Обменный курс на сегодня для LTL/UGX является LTL за UGX, это означает, что с 100 Литовские литы можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или UGX.

LTL в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 14:55:58 +0000	1 182,3893000000	0
Mon, 26 Mar 2018 16:46:18 +0000	1 182,3893000000	0
Sun, 04 Mar 2018 02:41:40 +0000	1 182,3893000000	-12,8742
Sun, 22 Oct 2017 09:09:26 +0000	1 195,2635000000	0
Sat, 21 Oct 2017 15:16:35 +0000	1 195,2635000000	+0,656
Thu, 19 Oct 2017 07:44:38 +0000	1 194,6075000000	-4,2641
Tue, 17 Oct 2017 15:47:03 +0000	1 198,8716000000	+6,8882
Mon, 16 Oct 2017 17:50:31 +0000	1 191,9834000000	+2,952
Sun, 15 Oct 2017 18:23:43 +0000	1 189,0314000000	+4,2642
Tue, 10 Oct 2017 05:32:49 +0000	1 184,7672000000	-0,984
Fri, 06 Oct 2017 22:09:18 +0000	1 185,7512000000	+7,5442
Mon, 02 Oct 2017 20:41:00 +0000	1 178,2070000000	-1,6402
Fri, 29 Sep 2017 06:28:32 +0000	1 179,8472000000	+1,6402
Thu, 28 Sep 2017 11:40:13 +0000	1 178,2070000000	-0,656
Thu, 28 Sep 2017 01:29:12 +0000	1 178,8630000000	0
Wed, 27 Sep 2017 15:57:35 +0000	1 178,8630000000	+0,984
Mon, 25 Sep 2017 22:17:11 +0000	1 177,8790000000	-0,328
Mon, 25 Sep 2017 17:34:11 +0000	1 178,2070000000	+2,296
Wed, 20 Sep 2017 07:24:38 +0000	1 175,9110000000	-0,656
Mon, 18 Sep 2017 06:04:58 +0000	1 176,5670000000	-1,312
Sun, 17 Sep 2017 20:20:29 +0000	1 177,8790000000	-4,5103
Sat, 09 Sep 2017 20:29:27 +0000	1 182,3893000000	0
Thu, 07 Sep 2017 02:07:15 +0000	1 182,3893000000	0
Wed, 06 Sep 2017 12:46:44 +0000	1 182,3893000000	0
Sat, 02 Sep 2017 20:38:59 +0000	1 182,3893000000	0
Thu, 31 Aug 2017 11:08:04 +0000	1 182,3893000000	0
Tue, 29 Aug 2017 05:34:17 +0000	1 182,3893000000	0
Mon, 28 Aug 2017 23:36:13 +0000	1 182,3893000000	0
Mon, 21 Aug 2017 03:23:32 +0000	1 182,3893000000	0
Sun, 20 Aug 2017 22:16:03 +0000	1 182,3893000000	0
Sun, 20 Aug 2017 17:14:13 +0000	1 182,3893000000	0
Sat, 19 Aug 2017 10:13:20 +0000	1 182,3893000000	0
Sat, 19 Aug 2017 06:05:54 +0000	1 182,3893000000	0
Fri, 18 Aug 2017 15:47:17 +0000	1 182,3893000000	0
Mon, 14 Aug 2017 04:34:07 +0000	1 182,3893000000	0
Fri, 11 Aug 2017 00:08:28 +0000	1 182,3893000000	0
Thu, 10 Aug 2017 12:59:57 +0000	1 182,3893000000	0
Tue, 08 Aug 2017 23:20:30 +0000	1 182,3893000000	0
Sun, 06 Aug 2017 10:03:30 +0000	1 182,3893000000	0
Sat, 05 Aug 2017 02:59:17 +0000	1 182,3893000000	0
Fri, 04 Aug 2017 23:57:58 +0000	1 182,3893000000	0
Thu, 03 Aug 2017 23:00:13 +0000	1 182,3893000000	0
Tue, 01 Aug 2017 01:33:16 +0000	1 182,3893000000	0
Mon, 31 Jul 2017 22:29:18 +0000	1 182,3893000000	+1,5581
Thu, 27 Jul 2017 03:30:44 +0000	1 180,8312000000	0
Fri, 21 Jul 2017 12:37:01 +0000	1 180,8312000000	0
Wed, 19 Jul 2017 12:47:29 +0000	1 180,8312000000	0
Wed, 19 Jul 2017 06:30:37 +0000	1 180,8312000000	0
Tue, 18 Jul 2017 07:22:13 +0000	1 180,8312000000	-0,082
Sat, 15 Jul 2017 23:40:46 +0000	1 180,9132000000	0
Sat, 15 Jul 2017 11:39:50 +0000	1 180,9132000000	0
Sat, 15 Jul 2017 05:04:25 +0000	1 180,9132000000	+0,738
Fri, 14 Jul 2017 04:31:42 +0000	1 180,1752000000	-1,64
Thu, 13 Jul 2017 02:03:01 +0000	1 181,8152000000	-1,3121
Tue, 04 Jul 2017 10:14:51 +0000	1 183,1273000000	+0,656
Mon, 03 Jul 2017 20:09:42 +0000	1 182,4713000000	+3,2801
Fri, 30 Jun 2017 11:08:58 +0000	1 179,1912000000	+1,6401
Thu, 29 Jun 2017 14:19:38 +0000	1 177,5511000000	+0,328
Thu, 29 Jun 2017 00:36:07 +0000	1 177,2231000000	-0,328
Mon, 26 Jun 2017 13:48:37 +0000	1 177,5511000000	-0,7708
Sun, 25 Jun 2017 00:59:14 +0000	1 178,3219000000	0
Sat, 24 Jun 2017 14:49:57 +0000	1 178,3219000000	+0,7708
Wed, 21 Jun 2017 22:16:28 +0000	1 177,5511000000	0
Wed, 21 Jun 2017 00:03:10 +0000	1 177,5511000000	+1,64
Tue, 20 Jun 2017 08:41:56 +0000	1 175,9111000000	0
Mon, 19 Jun 2017 08:25:38 +0000	1 175,9111000000	-2,1812
Sat, 17 Jun 2017 08:30:38 +0000	1 178,0923000000	+1,1972
Tue, 13 Jun 2017 18:46:42 +0000	1 176,8951000000	-1,6401
Mon, 12 Jun 2017 23:29:13 +0000	1 178,5352000000	-3,444
Sat, 10 Jun 2017 20:31:57 +0000	1 181,9792000000	+5,048
Wed, 07 Jun 2017 22:49:06 +0000	1 176,9312000000	-2,26
Tue, 06 Jun 2017 08:29:50 +0000	1 179,1912000000	-1,64
Mon, 05 Jun 2017 18:27:38 +0000	1 180,8312000000	0
Mon, 05 Jun 2017 10:50:12 +0000	1 180,8312000000	+0,82
Sun, 04 Jun 2017 05:10:57 +0000	1 180,0112000000	0
Sat, 03 Jun 2017 07:34:50 +0000	1 180,0112000000	0
Sat, 03 Jun 2017 02:53:13 +0000	1 180,0112000000	+0,82
Wed, 31 May 2017 13:37:44 +0000	1 179,1912000000	-4,9201
Tue, 30 May 2017 01:49:54 +0000	1 184,1113000000	+1,64
Mon, 29 May 2017 11:22:39 +0000	1 182,4713000000	-0,7708
Sun, 28 May 2017 19:13:58 +0000	1 183,2421000000	+0,7708
Thu, 25 May 2017 19:53:43 +0000	1 182,4713000000	+0,6561
Thu, 25 May 2017 05:35:28 +0000	1 181,8152000000	-2,2961
Tue, 23 May 2017 19:55:29 +0000	1 184,1113000000	-4,5921
Fri, 19 May 2017 11:28:55 +0000	1 188,7034000000	-4,2477
Sun, 14 May 2017 06:29:36 +0000	1 192,9511000000	-1,0005
Fri, 12 May 2017 21:54:20 +0000	1 193,9516000000	0
Fri, 12 May 2017 15:38:41 +0000	1 193,9516000000	0
Thu, 11 May 2017 17:54:22 +0000	1 193,9516000000	+3,2801
Mon, 08 May 2017 09:31:23 +0000	1 190,6715000000	+0,9841
Fri, 05 May 2017 08:42:37 +0000	1 189,6874000000	+0,656
Thu, 04 May 2017 05:58:04 +0000	1 189,0314000000	-6,5602
Tue, 02 May 2017 12:24:59 +0000	1 195,5916000000	+3,3621
Sun, 30 Apr 2017 11:18:04 +0000	1 192,2295000000	0
Sat, 29 Apr 2017 15:06:55 +0000	1 192,2295000000	0
Sat, 29 Apr 2017 01:09:23 +0000	1 192,2295000000	-3,4769
Fri, 28 Apr 2017 05:04:41 +0000	1 195,7064000000	0
Thu, 27 Apr 2017 20:27:50 +0000	1 195,7064000000	+4,0509
Wed, 26 Apr 2017 06:49:12 +0000	1 191,6555000000	+3,9361
Tue, 25 Apr 2017 07:40:36 +0000	1 187,7194000000	+1,9681
Mon, 24 Apr 2017 07:31:51 +0000	1 185,7513000000	+0,984
Sun, 23 Apr 2017 23:44:26 +0000	1 184,7673000000	-3,9361
Sat, 22 Apr 2017 04:41:15 +0000	1 188,7034000000	+2,9521
Thu, 20 Apr 2017 18:31:13 +0000	1 185,7513000000	+0,656
Thu, 20 Apr 2017 04:22:03 +0000	1 185,0953000000	-0,656
Wed, 19 Apr 2017 11:03:54 +0000	1 185,7513000000	+0,656
Wed, 19 Apr 2017 05:48:40 +0000	1 185,0953000000	-0,656
Tue, 18 Apr 2017 07:56:05 +0000	1 185,7513000000	-4,2314
Sat, 15 Apr 2017 22:31:12 +0000	1 189,9827000000	0
Sat, 15 Apr 2017 11:51:29 +0000	1 189,9827000000	+2,5913
Wed, 12 Apr 2017 16:40:56 +0000	1 187,3914000000	0
Wed, 12 Apr 2017 12:08:18 +0000	1 187,3914000000	-0,6232
Sun, 09 Apr 2017 17:17:53 +0000	1 188,0146000000	0
Sun, 09 Apr 2017 05:29:04 +0000	1 188,0146000000	+3,2473
Wed, 05 Apr 2017 17:37:12 +0000	1 184,7673000000	-0,984
Wed, 05 Apr 2017 13:19:55 +0000	1 185,7513000000	-3,5589
Sun, 02 Apr 2017 16:49:33 +0000	1 189,3102000000	0
Sun, 02 Apr 2017 03:01:47 +0000	1 189,3102000000	+2,9028
Thu, 30 Mar 2017 15:12:13 +0000	1 186,4074000000	+3,9361
Tue, 28 Mar 2017 11:04:26 +0000	1 182,4713000000	-1,64
Mon, 27 Mar 2017 14:11:55 +0000	1 184,1113000000	+2,9029
Sun, 26 Mar 2017 12:31:46 +0000	1 181,2084000000	+2,6732
Thu, 23 Mar 2017 04:52:31 +0000	1 178,5352000000	-1,968
Tue, 21 Mar 2017 21:33:51 +0000	1 180,5032000000	+1,312
Fri, 17 Mar 2017 02:06:56 +0000	1 179,1912000000	+0,656
Thu, 16 Mar 2017 15:26:28 +0000	1 178,5352000000	-2,296
Tue, 14 Mar 2017 18:43:50 +0000	1 180,8312000000	+0,328
Mon, 13 Mar 2017 14:27:44 +0000	1 180,5032000000	+1,312
Wed, 08 Mar 2017 17:52:01 +0000	1 179,1912000000	-0,656
Wed, 08 Mar 2017 05:36:57 +0000	1 179,8472000000	-0,984
Tue, 07 Mar 2017 20:43:55 +0000	1 180,8312000000	+0,328
Tue, 07 Mar 2017 11:44:01 +0000	1 180,5032000000	-0,328
Fri, 03 Mar 2017 16:32:13 +0000	1 180,8312000000	+1,64
Fri, 03 Mar 2017 07:00:21 +0000	1 179,1912000000	+0,9841
Wed, 01 Mar 2017 17:57:44 +0000	1 178,2071000000	+0,656
Tue, 28 Feb 2017 17:07:43 +0000	1 177,5511000000	+0,328
Tue, 28 Feb 2017 05:06:54 +0000	1 177,2231000000	+1,312
Mon, 27 Feb 2017 12:40:37 +0000	1 175,9111000000	+0,7708
Sun, 26 Feb 2017 09:05:26 +0000	1 175,1403000000	-1,0988
Tue, 21 Feb 2017 11:50:57 +0000	1 176,2391000000	+0,984
Fri, 10 Feb 2017 14:21:00 +0000	1 175,2551000000	+0,9841
Thu, 09 Feb 2017 15:36:15 +0000	1 174,2710000000	-0,9841
Thu, 09 Feb 2017 08:06:30 +0000	1 175,2551000000	-5,2806
Sun, 05 Feb 2017 13:29:23 +0000	1 180,5357000000	0
Sat, 04 Feb 2017 06:09:35 +0000	1 180,5357000000	0
Sat, 04 Feb 2017 00:54:39 +0000	1 180,5357000000	+5,2806
Thu, 02 Feb 2017 23:40:30 +0000	1 175,2551000000	0
Tue, 31 Jan 2017 19:03:49 +0000	1 175,2551000000	-4,7233
Sun, 29 Jan 2017 15:45:12 +0000	1 179,9784000000	0
Sun, 29 Jan 2017 08:18:05 +0000	1 179,9784000000	+0,1312
Fri, 27 Jan 2017 18:26:16 +0000	1 179,8472000000	+2,2961
Fri, 27 Jan 2017 02:47:44 +0000	1 177,5511000000	0
Thu, 26 Jan 2017 11:00:57 +0000	1 177,5511000000	+0,656
Wed, 25 Jan 2017 08:47:00 +0000	1 176,8951000000	+0,738
Sun, 22 Jan 2017 20:05:21 +0000	1 176,1571000000	0
Sun, 22 Jan 2017 16:10:46 +0000	1 176,1571000000	0
Sat, 21 Jan 2017 20:05:07 +0000	1 176,1571000000	-2,05
Fri, 20 Jan 2017 22:14:14 +0000	1 178,2071000000	-5,9042
Mon, 16 Jan 2017 15:42:13 +0000	1 184,1113000000	+1,1316
Sun, 15 Jan 2017 12:34:50 +0000	1 182,9797000000	-7,6918
Fri, 06 Jan 2017 10:38:44 +0000	1 190,6715000000	+3,2801
Wed, 04 Jan 2017 21:06:17 +0000	1 187,3914000000	-1,64
Wed, 04 Jan 2017 14:29:20 +0000	1 189,0314000000	+4,9201
Mon, 02 Jan 2017 15:19:07 +0000	1 184,1113000000	+9,7911
Sun, 25 Dec 2016 06:25:43 +0000	1 174,3202000000	0
Sun, 25 Dec 2016 02:16:24 +0000	1 174,3202000000	-1,5909
Mon, 19 Dec 2016 12:02:31 +0000	1 175,9111000000	-0,8364
Sun, 18 Dec 2016 00:33:13 +0000	1 176,7475000000	-1,7877
Fri, 16 Dec 2016 15:39:14 +0000	1 178,5352000000	-2,296
Thu, 15 Dec 2016 08:55:41 +0000	1 180,8312000000	+10,2011
Tue, 13 Dec 2016 01:31:19 +0000	1 170,6301000000	-9,3155
Fri, 09 Dec 2016 15:58:10 +0000	1 179,9456000000	-22,7638
Fri, 09 Dec 2016 10:29:35 +0000	1 202,7094000000	+12,9564
Tue, 06 Dec 2016 13:40:11 +0000	1 189,7530000000	-9,0531
Mon, 05 Dec 2016 01:51:00 +0000	1 198,8061000000	+10,6931
Sun, 04 Dec 2016 03:32:29 +0000	1 188,1130000000	0
Sat, 03 Dec 2016 21:40:49 +0000	1 188,1130000000	-0,82
Thu, 01 Dec 2016 12:24:58 +0000	1 188,9330000000	-0,0328
Mon, 28 Nov 2016 16:09:29 +0000	1 188,9658000000	+7,1998
Mon, 28 Nov 2016 08:01:44 +0000	1 181,7660000000	-6,3634
Sun, 27 Nov 2016 14:09:55 +0000	1 188,1294000000	0
Sun, 27 Nov 2016 05:28:01 +0000	1 188,1294000000	-1,7384
Thu, 24 Nov 2016 12:20:24 +0000	1 189,8678000000	-4,9694
Thu, 24 Nov 2016 01:24:38 +0000	1 194,8372000000	+9,9551
Wed, 23 Nov 2016 05:48:32 +0000	1 184,8821000000	-7,6918
Fri, 18 Nov 2016 07:58:49 +0000	1 192,5739000000	+17,3681
Thu, 17 Nov 2016 05:53:32 +0000	1 175,2058000000	+2,8372
Tue, 15 Nov 2016 23:47:01 +0000	1 172,3686000000	+9,0367
Sat, 12 Nov 2016 19:32:44 +0000	1 163,3319000000	0
Sat, 12 Nov 2016 16:31:48 +0000	1 163,3319000000	+7,5278
Thu, 10 Nov 2016 17:36:34 +0000	1 155,8041000000	+5,1005
Mon, 07 Nov 2016 19:20:56 +0000	1 150,7036000000	+8,2166
Sun, 06 Nov 2016 08:37:40 +0000	1 142,4870000000	+8,3478
Wed, 26 Oct 2016 18:02:39 +0000	1 134,1392000000	0
Wed, 26 Oct 2016 07:11:17 +0000	1 134,1392000000	+0,1312
Tue, 25 Oct 2016 21:37:57 +0000	1 134,0080000000	-0,6888
Tue, 25 Oct 2016 11:58:45 +0000	1 134,6968000000	+4,6741
Fri, 21 Oct 2016 16:13:03 +0000	1 130,0227000000	-3,034
Fri, 21 Oct 2016 07:07:18 +0000	1 133,0567000000	-3,7229
Wed, 19 Oct 2016 11:18:06 +0000	1 136,7796000000	0
Tue, 18 Oct 2016 22:53:40 +0000	1 136,7796000000	+10,365
Sat, 15 Oct 2016 00:12:26 +0000	1 126,4146000000	+3,9853
Thu, 13 Oct 2016 02:51:48 +0000	1 122,4293000000	+9,2499
Sun, 09 Oct 2016 22:12:38 +0000	1 113,1794000000	-11,6607
Fri, 07 Oct 2016 10:35:47 +0000	1 124,8401000000	+12,8579
Fri, 30 Sep 2016 07:38:02 +0000	1 111,9822000000	+1,2137
Sun, 25 Sep 2016 10:36:21 +0000	1 110,7685000000	-0,3445
Thu, 22 Sep 2016 01:19:20 +0000	1 111,1130000000	+0,0328
Wed, 14 Sep 2016 00:07:56 +0000	1 111,0802000000	+8,6103
Sun, 04 Sep 2016 13:45:56 +0000	1 102,4699000000	-5,2154
Fri, 26 Aug 2016 10:25:04 +0000	1 107,6853000000	+0,656
Mon, 15 Aug 2016 10:30:29 +0000	1 107,0293000000	+0,6561
Mon, 15 Aug 2016 04:48:14 +0000	1 106,3732000000	+0,984
Fri, 05 Aug 2016 18:06:11 +0000	1 105,3892000000	-4,2641
Tue, 26 Jul 2016 18:10:52 +0000	1 109,6533000000	+0,1968
Sun, 24 Jul 2016 09:56:34 +0000	1 109,4565000000	+5,0513
Thu, 21 Jul 2016 00:49:54 +0000	1 104,4052000000	+1,312
Tue, 19 Jul 2016 15:44:35 +0000	1 103,0932000000	+0,9841
Tue, 19 Jul 2016 04:43:38 +0000	1 102,1091000000	-3,9361
Fri, 15 Jul 2016 07:35:11 +0000	1 106,0452000000	-10,1683
Thu, 30 Jun 2016 23:17:40 +0000	1 116,2135000000	0
Thu, 30 Jun 2016 16:28:34 +0000	1 116,2135000000	-0,656
Tue, 28 Jun 2016 13:37:11 +0000	1 116,8695000000	+14,7605
Tue, 21 Jun 2016 16:04:02 +0000	1 102,1090000000	+1,64
Tue, 21 Jun 2016 00:50:09 +0000	1 100,4690000000	+1,3449
Sun, 19 Jun 2016 16:03:50 +0000	1 099,1241000000	0
Sun, 19 Jun 2016 01:44:32 +0000	1 099,1241000000	-2,8045
Sat, 11 Jun 2016 12:05:51 +0000	1 101,9286000000	-1,1645
Fri, 03 Jun 2016 21:06:10 +0000	1 103,0931000000	-2,6241
Thu, 02 Jun 2016 12:18:17 +0000	1 105,7172000000	+3,6082
Wed, 01 Jun 2016 18:13:07 +0000	1 102,1090000000	-2,9522
Tue, 31 May 2016 10:05:07 +0000	1 105,0612000000	-0,328
Mon, 30 May 2016 08:25:12 +0000	1 105,3892000000	+0,984
Thu, 26 May 2016 23:50:15 +0000	1 104,4052000000	-3,608
Mon, 23 May 2016 10:20:38 +0000	1 108,0132000000	+2,3781
Sat, 21 May 2016 22:33:44 +0000	1 105,6351000000	0
Fri, 20 May 2016 23:02:57 +0000	1 105,6351000000	+1,886
Fri, 20 May 2016 15:51:18 +0000	1 103,7491000000	+13,5303
Sat, 14 May 2016 12:35:07 +0000	1 090,2188000000	-1,394
Mon, 09 May 2016 18:51:58 +0000	1 091,6128000000	-0,656
Thu, 05 May 2016 06:51:37 +0000	1 092,2688000000	+3,4605
Sun, 01 May 2016 07:33:26 +0000	1 088,8083000000	0
Sat, 30 Apr 2016 14:29:36 +0000	1 088,8083000000	-6,7405
Fri, 29 Apr 2016 05:54:18 +0000	1 095,5488000000	+2,296
Tue, 19 Apr 2016 02:43:47 +0000	1 093,2528000000	0
Mon, 18 Apr 2016 17:45:49 +0000	1 093,2528000000	-1,6072
Mon, 18 Apr 2016 00:52:46 +0000	1 094,8600000000	0
Sat, 16 Apr 2016 18:36:10 +0000	1 094,8600000000	-2,985
Sun, 10 Apr 2016 22:08:58 +0000	1 097,8450000000	-7,5442
Sun, 03 Apr 2016 20:52:07 +0000	1 105,3892000000	+5,9042
Tue, 29 Mar 2016 03:36:03 +0000	1 099,4850000000	-5,9042
Sun, 27 Mar 2016 12:58:58 +0000	1 105,3892000000	0
Fri, 25 Mar 2016 23:43:53 +0000	1 105,3892000000	-1,64
Thu, 24 Mar 2016 02:26:34 +0000	1 107,0292000000	0
Wed, 23 Mar 2016 18:59:55 +0000	1 107,0292000000	+0,984
Tue, 22 Mar 2016 00:46:48 +0000	1 106,0452000000	-0,328
Thu, 17 Mar 2016 20:39:26 +0000	1 106,3732000000	+5,9042
Tue, 15 Mar 2016 00:59:00 +0000	1 100,4690000000	0
Sun, 13 Mar 2016 14:12:40 +0000	1 100,4690000000	0
Sat, 12 Mar 2016 18:30:07 +0000	1 100,4690000000	-5,9042
Sat, 05 Mar 2016 03:15:17 +0000	1 106,3732000000	+10,8244
Thu, 03 Mar 2016 07:42:07 +0000	1 095,5488000000	-19,6806
Wed, 24 Feb 2016 21:33:01 +0000	1 115,2294000000	-9,8403
Tue, 23 Feb 2016 08:55:45 +0000	1 125,0697000000	-0,984
Sun, 21 Feb 2016 13:13:08 +0000	1 126,0537000000	+2,6241
Fri, 19 Feb 2016 05:59:13 +0000	1 123,4296000000	0
Thu, 18 Feb 2016 22:41:01 +0000	1 123,4296000000	+4,9201
Mon, 15 Feb 2016 19:05:47 +0000	1 118,5095000000	-16,4004
Thu, 11 Feb 2016 06:08:18 +0000	1 134,9099000000	+13,1203
Sun, 07 Feb 2016 02:11:09 +0000	1 121,7896000000	-14,1043
Wed, 03 Feb 2016 17:50:28 +0000	1 135,8939000000	-3,2802
Wed, 03 Feb 2016 01:19:39 +0000	1 139,1741000000	-2,296
Thu, 28 Jan 2016 08:47:48 +0000	1 141,4701000000	+1,64
Wed, 27 Jan 2016 06:51:04 +0000	1 139,8301000000	-0,984
Mon, 25 Jan 2016 13:11:29 +0000	1 140,8141000000	+0,984
Thu, 21 Jan 2016 10:01:52 +0000	1 139,8301000000	+0,656
Sun, 17 Jan 2016 07:59:08 +0000	1 139,1741000000	+14,1044
Tue, 12 Jan 2016 06:34:15 +0000	1 125,0697000000	0
Mon, 11 Jan 2016 13:21:09 +0000	1 125,0697000000	+5,5762
Sat, 09 Jan 2016 19:11:05 +0000	1 119,4935000000	+9,1842
Wed, 06 Jan 2016 14:41:55 +0000	1 110,3093000000	-1,64
Wed, 06 Jan 2016 10:44:35 +0000	1 111,9493000000	-3,2801
Tue, 05 Jan 2016 03:00:29 +0000	1 115,2294000000	+9,1842
Fri, 01 Jan 2016 09:43:22 +0000	1 106,0452000000	+7,2162
Sun, 27 Dec 2015 19:21:40 +0000	1 098,8290000000	0
Fri, 25 Dec 2015 11:08:25 +0000	1 098,8290000000	-1,64
Thu, 24 Dec 2015 15:03:28 +0000	1 100,4690000000	+1,64
Mon, 21 Dec 2015 23:17:33 +0000	1 098,8290000000	-9,8402
Sat, 19 Dec 2015 22:12:39 +0000	1 108,6692000000	+1,64
Fri, 18 Dec 2015 10:47:30 +0000	1 107,0292000000	-19,0245
Mon, 14 Dec 2015 00:39:28 +0000	1 126,0537000000	0
Sun, 13 Dec 2015 19:47:58 +0000	1 126,0537000000	0
Sat, 12 Dec 2015 22:39:47 +0000	1 126,0537000000	-0,656
Fri, 11 Dec 2015 16:51:05 +0000	1 126,7097000000	+39,3611
Wed, 09 Dec 2015 08:28:12 +0000	1 087,3486000000	-0,984
Sat, 05 Dec 2015 00:03:49 +0000	1 088,3326000000	-0,6562
Fri, 04 Dec 2015 12:08:13 +0000	1 088,9888000000	0
Fri, 04 Dec 2015 09:07:37 +0000	1 088,9888000000	+2,2962
Fri, 04 Dec 2015 03:39:05 +0000	1 086,6926000000	+2,624
Thu, 03 Dec 2015 08:01:14 +0000	1 084,0686000000	-5,9042
Thu, 03 Dec 2015 02:01:21 +0000	1 089,9728000000	0
Wed, 02 Dec 2015 22:01:48 +0000	1 089,9728000000	-10,4962
Mon, 30 Nov 2015 07:02:53 +0000	1 100,4690000000	-1,64
Fri, 27 Nov 2015 20:06:33 +0000	1 102,1090000000	0
Fri, 27 Nov 2015 05:05:20 +0000	1 102,1090000000	0
Wed, 25 Nov 2015 23:05:17 +0000	1 102,1090000000	-11,4804
Tue, 24 Nov 2015 06:20:32 +0000	1 113,5894000000	+13,1204
Sun, 22 Nov 2015 01:39:36 +0000	1 100,4690000000	+3,936
Wed, 18 Nov 2015 21:38:18 +0000	1 096,5330000000	-20,3365
Tue, 17 Nov 2015 23:30:45 +0000	1 116,8695000000	-16,4004
Tue, 17 Nov 2015 04:13:48 +0000	1 133,2699000000	-5,9042
Sun, 15 Nov 2015 13:56:55 +0000	1 139,1741000000	0
Sun, 15 Nov 2015 01:53:31 +0000	1 139,1741000000	+2,6242
Tue, 10 Nov 2015 16:51:07 +0000	1 136,5499000000	+24,6006
Sun, 08 Nov 2015 14:26:03 +0000	1 111,9493000000	0
Sat, 07 Nov 2015 14:44:01 +0000	1 111,9493000000	-53,4654
Sun, 01 Nov 2015 06:49:44 +0000	1 165,4147000000	0
Sat, 31 Oct 2015 01:32:13 +0000	1 165,4147000000	+7,5442
Tue, 27 Oct 2015 08:30:44 +0000	1 157,8705000000	-39,3611
Sat, 17 Oct 2015 18:04:09 +0000	1 197,2316000000	-11,4803
Thu, 08 Oct 2015 09:26:20 +0000	1 208,7119000000	+0,656
Mon, 05 Oct 2015 23:36:17 +0000	1 208,0559000000	+7,5443
Sun, 27 Sep 2015 13:32:12 +0000	1 200,5116000000	+3,28
Sat, 19 Sep 2015 16:57:03 +0000	1 197,2316000000	-1,64
Thu, 17 Sep 2015 16:51:57 +0000	1 198,8716000000	-1,64
Tue, 15 Sep 2015 19:46:58 +0000	1 200,5116000000	-1,6401
Fri, 11 Sep 2015 15:35:35 +0000	1 202,1517000000	+26,2407
Fri, 28 Aug 2015 06:59:40 +0000	1 175,9110000000	+4,9202
Thu, 27 Aug 2015 22:17:56 +0000	1 170,9908000000	-0,9841
Thu, 27 Aug 2015 15:11:52 +0000	1 171,9749000000	+5,2481
Thu, 20 Aug 2015 03:45:05 +0000	1 166,7268000000	+15,4165
Fri, 07 Aug 2015 03:42:33 +0000	1 151,3103000000	0
Thu, 06 Aug 2015 19:40:45 +0000	1 151,3103000000	0
Thu, 06 Aug 2015 12:01:07 +0000	1 151,3103000000	+28,5367
Fri, 31 Jul 2015 08:04:27 +0000	1 122,7736000000	+25,5846
Mon, 27 Jul 2015 05:14:45 +0000	1 097,1890000000	0
Sat, 25 Jul 2015 08:21:52 +0000	1 097,1890000000	+7,2162
Thu, 23 Jul 2015 19:01:55 +0000	1 089,9728000000	+0,984
Sun, 19 Jul 2015 07:01:56 +0000	1 088,9888000000	0
Fri, 17 Jul 2015 20:02:48 +0000	1 088,9888000000	-0,984
Fri, 17 Jul 2015 04:47:46 +0000	1 089,9728000000	0
Thu, 16 Jul 2015 23:31:14 +0000	1 089,9728000000	-36,0809
Mon, 06 Jul 2015 20:21:24 +0000	1 126,0537000000	+20,6645
Sat, 04 Jul 2015 12:28:11 +0000	1 105,3892000000	+18,0406
Thu, 02 Jul 2015 19:08:23 +0000	1 087,3486000000	+8,2002
Tue, 30 Jun 2015 01:28:04 +0000	1 079,1484000000	+16,4004
Sun, 28 Jun 2015 16:42:40 +0000	1 062,7480000000	0
Sat, 27 Jun 2015 11:56:07 +0000	1 062,7480000000	-17,7193
Mon, 22 Jun 2015 00:09:29 +0000	1 080,4673000000	+31,5961
Wed, 17 Jun 2015 09:45:20 +0000	1 048,8712000000	+16,2279
Sun, 14 Jun 2015 02:12:51 +0000	1 032,6433000000	0
Sat, 13 Jun 2015 20:02:30 +0000	1 032,6433000000	+0,5893
Fri, 12 Jun 2015 04:46:27 +0000	1 032,0540000000	+33,6774
Fri, 05 Jun 2015 01:50:16 +0000	998,3766000000	-47,9765
Mon, 01 Jun 2015 12:52:36 +0000	1 046,3531000000	+17,0416
Tue, 26 May 2015 19:34:21 +0000	1 029,3115000000	+9,5433
Sat, 16 May 2015 11:32:10 +0000	1 019,7682000000	-4,4309
Fri, 08 May 2015 17:09:43 +0000	1 024,1991000000	0
Tue, 28 Apr 2015 16:20:56 +0000	1 024,1991000000	+1,3634
Tue, 28 Apr 2015 12:28:47 +0000	1 022,8357000000	+8,8616
Thu, 26 Mar 2015 04:38:17 +0000	1 013,9741000000	+20,4499
Sat, 14 Mar 2015 16:51:43 +0000	993,5242000000	-6,8166
Thu, 12 Mar 2015 19:48:35 +0000	1 000,3408000000	+22,154
Sat, 21 Feb 2015 02:03:09 +0000	978,1868000000	+1,7042
Thu, 19 Feb 2015 02:53:37 +0000	976,4826000000	-5,4874
Thu, 22 Jan 2015 12:08:37 +0000	981,9700000000	+0,3749
Sat, 17 Jan 2015 10:03:36 +0000	981,5951000000	+9,9509
Fri, 26 Dec 2014 21:29:54 +0000	971,6442000000	-11,579
Sun, 21 Dec 2014 09:06:48 +0000	983,2232000000	0
Sat, 20 Dec 2014 07:31:13 +0000	983,2232000000	-24,174
Wed, 17 Dec 2014 05:59:50 +0000	1 007,3972000000	+25,3131
Fri, 05 Dec 2014 23:19:30 +0000	982,0841000000	-18,8193
Tue, 02 Dec 2014 01:08:44 +0000	1 000,9034000000	+13,4321
Sun, 23 Nov 2014 08:52:41 +0000	987,4713000000	-9,4961
Thu, 20 Nov 2014 12:32:57 +0000	996,9674000000	+7,8659
Sun, 16 Nov 2014 15:30:30 +0000	989,1015000000	+19,014
Thu, 06 Nov 2014 15:12:15 +0000	970,0875000000	-11,9363
Wed, 15 Oct 2014 01:28:56 +0000	982,0238000000	-1,2695
Mon, 13 Oct 2014 13:57:32 +0000	983,2933000000	+14,8513
Wed, 08 Oct 2014 02:29:38 +0000	968,4420000000	+0,7675
Sun, 05 Oct 2014 02:15:06 +0000	967,6745000000	+1,6998
Fri, 03 Oct 2014 01:57:56 +0000	965,9747000000	-6,7558
Fri, 26 Sep 2014 15:14:35 +0000	972,7305000000	-3,1992
Mon, 15 Sep 2014 13:47:04 +0000	975,9297000000	-0,8266
Sat, 13 Sep 2014 02:34:39 +0000	976,7563000000	-0,7866
Sat, 06 Sep 2014 12:20:03 +0000	977,5429000000	-13,147
Tue, 02 Sep 2014 05:10:13 +0000	990,6899000000	-0,3356
Mon, 25 Aug 2014 23:11:55 +0000	991,0255000000	-19,5851
Mon, 18 Aug 2014 10:24:45 +0000	1 010,6106000000	-1,7977
Fri, 15 Aug 2014 05:51:48 +0000	1 012,4083000000	+3,0848
Thu, 14 Aug 2014 01:19:37 +0000	1 009,3235000000	-40,5097
Sat, 12 Jul 2014 00:40:57 +0000	1 049,8332000000	-0,1778
Thu, 10 Jul 2014 02:38:59 +0000	1 050,0110000000	+10,3749
Mon, 07 Jul 2014 14:05:29 +0000	1 039,6361000000	+14,2784
Fri, 27 Jun 2014 04:58:49 +0000	1 025,3577000000	+4,8492
Sun, 22 Jun 2014 10:29:30 +0000	1 020,5085000000	+14,9766
Tue, 10 Jun 2014 13:10:20 +0000	1 005,5319000000	-2,0646
Tue, 10 Jun 2014 02:55:11 +0000	1 007,5965000000	-7,4135
Fri, 06 Jun 2014 12:43:59 +0000	1 015,0100000000	+5,8248
Fri, 30 May 2014 10:36:05 +0000	1 009,1852000000	+2,7187
Tue, 20 May 2014 23:11:34 +0000	1 006,4665000000	+1,4165
Thu, 15 May 2014 15:53:51 +0000	1 005,0500000000	-2,16
Fri, 09 May 2014 19:20:47 +0000	1 007,2100000000	+1,648
Wed, 23 Apr 2014 20:38:22 +0000	1 005,5620000000	+0,9994
Thu, 17 Apr 2014 20:46:38 +0000	1 004,5626000000	-4,5163
Wed, 16 Apr 2014 00:10:19 +0000	1 009,0789000000	-1,6193
Sun, 13 Apr 2014 21:10:15 +0000	1 010,6982000000	-4,1169
Fri, 04 Apr 2014 03:55:08 +0000	1 014,8151000000	-3,4049
Tue, 01 Apr 2014 20:07:38 +0000	1 018,2200000000	+0,98
Tue, 01 Apr 2014 08:13:02 +0000	1 017,2400000000	+1,082
Mon, 31 Mar 2014 19:57:57 +0000	1 016,1580000000	+0,418
Fri, 28 Mar 2014 13:47:21 +0000	1 015,7400000000	-10,63
Wed, 26 Mar 2014 08:23:41 +0000	1 026,3700000000	+5,5949
Sun, 23 Mar 2014 13:08:21 +0000	1 020,7751000000	0
Sat, 22 Mar 2014 21:54:07 +0000	1 020,7751000000	+3,5525
Tue, 18 Mar 2014 01:07:56 +0000	1 017,2226000000	+2,4439
Sun, 16 Mar 2014 10:42:29 +0000	1 014,7787000000	+4,4587
Tue, 11 Mar 2014 02:27:35 +0000	1 010,3200000000	-4,5731
Sat, 01 Mar 2014 22:16:28 +0000	1 014,8931000000	0
Sat, 01 Mar 2014 06:11:52 +0000	1 014,8931000000	+34,1124
Mon, 27 Jan 2014 05:01:46 +0000	980,7807000000	+9,6212
Wed, 22 Jan 2014 21:42:35 +0000	971,1595000000	-7,0245
Tue, 21 Jan 2014 06:43:07 +0000	978,1840000000	-1,4782
Mon, 20 Jan 2014 07:17:14 +0000	979,6622000000	-4,9978
Fri, 17 Jan 2014 04:58:15 +0000	984,6600000000	-14,3509
Tue, 14 Jan 2014 03:10:22 +0000	999,0109000000	+6,332
Sun, 05 Jan 2014 14:29:18 +0000	992,6789000000	0
Sat, 04 Jan 2014 16:38:58 +0000	992,6789000000	-4,4383
Fri, 03 Jan 2014 09:02:46 +0000	997,1172000000	+1,8943
Sat, 28 Dec 2013 11:14:28 +0000	995,2229000000	-2,4056
Fri, 27 Dec 2013 07:37:36 +0000	997,6285000000	-12,02807
Sat, 02 Nov 2013 18:38:01 +0000	1 009,6565700000	+19,401519
Fri, 01 Nov 2013 15:05:54 +0000	990,2550510000	-6,044441
Sun, 13 Oct 2013 11:53:46 +0000	996,2994920000	-2,76921
Sun, 06 Oct 2013 08:09:30 +0000	999,0687020000	0
Sat, 05 Oct 2013 16:26:20 +0000	999,0687020000	-2,593698
Wed, 02 Oct 2013 17:56:48 +0000	1 001,6624000000	+9,685243
Tue, 24 Sep 2013 08:29:10 +0000	991,9771570000	+0,749178
Mon, 02 Sep 2013 12:14:30 +0000	991,2279790000	+0,152849
Sun, 01 Sep 2013 12:02:26 +0000	991,0751300000	-7,770231
Sat, 24 Aug 2013 02:37:43 +0000	998,8453610000	+3,010309
Sun, 11 Aug 2013 15:35:53 +0000	995,8350520000	+12,437119
Wed, 24 Jul 2013 20:57:44 +0000	983,3979330000	0
Wed, 24 Jul 2013 12:49:54 +0000	983,3979330000	+20,680316
Sat, 06 Jul 2013 21:42:30 +0000	962,7176170000	-21,548702
Mon, 01 Jul 2013 05:58:41 +0000	984,2663190000	+7,426941
Sun, 30 Jun 2013 21:20:13 +0000	976,8393780000	-37,291852
Mon, 17 Jun 2013 14:28:24 +0000	1 014,1312300000	+10,57539
Sat, 15 Jun 2013 23:49:22 +0000	1 003,5558400000	+32,865918
Mon, 13 May 2013 14:15:36 +0000	970,6899220000	-0,246139
Mon, 06 May 2013 22:20:39 +0000	970,9360610000	-14,259761
Sun, 28 Apr 2013 23:14:03 +0000	985,1958220000	+2,817232
Mon, 08 Apr 2013 04:43:57 +0000	982,3785900000	-2,55017
Thu, 21 Mar 2013 00:26:44 +0000	984,9287600000	-1,531766
Tue, 19 Mar 2013 06:29:53 +0000	986,4605260000	-31,390144
Sat, 23 Feb 2013 22:42:15 +0000	1 017,8506700000	-9,62259
Thu, 21 Feb 2013 12:19:30 +0000	1 027,4732600000	+7,67852
Sun, 17 Feb 2013 20:26:46 +0000	1 019,7947400000	0
Fri, 15 Feb 2013 19:00:02 +0000	1 019,7947400000	-7,70658
Wed, 13 Feb 2013 03:55:35 +0000	1 027,5013200000	-1,72414
Mon, 11 Feb 2013 20:46:05 +0000	1 029,2254600000	-13,84138
Fri, 25 Jan 2013 19:07:53 +0000	1 043,0668400000	+7,91443
Mon, 14 Jan 2013 06:05:52 +0000	1 035,1524100000	+14,9723
Tue, 01 Jan 2013 14:25:10 +0000	1 020,1801100000	-6,45796
Sun, 30 Dec 2012 20:33:55 +0000	1 026,6380700000	+7,48913
Fri, 28 Dec 2012 04:36:10 +0000	1 019,1489400000	+5,35264
Thu, 20 Dec 2012 19:24:23 +0000	1 013,7963000000	+4,50944
Sun, 02 Dec 2012 02:23:08 +0000	1 009,2868600000	+48,485826
Wed, 07 Nov 2012 22:23:57 +0000	960,8010340000	+3,365467
Sun, 04 Nov 2012 13:48:43 +0000	957,4355670000	+50,093067
Wed, 29 Aug 2012 05:29:20 +0000	907,3425000000	+25,101805
Wed, 18 Jul 2012 04:19:30 +0000	882,2406950000	-0,344913
Tue, 17 Jul 2012 05:20:40 +0000	882,5856080000	+2,940447
Mon, 16 Jul 2012 05:08:14 +0000	879,6451610000	0
Sun, 15 Jul 2012 03:15:03 +0000	879,6451610000	-25,663481
Sat, 30 Jun 2012 14:07:42 +0000	905,3086420000	+1,246298
Sat, 26 May 2012 06:09:54 +0000	904,0623440000	-13,546567
Wed, 23 May 2012 00:50:37 +0000	917,6089110000	+4,569307
Sat, 19 May 2012 09:12:25 +0000	913,0396040000	-49,591049
Wed, 02 May 2012 04:00:31 +0000	962,6306530000	+6,846733
Thu, 19 Apr 2012 20:50:42 +0000	955,7839200000	+8,377905
Tue, 17 Apr 2012 03:31:08 +0000	947,4060150000	+5,968204
Thu, 05 Apr 2012 23:07:33 +0000	941,4378110000	-7,542289
Wed, 04 Apr 2012 12:52:51 +0000	948,9801000000	-17,942206
Wed, 28 Mar 2012 07:05:15 +0000	966,9223060000	+8,172933
Mon, 26 Mar 2012 14:05:10 +0000	958,7493730000	+3,428477
Wed, 21 Mar 2012 05:43:04 +0000	955,3208960000	+13,99005
Sat, 17 Mar 2012 00:09:28 +0000	941,3308460000	+20,176818
Tue, 28 Feb 2012 08:21:15 +0000	921,1540280000	+41,020079
Mon, 20 Feb 2012 20:39:26 +0000	880,1339490000	-0,570439
Wed, 15 Feb 2012 07:18:08 +0000	880,7043880000	-0,233256
Sun, 12 Feb 2012 21:15:55 +0000	880,9376440000	-1,19893
Mon, 06 Feb 2012 20:38:33 +0000	882,1365740000	+1,074074
Fri, 03 Feb 2012 17:46:40 +0000	881,0625000000	-8,12398
Thu, 02 Feb 2012 07:01:09 +0000	889,1864800000	-2,409265
Wed, 25 Jan 2012 03:28:20 +0000	891,5957450000	-3,323495
Tue, 24 Jan 2012 13:10:43 +0000	894,9192400000	-0,78076
Tue, 24 Jan 2012 07:43:35 +0000	895,7000000000	-7,874939
Mon, 09 Jan 2012 05:48:44 +0000	903,5749390000	-34,081703
Thu, 29 Dec 2011 12:53:42 +0000	937,6566420000	+14,463488
Tue, 27 Dec 2011 01:14:53 +0000	923,1931540000	-42,934028
Tue, 06 Dec 2011 07:58:26 +0000	966,1271820000	-19,469795
Sat, 03 Dec 2011 00:32:26 +0000	985,5969770000	-46,833073
Tue, 08 Nov 2011 18:32:47 +0000	1 032,4300500000	-16,7668
Fri, 04 Nov 2011 19:53:51 +0000	1 049,1968500000	-82,18061
Sun, 23 Oct 2011 07:09:42 +0000	1 131,3774600000	-1,51713
Sun, 16 Oct 2011 20:10:43 +0000	1 132,8945900000	+25,19658
Sun, 02 Oct 2011 06:46:47 +0000	1 107,6980100000	+7,77385
Thu, 22 Sep 2011 13:14:23 +0000	1 099,9241600000	-24,63729
Fri, 09 Sep 2011 08:16:36 +0000	1 124,5614500000	-38,82165
Fri, 09 Sep 2011 04:36:20 +0000	1 163,3831000000	-21,78922
Mon, 29 Aug 2011 22:27:36 +0000	1 185,1723200000	+18,52707
Mon, 29 Aug 2011 01:13:17 +0000	1 166,6452500000	+0,71767
Thu, 18 Aug 2011 02:52:46 +0000	1 165,9275800000	-2,00278
Wed, 17 Aug 2011 16:55:13 +0000	1 167,9303600000	-1,05847
Tue, 16 Aug 2011 03:17:01 +0000	1 168,9888300000	+30,82861
Thu, 11 Aug 2011 19:39:57 +0000	1 138,1602200000	-1,87266
Wed, 10 Aug 2011 16:42:26 +0000	1 140,0328800000	+38,51288
Sat, 06 Aug 2011 12:58:02 +0000	1 101,5200000000	+13,30667
Fri, 05 Aug 2011 07:54:20 +0000	1 088,2133300000	+67,59757
Tue, 21 Jun 2011 04:38:45 +0000	1 020,6157600000	+18,97962
Sat, 11 Jun 2011 17:51:57 +0000	1 001,6361400000	0

Обратите внимание, что информация об обменного курса LTL в UGX обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 14:55:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Угандийский шиллинг

Примечание: График курса обмена валют Литовский лит/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Угандийский шиллинг в течение 2490 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.