Обменный курс на сегодня для LTL/USD является LTL за USD, это означает, что с 100 Литовские литы можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или USD.

LTL в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 12:02:08 +0000	0,3280000000	0
Mon, 30 Oct 2017 00:31:41 +0000	0,3280000000	0
Mon, 23 Oct 2017 13:50:35 +0000	0,3280000000	0
Sun, 22 Oct 2017 09:09:29 +0000	0,3280000000	0
Thu, 19 Oct 2017 20:50:02 +0000	0,3280000000	0
Fri, 13 Oct 2017 15:15:06 +0000	0,3280000000	0
Thu, 12 Oct 2017 20:16:33 +0000	0,3280000000	0
Tue, 10 Oct 2017 22:33:55 +0000	0,3280000000	0
Sun, 08 Oct 2017 18:46:24 +0000	0,3280000000	0
Fri, 06 Oct 2017 06:17:25 +0000	0,3280000000	0
Thu, 28 Sep 2017 20:51:00 +0000	0,3280000000	0
Mon, 18 Sep 2017 12:51:19 +0000	0,3280000000	0
Wed, 13 Sep 2017 19:14:48 +0000	0,3280000000	0
Sun, 10 Sep 2017 12:46:04 +0000	0,3280000000	0
Sat, 09 Sep 2017 05:42:40 +0000	0,3280000000	0
Fri, 08 Sep 2017 18:51:03 +0000	0,3280000000	0
Tue, 29 Aug 2017 05:33:44 +0000	0,3280000000	0
Sat, 26 Aug 2017 05:29:43 +0000	0,3280000000	0
Sat, 19 Aug 2017 16:51:42 +0000	0,3280000000	0
Sat, 19 Aug 2017 03:29:27 +0000	0,3280000000	0
Fri, 18 Aug 2017 19:42:21 +0000	0,3280000000	0
Thu, 17 Aug 2017 05:16:42 +0000	0,3280000000	0
Mon, 14 Aug 2017 15:08:55 +0000	0,3280000000	0
Sun, 13 Aug 2017 15:48:47 +0000	0,3280000000	0
Fri, 11 Aug 2017 15:10:22 +0000	0,3280000000	0
Thu, 10 Aug 2017 23:50:37 +0000	0,3280000000	0
Tue, 08 Aug 2017 15:19:35 +0000	0,3280000000	0
Mon, 07 Aug 2017 14:17:41 +0000	0,3280000000	0
Sat, 05 Aug 2017 04:13:51 +0000	0,3280000000	0
Wed, 02 Aug 2017 23:42:25 +0000	0,3280000000	0
Tue, 01 Aug 2017 02:49:47 +0000	0,3280000000	0
Sun, 30 Jul 2017 07:39:09 +0000	0,3280000000	0
Fri, 28 Jul 2017 20:46:16 +0000	0,3280000000	0
Fri, 28 Jul 2017 00:08:52 +0000	0,3280000000	0
Thu, 27 Jul 2017 03:15:48 +0000	0,3280000000	0
Wed, 26 Jul 2017 19:19:20 +0000	0,3280000000	0
Tue, 25 Jul 2017 02:57:32 +0000	0,3280000000	0
Thu, 20 Jul 2017 18:26:02 +0000	0,3280000000	0
Thu, 20 Jul 2017 06:11:13 +0000	0,3280000000	0
Thu, 13 Jul 2017 17:03:25 +0000	0,3280000000	0
Tue, 11 Jul 2017 17:22:25 +0000	0,3280000000	0
Mon, 10 Jul 2017 03:28:01 +0000	0,3280000000	0
Sun, 09 Jul 2017 05:23:47 +0000	0,3280000000	0
Fri, 07 Jul 2017 23:42:49 +0000	0,3280000000	0
Fri, 30 Jun 2017 01:43:15 +0000	0,3280000000	0
Tue, 27 Jun 2017 18:20:49 +0000	0,3280000000	0
Mon, 26 Jun 2017 09:51:57 +0000	0,3280000000	0
Wed, 21 Jun 2017 05:20:31 +0000	0,3280000000	0
Tue, 20 Jun 2017 22:35:54 +0000	0,3280000000	0
Mon, 19 Jun 2017 13:16:40 +0000	0,3280000000	0
Fri, 16 Jun 2017 13:25:44 +0000	0,3280000000	0
Wed, 14 Jun 2017 07:03:06 +0000	0,3280000000	0
Wed, 14 Jun 2017 00:19:31 +0000	0,3280000000	0
Sun, 11 Jun 2017 03:26:14 +0000	0,3280000000	0
Sat, 10 Jun 2017 20:32:02 +0000	0,3280000000	0
Fri, 09 Jun 2017 01:45:59 +0000	0,3280000000	0
Wed, 07 Jun 2017 14:48:13 +0000	0,3280000000	0
Tue, 06 Jun 2017 05:28:34 +0000	0,3280000000	0
Mon, 05 Jun 2017 10:57:51 +0000	0,3280000000	0
Sat, 03 Jun 2017 13:42:08 +0000	0,3280000000	0
Thu, 01 Jun 2017 14:10:46 +0000	0,3280000000	0
Wed, 31 May 2017 15:12:01 +0000	0,3280000000	0
Mon, 29 May 2017 23:18:11 +0000	0,3280000000	0
Sat, 27 May 2017 05:08:30 +0000	0,3280000000	0
Sat, 27 May 2017 01:42:02 +0000	0,3280000000	0
Wed, 24 May 2017 10:13:45 +0000	0,3280000000	0
Mon, 22 May 2017 09:30:31 +0000	0,3280000000	0
Sun, 21 May 2017 14:00:13 +0000	0,3280000000	0
Sun, 21 May 2017 09:19:19 +0000	0,3280000000	0
Sat, 20 May 2017 02:53:05 +0000	0,3280000000	0
Thu, 18 May 2017 12:42:12 +0000	0,3280000000	0
Tue, 16 May 2017 05:52:55 +0000	0,3280000000	0
Mon, 15 May 2017 07:23:43 +0000	0,3280000000	0
Sun, 14 May 2017 20:05:11 +0000	0,3280000000	0
Tue, 09 May 2017 05:36:27 +0000	0,3280000000	0
Mon, 08 May 2017 15:45:18 +0000	0,3280000000	0
Sat, 06 May 2017 21:40:13 +0000	0,3280000000	0
Thu, 04 May 2017 05:37:57 +0000	0,3280000000	0
Tue, 02 May 2017 11:42:57 +0000	0,3280000000	0
Mon, 01 May 2017 21:17:43 +0000	0,3280000000	0
Sun, 30 Apr 2017 10:13:29 +0000	0,3280000000	0
Sat, 29 Apr 2017 00:43:11 +0000	0,3280000000	0
Tue, 25 Apr 2017 07:40:38 +0000	0,3280000000	0
Sun, 23 Apr 2017 23:03:37 +0000	0,3280000000	0
Thu, 20 Apr 2017 00:28:27 +0000	0,3280000000	0
Wed, 19 Apr 2017 05:48:53 +0000	0,3280000000	0
Tue, 18 Apr 2017 02:03:03 +0000	0,3280000000	0
Sat, 15 Apr 2017 03:37:53 +0000	0,3280000000	0
Fri, 14 Apr 2017 07:10:56 +0000	0,3280000000	0
Thu, 13 Apr 2017 12:28:44 +0000	0,3280000000	0
Mon, 10 Apr 2017 01:55:50 +0000	0,3280000000	0
Fri, 07 Apr 2017 15:44:09 +0000	0,3280000000	0
Wed, 05 Apr 2017 13:19:58 +0000	0,3280000000	0
Tue, 04 Apr 2017 16:34:54 +0000	0,3280000000	0
Tue, 28 Mar 2017 07:51:02 +0000	0,3280000000	0
Tue, 21 Mar 2017 23:01:59 +0000	0,3280000000	0
Mon, 20 Mar 2017 07:14:39 +0000	0,3280000000	0
Fri, 17 Mar 2017 19:20:31 +0000	0,3280000000	0
Thu, 16 Mar 2017 19:42:40 +0000	0,3280000000	0
Wed, 15 Mar 2017 21:43:32 +0000	0,3280000000	0
Tue, 14 Mar 2017 18:47:22 +0000	0,3280000000	0
Fri, 10 Mar 2017 02:06:17 +0000	0,3280000000	0
Wed, 08 Mar 2017 16:54:09 +0000	0,3280000000	0
Fri, 03 Mar 2017 18:30:33 +0000	0,3280000000	0
Thu, 02 Mar 2017 17:55:58 +0000	0,3280000000	0
Thu, 02 Mar 2017 00:50:42 +0000	0,3280000000	0
Wed, 01 Mar 2017 19:11:45 +0000	0,3280000000	0
Tue, 28 Feb 2017 17:07:47 +0000	0,3280000000	0
Tue, 28 Feb 2017 11:12:21 +0000	0,3280000000	0
Fri, 24 Feb 2017 22:29:51 +0000	0,3280000000	0
Fri, 24 Feb 2017 06:54:00 +0000	0,3280000000	0
Wed, 15 Feb 2017 04:33:51 +0000	0,3280000000	0
Mon, 13 Feb 2017 04:13:19 +0000	0,3280000000	0
Wed, 08 Feb 2017 12:44:03 +0000	0,3280000000	0
Mon, 06 Feb 2017 04:20:58 +0000	0,3280000000	0
Sat, 04 Feb 2017 06:09:37 +0000	0,3280000000	0
Fri, 03 Feb 2017 15:48:07 +0000	0,3280000000	0
Sun, 29 Jan 2017 15:45:14 +0000	0,3280000000	0
Sun, 29 Jan 2017 08:18:11 +0000	0,3280000000	0
Sat, 28 Jan 2017 20:26:25 +0000	0,3280000000	0
Fri, 27 Jan 2017 18:26:57 +0000	0,3280000000	0
Mon, 23 Jan 2017 09:21:09 +0000	0,3280000000	0
Sun, 22 Jan 2017 07:17:18 +0000	0,3280000000	0
Sat, 21 Jan 2017 11:53:49 +0000	0,3280000000	0
Sun, 15 Jan 2017 12:45:57 +0000	0,3280000000	0
Tue, 10 Jan 2017 09:20:57 +0000	0,3280000000	0
Mon, 09 Jan 2017 18:44:23 +0000	0,3280000000	0
Mon, 09 Jan 2017 08:36:36 +0000	0,3280000000	0
Sun, 08 Jan 2017 23:23:09 +0000	0,3280000000	0
Sat, 07 Jan 2017 18:46:42 +0000	0,3280000000	0
Thu, 05 Jan 2017 07:56:59 +0000	0,3280000000	0
Wed, 04 Jan 2017 06:49:48 +0000	0,3280000000	0
Tue, 03 Jan 2017 03:02:04 +0000	0,3280000000	0
Sun, 01 Jan 2017 22:31:05 +0000	0,3280000000	0
Fri, 30 Dec 2016 12:37:36 +0000	0,3280000000	0
Fri, 30 Dec 2016 02:01:14 +0000	0,3280000000	0
Tue, 27 Dec 2016 13:47:04 +0000	0,3280000000	0
Sun, 25 Dec 2016 05:42:17 +0000	0,3280000000	0
Sun, 25 Dec 2016 02:16:27 +0000	0,3280000000	0
Sat, 24 Dec 2016 18:04:10 +0000	0,3280000000	0
Thu, 22 Dec 2016 16:35:09 +0000	0,3280000000	0
Sun, 18 Dec 2016 12:53:06 +0000	0,3280000000	0
Wed, 14 Dec 2016 14:53:58 +0000	0,3280000000	0
Tue, 13 Dec 2016 11:42:15 +0000	0,3280000000	0
Fri, 09 Dec 2016 21:44:27 +0000	0,3280000000	0
Fri, 09 Dec 2016 08:19:43 +0000	0,3280000000	0
Tue, 06 Dec 2016 03:09:05 +0000	0,3280000000	0
Sat, 03 Dec 2016 16:17:06 +0000	0,3280000000	0
Fri, 02 Dec 2016 08:56:14 +0000	0,3280000000	0
Thu, 01 Dec 2016 11:58:19 +0000	0,3280000000	0
Tue, 29 Nov 2016 19:37:27 +0000	0,3280000000	0
Sun, 27 Nov 2016 12:50:16 +0000	0,3280000000	0
Sun, 27 Nov 2016 05:28:04 +0000	0,3280000000	0
Fri, 25 Nov 2016 12:37:18 +0000	0,3280000000	0
Fri, 25 Nov 2016 04:25:07 +0000	0,3280000000	0
Tue, 22 Nov 2016 02:25:57 +0000	0,3280000000	0
Mon, 21 Nov 2016 03:29:02 +0000	0,3280000000	0
Sat, 19 Nov 2016 12:11:08 +0000	0,3280000000	0
Tue, 15 Nov 2016 23:47:05 +0000	0,3280000000	0
Mon, 14 Nov 2016 00:05:01 +0000	0,3280000000	0
Tue, 08 Nov 2016 03:21:48 +0000	0,3280000000	0
Sun, 06 Nov 2016 15:09:35 +0000	0,3280000000	0
Sun, 06 Nov 2016 08:37:43 +0000	0,3280000000	0
Wed, 02 Nov 2016 05:59:38 +0000	0,3280000000	0
Wed, 26 Oct 2016 02:54:56 +0000	0,3280000000	0
Tue, 25 Oct 2016 21:38:00 +0000	0,3280000000	0
Sat, 22 Oct 2016 17:25:08 +0000	0,3280000000	0
Wed, 19 Oct 2016 14:53:33 +0000	0,3280000000	0
Sat, 15 Oct 2016 02:41:09 +0000	0,3280000000	0
Thu, 13 Oct 2016 02:52:02 +0000	0,3280000000	0
Wed, 12 Oct 2016 06:56:52 +0000	0,3280000000	0
Sun, 09 Oct 2016 04:36:34 +0000	0,3280000000	0
Fri, 07 Oct 2016 01:42:50 +0000	0,3280000000	0
Mon, 03 Oct 2016 09:28:54 +0000	0,3280000000	0
Sun, 02 Oct 2016 12:37:31 +0000	0,3280000000	0
Fri, 30 Sep 2016 07:38:19 +0000	0,3280000000	0
Wed, 28 Sep 2016 12:29:45 +0000	0,3280000000	0
Sun, 25 Sep 2016 10:36:23 +0000	0,3280000000	0
Fri, 23 Sep 2016 01:27:28 +0000	0,3280000000	0
Thu, 22 Sep 2016 01:19:23 +0000	0,3280000000	0
Wed, 21 Sep 2016 10:10:31 +0000	0,3280000000	0
Sat, 17 Sep 2016 10:18:53 +0000	0,3280000000	0
Wed, 14 Sep 2016 00:07:59 +0000	0,3280000000	0
Fri, 09 Sep 2016 12:43:40 +0000	0,3280000000	0
Thu, 08 Sep 2016 00:19:56 +0000	0,3280000000	0
Wed, 07 Sep 2016 18:00:26 +0000	0,3280000000	0
Tue, 06 Sep 2016 18:24:46 +0000	0,3280000000	0
Tue, 30 Aug 2016 03:27:53 +0000	0,3280000000	0
Fri, 26 Aug 2016 10:25:06 +0000	0,3280000000	0
Fri, 19 Aug 2016 23:14:27 +0000	0,3280000000	0
Tue, 16 Aug 2016 15:30:51 +0000	0,3280000000	0
Mon, 15 Aug 2016 10:30:38 +0000	0,3280000000	0
Fri, 12 Aug 2016 19:32:32 +0000	0,3280000000	0
Mon, 08 Aug 2016 01:18:03 +0000	0,3280000000	0
Thu, 04 Aug 2016 08:32:34 +0000	0,3280000000	0
Sat, 30 Jul 2016 01:03:15 +0000	0,3280000000	0
Fri, 29 Jul 2016 16:03:17 +0000	0,3280000000	0
Mon, 25 Jul 2016 09:58:12 +0000	0,3280000000	0
Sun, 24 Jul 2016 09:56:37 +0000	0,3280000000	0
Sun, 24 Jul 2016 04:46:13 +0000	0,3280000000	0
Sat, 23 Jul 2016 22:27:25 +0000	0,3280000000	0
Fri, 22 Jul 2016 07:54:57 +0000	0,3280000000	0
Tue, 19 Jul 2016 15:44:57 +0000	0,3280000000	0
Mon, 18 Jul 2016 22:48:40 +0000	0,3280000000	0
Fri, 15 Jul 2016 07:35:19 +0000	0,3280000000	0
Thu, 14 Jul 2016 13:49:31 +0000	0,3280000000	0
Mon, 11 Jul 2016 17:18:24 +0000	0,3280000000	0
Sun, 10 Jul 2016 23:12:17 +0000	0,3280000000	0
Wed, 06 Jul 2016 21:57:42 +0000	0,3280000000	0
Sun, 03 Jul 2016 14:05:13 +0000	0,3280000000	0
Thu, 30 Jun 2016 23:17:42 +0000	0,3280000000	0
Thu, 30 Jun 2016 16:55:56 +0000	0,3280000000	0
Tue, 28 Jun 2016 01:18:27 +0000	0,3280000000	0
Thu, 23 Jun 2016 11:08:33 +0000	0,3280000000	0
Sun, 19 Jun 2016 01:44:42 +0000	0,3280000000	0
Sat, 18 Jun 2016 14:22:24 +0000	0,3280000000	0
Fri, 17 Jun 2016 17:44:36 +0000	0,3280000000	0
Mon, 13 Jun 2016 23:30:44 +0000	0,3280000000	0
Thu, 09 Jun 2016 00:45:27 +0000	0,3280000000	0
Wed, 08 Jun 2016 20:47:59 +0000	0,3280000000	0
Tue, 07 Jun 2016 15:43:38 +0000	0,3280000000	0
Sun, 05 Jun 2016 21:39:52 +0000	0,3280000000	0
Sat, 04 Jun 2016 23:36:16 +0000	0,3280000000	0
Fri, 03 Jun 2016 21:06:12 +0000	0,3280000000	0
Tue, 31 May 2016 17:52:58 +0000	0,3280000000	0
Tue, 24 May 2016 00:36:11 +0000	0,3280000000	0
Fri, 20 May 2016 23:02:59 +0000	0,3280000000	0
Fri, 20 May 2016 18:19:43 +0000	0,3280000000	0
Tue, 17 May 2016 07:15:28 +0000	0,3280000000	0
Sun, 15 May 2016 09:36:09 +0000	0,3280000000	0
Sun, 15 May 2016 02:50:34 +0000	0,3280000000	0
Fri, 13 May 2016 04:32:38 +0000	0,3280000000	0
Tue, 10 May 2016 09:38:39 +0000	0,3280000000	0
Mon, 09 May 2016 17:46:30 +0000	0,3280000000	0
Thu, 05 May 2016 15:46:33 +0000	0,3280000000	0
Tue, 03 May 2016 02:14:37 +0000	0,3280000000	0
Sun, 01 May 2016 05:31:47 +0000	0,3280000000	0
Sat, 30 Apr 2016 16:57:11 +0000	0,3280000000	0
Wed, 27 Apr 2016 03:02:46 +0000	0,3280000000	0
Sun, 17 Apr 2016 20:27:06 +0000	0,3280000000	0
Sat, 16 Apr 2016 19:04:43 +0000	0,3280000000	0
Sat, 16 Apr 2016 12:01:47 +0000	0,3280000000	0
Sun, 10 Apr 2016 22:09:08 +0000	0,3280000000	0
Fri, 01 Apr 2016 07:07:54 +0000	0,3280000000	0
Thu, 31 Mar 2016 22:37:08 +0000	0,3280000000	0
Tue, 29 Mar 2016 13:30:50 +0000	0,3280000000	0
Tue, 22 Mar 2016 02:20:20 +0000	0,3280000000	0
Tue, 15 Mar 2016 23:21:58 +0000	0,3280000000	0
Tue, 15 Mar 2016 14:52:04 +0000	0,3280000000	0
Tue, 15 Mar 2016 00:59:03 +0000	0,3280000000	0
Mon, 14 Mar 2016 18:00:40 +0000	0,3280000000	0
Sun, 13 Mar 2016 14:12:42 +0000	0,3280000000	0
Sat, 12 Mar 2016 09:23:49 +0000	0,3280000000	0
Sat, 05 Mar 2016 20:03:41 +0000	0,3280000000	0
Thu, 03 Mar 2016 11:02:04 +0000	0,3280000000	0
Wed, 02 Mar 2016 19:01:52 +0000	0,3280000000	0
Sat, 27 Feb 2016 09:08:15 +0000	0,3280000000	0
Wed, 24 Feb 2016 18:57:04 +0000	0,3280000000	0
Tue, 23 Feb 2016 11:41:16 +0000	0,3280000000	0
Mon, 22 Feb 2016 18:42:29 +0000	0,3280000000	0
Fri, 19 Feb 2016 17:45:19 +0000	0,3280000000	0
Wed, 17 Feb 2016 19:35:12 +0000	0,3280000000	0
Wed, 17 Feb 2016 12:42:54 +0000	0,3280000000	0
Tue, 16 Feb 2016 13:39:08 +0000	0,3280000000	0
Tue, 16 Feb 2016 08:39:45 +0000	0,3280000000	0
Mon, 15 Feb 2016 21:53:55 +0000	0,3280000000	0
Mon, 15 Feb 2016 07:05:30 +0000	0,3280000000	0
Thu, 11 Feb 2016 16:54:02 +0000	0,3280000000	0
Mon, 08 Feb 2016 05:51:34 +0000	0,3280000000	0
Wed, 27 Jan 2016 00:22:54 +0000	0,3280000000	0
Tue, 26 Jan 2016 00:59:18 +0000	0,3280000000	0
Sat, 16 Jan 2016 07:16:41 +0000	0,3280000000	0
Thu, 07 Jan 2016 07:59:05 +0000	0,3280000000	0
Tue, 05 Jan 2016 01:05:05 +0000	0,3280000000	0
Sun, 03 Jan 2016 19:46:33 +0000	0,3280000000	0
Fri, 01 Jan 2016 20:02:32 +0000	0,3280000000	0
Thu, 31 Dec 2015 09:47:44 +0000	0,3280000000	0
Mon, 28 Dec 2015 17:04:24 +0000	0,3280000000	0
Thu, 24 Dec 2015 22:04:30 +0000	0,3280000000	0
Wed, 23 Dec 2015 02:20:22 +0000	0,3280000000	0
Tue, 22 Dec 2015 12:22:54 +0000	0,3280000000	0
Wed, 16 Dec 2015 14:36:04 +0000	0,3280000000	0
Tue, 15 Dec 2015 01:44:00 +0000	0,3280000000	0
Wed, 09 Dec 2015 08:28:15 +0000	0,3280000000	0
Fri, 04 Dec 2015 23:41:28 +0000	0,3280000000	0
Thu, 03 Dec 2015 05:56:36 +0000	0,3280000000	0
Mon, 30 Nov 2015 11:19:23 +0000	0,3280000000	0
Fri, 27 Nov 2015 20:06:35 +0000	0,3280000000	0
Fri, 27 Nov 2015 13:15:20 +0000	0,3280000000	0
Tue, 24 Nov 2015 10:14:00 +0000	0,3280000000	0
Sat, 21 Nov 2015 03:09:10 +0000	0,3280000000	0
Tue, 17 Nov 2015 23:30:47 +0000	0,3280000000	0
Mon, 16 Nov 2015 17:20:04 +0000	0,3280000000	0
Sun, 15 Nov 2015 16:24:23 +0000	0,3280000000	0
Sat, 07 Nov 2015 14:44:03 +0000	0,3280000000	0
Sat, 07 Nov 2015 03:44:26 +0000	0,3280000000	0
Fri, 30 Oct 2015 18:08:34 +0000	0,3280000000	0
Tue, 27 Oct 2015 08:30:46 +0000	0,3280000000	0
Mon, 26 Oct 2015 08:31:37 +0000	0,3280000000	0
Thu, 15 Oct 2015 06:56:29 +0000	0,3280000000	0
Tue, 06 Oct 2015 00:04:00 +0000	0,3280000000	0
Sun, 04 Oct 2015 18:03:00 +0000	0,3280000000	0
Thu, 01 Oct 2015 19:37:07 +0000	0,3280000000	0
Sun, 27 Sep 2015 09:56:41 +0000	0,3280000000	0
Sat, 19 Sep 2015 16:57:06 +0000	0,3280000000	0
Thu, 10 Sep 2015 17:32:24 +0000	0,3280000000	0
Sun, 06 Sep 2015 21:22:54 +0000	0,3280000000	0
Fri, 21 Aug 2015 21:45:29 +0000	0,3280000000	0
Tue, 18 Aug 2015 01:18:16 +0000	0,3280000000	0
Thu, 13 Aug 2015 17:18:59 +0000	0,3280000000	0
Fri, 07 Aug 2015 12:58:25 +0000	0,3280000000	0
Sat, 01 Aug 2015 10:05:29 +0000	0,3280000000	0
Fri, 31 Jul 2015 17:20:22 +0000	0,3280000000	0
Wed, 29 Jul 2015 05:04:04 +0000	0,3280000000	0
Sun, 26 Jul 2015 07:29:48 +0000	0,3280000000	0
Mon, 13 Jul 2015 09:05:37 +0000	0,3280000000	0
Fri, 10 Jul 2015 09:00:24 +0000	0,3280000000	0
Fri, 03 Jul 2015 21:18:58 +0000	0,3280000000	0
Thu, 02 Jul 2015 19:11:20 +0000	0,3280000000	0
Thu, 02 Jul 2015 03:24:20 +0000	0,3280000000	0
Wed, 24 Jun 2015 05:43:25 +0000	0,3280000000	+0,0017
Sat, 13 Jun 2015 20:02:27 +0000	0,3263000000	0
Sat, 13 Jun 2015 16:18:08 +0000	0,3263000000	+0,0008
Thu, 11 Jun 2015 22:39:26 +0000	0,3255000000	-0,001
Tue, 09 Jun 2015 21:02:18 +0000	0,3265000000	+0,002
Mon, 08 Jun 2015 14:54:21 +0000	0,3245000000	+0,0026
Sun, 07 Jun 2015 08:51:10 +0000	0,3219000000	-0,0189
Tue, 02 Jun 2015 05:47:12 +0000	0,3408000000	0
Tue, 26 May 2015 18:35:29 +0000	0,3408000000	0
Mon, 25 May 2015 01:01:56 +0000	0,3408000000	0
Sun, 24 May 2015 21:06:37 +0000	0,3408000000	0
Sun, 24 May 2015 17:30:30 +0000	0,3408000000	0
Sun, 24 May 2015 13:04:56 +0000	0,3408000000	0
Sun, 24 May 2015 08:08:04 +0000	0,3408000000	0
Sat, 23 May 2015 15:11:01 +0000	0,3408000000	0
Fri, 22 May 2015 01:20:05 +0000	0,3408000000	0
Wed, 20 May 2015 04:48:46 +0000	0,3408000000	0
Mon, 18 May 2015 14:05:15 +0000	0,3408000000	0
Sun, 17 May 2015 11:49:59 +0000	0,3408000000	0
Sat, 16 May 2015 08:02:03 +0000	0,3408000000	0
Thu, 14 May 2015 21:08:41 +0000	0,3408000000	0
Tue, 12 May 2015 13:27:40 +0000	0,3408000000	0
Mon, 11 May 2015 06:30:50 +0000	0,3408000000	0
Sun, 10 May 2015 11:35:17 +0000	0,3408000000	0
Sat, 09 May 2015 04:21:22 +0000	0,3408000000	0
Fri, 08 May 2015 03:01:30 +0000	0,3408000000	0
Thu, 07 May 2015 02:48:08 +0000	0,3408000000	0
Mon, 04 May 2015 22:34:44 +0000	0,3408000000	0
Sun, 03 May 2015 22:37:50 +0000	0,3408000000	0
Sun, 03 May 2015 18:48:24 +0000	0,3408000000	0
Fri, 01 May 2015 23:53:55 +0000	0,3408000000	0
Fri, 01 May 2015 06:35:54 +0000	0,3408000000	0
Wed, 29 Apr 2015 20:14:38 +0000	0,3408000000	0
Wed, 29 Apr 2015 05:33:23 +0000	0,3408000000	0
Tue, 28 Apr 2015 22:30:13 +0000	0,3408000000	0
Tue, 28 Apr 2015 12:29:00 +0000	0,3408000000	0
Mon, 27 Apr 2015 16:56:15 +0000	0,3408000000	0
Sun, 26 Apr 2015 20:01:12 +0000	0,3408000000	0
Fri, 24 Apr 2015 20:20:12 +0000	0,3408000000	0
Thu, 23 Apr 2015 15:47:06 +0000	0,3408000000	0
Thu, 23 Apr 2015 01:43:29 +0000	0,3408000000	0
Wed, 22 Apr 2015 17:03:10 +0000	0,3408000000	0
Wed, 22 Apr 2015 10:38:14 +0000	0,3408000000	0
Tue, 21 Apr 2015 04:40:57 +0000	0,3408000000	0
Sun, 19 Apr 2015 02:34:38 +0000	0,3408000000	0
Fri, 17 Apr 2015 02:42:09 +0000	0,3408000000	0
Wed, 15 Apr 2015 15:58:41 +0000	0,3408000000	0
Tue, 14 Apr 2015 21:28:36 +0000	0,3408000000	0
Tue, 07 Apr 2015 04:10:08 +0000	0,3408000000	0
Sun, 05 Apr 2015 14:54:24 +0000	0,3408000000	0
Sat, 14 Mar 2015 16:51:44 +0000	0,3408000000	0
Fri, 13 Mar 2015 19:59:08 +0000	0,3408000000	0
Wed, 11 Mar 2015 14:09:00 +0000	0,3408000000	0
Fri, 13 Feb 2015 14:48:49 +0000	0,3408000000	0
Tue, 10 Feb 2015 18:14:31 +0000	0,3408000000	0
Mon, 26 Jan 2015 17:57:35 +0000	0,3408000000	0
Sun, 18 Jan 2015 12:42:35 +0000	0,3408000000	-0,0008
Tue, 13 Jan 2015 13:55:22 +0000	0,3416000000	-0,0124
Fri, 19 Dec 2014 20:18:10 +0000	0,3540000000	-0,0019
Thu, 18 Dec 2014 17:12:52 +0000	0,3559000000	-0,0044
Mon, 15 Dec 2014 20:12:23 +0000	0,3603000000	-0,0005
Sun, 14 Dec 2014 15:00:05 +0000	0,3608000000	+0,005
Fri, 05 Dec 2014 23:55:24 +0000	0,3558000000	-0,0047
Fri, 28 Nov 2014 06:49:32 +0000	0,3605000000	+0,0015
Mon, 24 Nov 2014 04:29:56 +0000	0,3590000000	-0,0008
Fri, 21 Nov 2014 14:59:41 +0000	0,3598000000	-0,0028
Tue, 18 Nov 2014 22:43:18 +0000	0,3626000000	+0,0014
Thu, 13 Nov 2014 10:34:32 +0000	0,3612000000	+0,0012
Thu, 06 Nov 2014 15:12:22 +0000	0,3600000000	-0,006
Fri, 24 Oct 2014 01:20:44 +0000	0,3660000000	10
Thu, 23 Oct 2014 05:09:15 +0000	0,3661000000	+10
Sat, 11 Oct 2014 15:00:40 +0000	0,3660000000	+0,0002
Tue, 07 Oct 2014 06:23:32 +0000	0,3658000000	-0,002
Fri, 26 Sep 2014 15:14:49 +0000	0,3678000000	-0,0126
Mon, 01 Sep 2014 13:48:48 +0000	0,3804000000	-0,0017
Wed, 27 Aug 2014 15:35:06 +0000	0,3821000000	-0,0004
Tue, 26 Aug 2014 07:31:20 +0000	0,3825000000	-0,0055
Mon, 18 Aug 2014 10:24:48 +0000	0,3880000000	+10
Sun, 17 Aug 2014 11:00:07 +0000	0,3879000000	0
Sat, 16 Aug 2014 03:03:28 +0000	0,3879000000	-0,0008
Sat, 02 Aug 2014 06:06:06 +0000	0,3887000000	+0,001
Fri, 01 Aug 2014 01:46:55 +0000	0,3877000000	-0,0003
Wed, 30 Jul 2014 21:50:49 +0000	0,3880000000	-0,001
Sun, 27 Jul 2014 13:33:23 +0000	0,3890000000	-0,001
Fri, 25 Jul 2014 01:16:52 +0000	0,3900000000	-0,0019
Mon, 21 Jul 2014 03:32:44 +0000	0,3919000000	+0,0003
Fri, 18 Jul 2014 02:22:06 +0000	0,3916000000	-0,0021
Thu, 10 Jul 2014 16:17:53 +0000	0,3937000000	0
Sun, 06 Jul 2014 13:59:54 +0000	0,3937000000	-0,0009
Fri, 27 Jun 2014 05:05:30 +0000	0,3946000000	10
Wed, 25 Jun 2014 21:48:39 +0000	0,3947000000	+0,0003
Tue, 24 Jun 2014 10:13:09 +0000	0,3944000000	+0,0014
Fri, 13 Jun 2014 07:26:29 +0000	0,3930000000	-0,0012
Fri, 30 May 2014 10:36:08 +0000	0,3942000000	-0,0006
Sun, 25 May 2014 11:18:09 +0000	0,3948000000	-0,002
Tue, 20 May 2014 18:14:49 +0000	0,3968000000	-0,0004
Fri, 16 May 2014 03:48:39 +0000	0,3972000000	-0,0012
Mon, 12 May 2014 19:40:31 +0000	0,3984000000	+0,0003
Sun, 11 May 2014 21:23:55 +0000	0,3981000000	-0,0018
Tue, 15 Apr 2014 17:38:55 +0000	0,3999000000	-0,0023
Sun, 13 Apr 2014 16:21:20 +0000	0,4022000000	0
Sun, 13 Apr 2014 11:27:46 +0000	0,4022000000	-0,0003
Fri, 11 Apr 2014 18:07:23 +0000	0,4025000000	+0,0002
Thu, 10 Apr 2014 22:54:54 +0000	0,4023000000	+0,0011
Wed, 09 Apr 2014 23:57:43 +0000	0,4012000000	+0,0042
Thu, 03 Apr 2014 16:35:04 +0000	0,3970000000	-0,0015
Thu, 03 Apr 2014 05:52:04 +0000	0,3985000000	0
Fri, 28 Mar 2014 13:53:03 +0000	0,3985000000	-0,0032
Tue, 11 Mar 2014 02:27:39 +0000	0,4017000000	+0,0013
Sat, 01 Mar 2014 22:39:23 +0000	0,4004000000	0
Sat, 01 Mar 2014 08:50:12 +0000	0,4004000000	+0,002
Tue, 25 Feb 2014 15:41:33 +0000	0,3984000000	+0,0017
Mon, 17 Feb 2014 13:52:15 +0000	0,3967000000	+0,0045
Thu, 23 Jan 2014 02:55:26 +0000	0,3922000000	-0,0014
Sun, 05 Jan 2014 14:27:49 +0000	0,3936000000	0
Sat, 04 Jan 2014 19:12:50 +0000	0,3936000000	-0,0045
Sat, 28 Dec 2013 00:52:30 +0000	0,3981000000	-0,0014
Fri, 27 Dec 2013 14:56:12 +0000	0,3995000000	+0,0017
Fri, 27 Dec 2013 04:17:50 +0000	0,3978000000	+0,0022
Fri, 06 Dec 2013 14:25:32 +0000	0,3956000000	-0,004224
Sun, 03 Nov 2013 16:34:08 +0000	0,3998240000	+0,007683
Fri, 01 Nov 2013 17:39:11 +0000	0,3921410000	-0,000833
Wed, 09 Oct 2013 09:22:52 +0000	0,3929740000	0
Tue, 08 Oct 2013 18:21:41 +0000	0,3929740000	+0,00034
Sat, 05 Oct 2013 06:16:43 +0000	0,3926340000	+0,006101
Wed, 18 Sep 2013 07:34:59 +0000	0,3865330000	+0,004766
Sun, 08 Sep 2013 05:01:49 +0000	0,3817670000	-0,000788
Sun, 01 Sep 2013 18:31:21 +0000	0,3825550000	-0,004757
Tue, 27 Aug 2013 03:24:37 +0000	0,3873120000	+0,001107
Sun, 18 Aug 2013 17:02:15 +0000	0,3862050000	-0,000179
Sat, 10 Aug 2013 08:35:48 +0000	0,3863840000	-0,001198
Fri, 09 Aug 2013 17:14:36 +0000	0,3875820000	+0,001288
Thu, 01 Aug 2013 08:36:21 +0000	0,3862940000	+0,005719
Mon, 22 Jul 2013 17:02:48 +0000	0,3805750000	+0,00276
Wed, 26 Jun 2013 15:05:08 +0000	0,3778150000	-0,001303
Wed, 26 Jun 2013 03:11:11 +0000	0,3791180000	-0,008599
Wed, 19 Jun 2013 04:16:52 +0000	0,3877170000	+0,001333
Mon, 17 Jun 2013 17:13:00 +0000	0,3863840000	+0,000968
Wed, 12 Jun 2013 05:55:01 +0000	0,3854160000	+0,002612
Mon, 10 Jun 2013 19:04:50 +0000	0,3828040000	+0,009516
Tue, 21 May 2013 09:17:53 +0000	0,3732880000	-0,004042
Wed, 01 May 2013 23:29:44 +0000	0,3773300000	0
Wed, 01 May 2013 03:37:08 +0000	0,3773300000	+0,000526
Wed, 24 Apr 2013 16:37:20 +0000	0,3768040000	-0,002099
Thu, 11 Apr 2013 16:22:48 +0000	0,3789030000	+0,00402
Fri, 05 Apr 2013 15:56:10 +0000	0,3748830000	+0,003536
Mon, 01 Apr 2013 02:15:00 +0000	0,3713470000	-0,000414
Wed, 27 Mar 2013 21:14:40 +0000	0,3717610000	-0,00425
Sat, 23 Mar 2013 20:12:43 +0000	0,3760110000	+0,002319
Fri, 22 Mar 2013 08:12:58 +0000	0,3736920000	-0,000364
Fri, 22 Mar 2013 01:43:58 +0000	0,3740560000	-0,00423
Tue, 05 Mar 2013 15:03:53 +0000	0,3782860000	-0,00066
Thu, 28 Feb 2013 00:57:11 +0000	0,3789460000	-0,002748
Sat, 23 Feb 2013 22:42:15 +0000	0,3816940000	-0,005828
Tue, 19 Feb 2013 04:44:17 +0000	0,3875220000	0
Sun, 17 Feb 2013 14:56:48 +0000	0,3875220000	-0,001901
Wed, 13 Feb 2013 03:55:35 +0000	0,3894230000	+0,001405
Mon, 11 Feb 2013 20:46:05 +0000	0,3880180000	0
Mon, 11 Feb 2013 16:50:55 +0000	0,3880180000	+0,001021
Sat, 09 Feb 2013 20:27:27 +0000	0,3869970000	-0,003796
Tue, 05 Feb 2013 06:14:54 +0000	0,3907930000	+0,006266
Wed, 16 Jan 2013 15:17:51 +0000	0,3845270000	-0,003145
Mon, 14 Jan 2013 06:05:46 +0000	0,3876720000	+0,003367
Fri, 11 Jan 2013 09:47:48 +0000	0,3843050000	+0,003236
Sat, 15 Dec 2012 22:05:28 +0000	0,3810690000	+0,010039
Wed, 21 Nov 2012 03:24:32 +0000	0,3710300000	+0,002421
Sun, 18 Nov 2012 01:59:53 +0000	0,3686090000	0
Sat, 17 Nov 2012 14:34:08 +0000	0,3686090000	-0,006654
Sat, 13 Oct 2012 02:20:33 +0000	0,3752630000	+0,002574
Wed, 10 Oct 2012 06:55:53 +0000	0,3726890000	+0,010134
Sun, 26 Aug 2012 07:47:16 +0000	0,3625550000	-0,001359
Fri, 24 Aug 2012 10:03:19 +0000	0,3639140000	+0,006618
Mon, 20 Aug 2012 20:20:29 +0000	0,3572960000	+0,000204
Wed, 15 Aug 2012 01:41:22 +0000	0,3570920000	+0,001119
Fri, 10 Aug 2012 07:53:34 +0000	0,3559730000	+0,000935
Wed, 01 Aug 2012 00:07:50 +0000	0,3550380000	-0,001494
Sun, 29 Jul 2012 02:35:11 +0000	0,3565320000	+0,001481
Fri, 20 Jul 2012 20:55:54 +0000	0,3550510000	0
Fri, 20 Jul 2012 17:53:53 +0000	0,3550510000	+0,000554
Sat, 14 Jul 2012 11:29:47 +0000	0,3544970000	-0,000819
Wed, 11 Jul 2012 11:36:01 +0000	0,3553160000	-0,000101
Sat, 07 Jul 2012 09:49:36 +0000	0,3554170000	-0,003199
Fri, 06 Jul 2012 09:11:31 +0000	0,3586160000	-0,006174
Fri, 29 Jun 2012 10:29:53 +0000	0,3647900000	+0,004871
Thu, 28 Jun 2012 18:05:07 +0000	0,3599190000	-0,003903
Sun, 24 Jun 2012 14:22:07 +0000	0,3638220000	+0,000172
Fri, 22 Jun 2012 08:26:30 +0000	0,3636500000	-0,004661
Mon, 18 Jun 2012 11:34:06 +0000	0,3683110000	+0,002747
Fri, 15 Jun 2012 06:29:43 +0000	0,3655640000	+0,00335
Mon, 11 Jun 2012 03:31:31 +0000	0,3622140000	+0,002528
Tue, 05 Jun 2012 16:06:49 +0000	0,3596860000	-0,002961
Tue, 05 Jun 2012 11:34:00 +0000	0,3626470000	-0,004272
Fri, 18 May 2012 07:15:34 +0000	0,3669190000	-0,009956
Tue, 08 May 2012 12:37:11 +0000	0,3768750000	+7,1
Mon, 07 May 2012 12:50:58 +0000	0,3768040000	-0,007221
Sun, 29 Apr 2012 03:45:31 +0000	0,3840250000	0
Sat, 28 Apr 2012 11:41:55 +0000	0,3840250000	+0,002869
Wed, 25 Apr 2012 00:22:25 +0000	0,3811560000	-0,001575
Sat, 21 Apr 2012 07:32:01 +0000	0,3827310000	0
Sat, 21 Apr 2012 03:48:14 +0000	0,3827310000	+0,004015
Sun, 15 Apr 2012 13:13:16 +0000	0,3787160000	+0,000301
Fri, 16 Mar 2012 16:39:32 +0000	0,3784150000	-0,006038
Wed, 08 Feb 2012 21:17:40 +0000	0,3844530000	+0,004037
Fri, 03 Feb 2012 08:34:38 +0000	0,3804160000	+0,011929
Sun, 08 Jan 2012 21:38:00 +0000	0,3684870000	-0,009342
Sun, 25 Dec 2011 22:21:29 +0000	0,3778290000	-0,009588
Wed, 07 Dec 2011 20:37:45 +0000	0,3874170000	+0,00021
Sat, 26 Nov 2011 16:25:59 +0000	0,3872070000	-0,009697
Wed, 09 Nov 2011 20:36:06 +0000	0,3969040000	-0,003801
Fri, 04 Nov 2011 23:52:43 +0000	0,4007050000	+0,004603
Tue, 18 Oct 2011 21:58:45 +0000	0,3961020000	-0,002574
Wed, 12 Oct 2011 22:07:54 +0000	0,3986760000	+0,008493
Fri, 23 Sep 2011 05:33:07 +0000	0,3901830000	-0,006045
Wed, 21 Sep 2011 03:00:20 +0000	0,3962280000	-0,003037
Sun, 18 Sep 2011 23:11:17 +0000	0,3992650000	-0,009065
Tue, 06 Sep 2011 23:11:16 +0000	0,4083300000	-0,009329
Sun, 28 Aug 2011 22:34:15 +0000	0,4176590000	0
Sun, 28 Aug 2011 05:08:40 +0000	0,4176590000	0
Sun, 28 Aug 2011 01:14:35 +0000	0,4176590000	-0,000839
Tue, 16 Aug 2011 03:19:04 +0000	0,4184980000	+0,005923
Sat, 13 Aug 2011 05:42:01 +0000	0,4125750000	-0,003537
Wed, 10 Aug 2011 15:25:33 +0000	0,4161120000	+0,003042
Sat, 06 Aug 2011 22:33:23 +0000	0,4130700000	+0,003133
Fri, 05 Aug 2011 22:11:21 +0000	0,4099370000	-0,002621
Sun, 10 Jul 2011 11:19:26 +0000	0,4125580000	-0,012377
Wed, 08 Jun 2011 10:01:38 +0000	0,4249350000	0

Обратите внимание, что информация об обменного курса LTL в USD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 12:02:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Доллар США

Примечание: График курса обмена валют Литовский лит/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Доллар США в течение 2499 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.