06631119
Wed, 26 Dec 2012 08:02:26 +0000	3,0552012200	-0,02220638
Sat, 22 Dec 2012 20:45:52 +0000	3,0774076000	-0,01570051
Fri, 21 Dec 2012 21:12:21 +0000	3,0931081100	+0,07219994
Wed, 21 Nov 2012 19:34:03 +0000	3,0209081700	-0,00881981
Tue, 20 Nov 2012 22:06:14 +0000	3,0297279800	+0,00795526
Mon, 19 Nov 2012 22:38:18 +0000	3,0217727200	-0,00145533
Mon, 19 Nov 2012 12:42:03 +0000	3,0232280500	-0,01805262
Fri, 16 Nov 2012 07:19:35 +0000	3,0412806700	-0,00387994
Fri, 02 Nov 2012 15:36:19 +0000	3,0451606100	+0,11408003
Tue, 28 Aug 2012 11:07:24 +0000	2,9310805800	+0,08588384
Sat, 21 Jul 2012 14:14:19 +0000	2,8451967400	-0,02470724
Fri, 20 Jul 2012 10:11:29 +0000	2,8699039800	-0,00542872
Sat, 07 Jul 2012 10:11:00 +0000	2,8753327000	-0,02267066
Fri, 06 Jul 2012 08:50:11 +0000	2,8980033600	-0,04477646
Sat, 30 Jun 2012 00:10:54 +0000	2,9427798200	0
Fri, 29 Jun 2012 10:50:29 +0000	2,9427798200	+0,02371047
Wed, 27 Jun 2012 15:48:08 +0000	2,9190693500	-0,03501232
Fri, 22 Jun 2012 06:35:37 +0000	2,9540816700	+0,02185425
Tue, 12 Jun 2012 06:08:36 +0000	2,9322274200	-0,03992587
Sun, 20 May 2012 06:42:10 +0000	2,9721532900	-0,06084023
Tue, 08 May 2012 08:53:58 +0000	3,0329935200	+0,00981692
Mon, 07 May 2012 08:24:56 +0000	3,0231766000	-0,06208021
Sun, 29 Apr 2012 12:00:12 +0000	3,0852568100	0
Sat, 28 Apr 2012 06:43:01 +0000	3,0852568100	+0,01325893
Sat, 21 Apr 2012 07:39:40 +0000	3,0719978800	+0,01083497
Sat, 17 Mar 2012 21:54:22 +0000	3,0611629100	+0,00098346
Sat, 04 Feb 2012 02:53:24 +0000	3,0601794500	+0,03075635
Wed, 25 Jan 2012 01:21:11 +0000	3,0294231000	+0,05405831
Tue, 10 Jan 2012 09:09:11 +0000	2,9753647900	-0,05475294
Tue, 27 Dec 2011 01:18:19 +0000	3,0301177300	-0,07894333
Sun, 04 Dec 2011 14:21:59 +0000	3,1090610600	+0,01406206
Tue, 29 Nov 2011 13:44:33 +0000	3,0949990000	-0,0590094
Sun, 13 Nov 2011 00:38:17 +0000	3,1540084000	-0,04073742
Sat, 05 Nov 2011 23:07:20 +0000	3,1947458200	+5,159
Sun, 23 Oct 2011 18:37:19 +0000	3,1946942300	-0,00520334
Thu, 20 Oct 2011 23:31:44 +0000	3,1998975700	+0,06907957
Fri, 30 Sep 2011 16:53:33 +0000	3,1308180000	-0,00184118
Thu, 22 Sep 2011 13:12:31 +0000	3,1326591800	-0,11700905
Thu, 08 Sep 2011 00:37:06 +0000	3,2496682300	-0,09194901
Tue, 30 Aug 2011 15:44:26 +0000	3,3416172400	+0,00875849
Sat, 20 Aug 2011 18:30:12 +0000	3,3328587500	-0,00115691
Wed, 17 Aug 2011 02:39:44 +0000	3,3340156600	+0,01670374
Mon, 15 Aug 2011 21:29:53 +0000	3,3173119200	+0,01547043
Sat, 13 Aug 2011 21:54:52 +0000	3,3018414900	-0,00095236
Sat, 13 Aug 2011 00:33:53 +0000	3,3027938500	+0,01265674
Thu, 11 Aug 2011 11:09:32 +0000	3,2901371100	-0,03230007
Wed, 10 Aug 2011 14:54:05 +0000	3,3224371800	+0,03929844
Mon, 08 Aug 2011 05:13:06 +0000	3,2831387400	-0,01790895
Sun, 07 Aug 2011 02:40:24 +0000	3,3010476900	+0,00761035
Mon, 20 Jun 2011 23:17:18 +0000	3,2934373400	-0,08844607
Thu, 09 Jun 2011 19:23:38 +0000	3,3818834100	0

Обратите внимание, что информация об обменного курса LTL в UAH обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:07:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Украинская гривна

Примечание: График курса обмена валют Литовский лит/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Украинская гривна в течение 2525 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.