Обменный курс на сегодня для LTL/UYU является LTL за UYU, это означает, что с 100 Литовские литы можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или UYU.

LTL в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 04:59:20 +0000	9,3007000000	0
Sun, 04 Mar 2018 16:40:57 +0000	9,3007000000	0
Fri, 02 Mar 2018 02:51:02 +0000	9,3007000000	-0,3362
Tue, 31 Oct 2017 10:21:33 +0000	9,6369000000	-0,059
Sun, 22 Oct 2017 09:09:32 +0000	9,6959000000	+0,0262
Thu, 19 Oct 2017 16:02:58 +0000	9,6697000000	+0,0689
Fri, 13 Oct 2017 12:41:24 +0000	9,6008000000	+0,0361
Sat, 07 Oct 2017 00:15:41 +0000	9,5647000000	+0,0688
Mon, 02 Oct 2017 23:19:41 +0000	9,4959000000	+0,0033
Mon, 02 Oct 2017 15:14:38 +0000	9,4926000000	-0,0656
Mon, 02 Oct 2017 09:34:15 +0000	9,5582000000	0
Sat, 30 Sep 2017 12:15:18 +0000	9,5582000000	-0,0033
Fri, 29 Sep 2017 16:38:39 +0000	9,5615000000	+0,1017
Sun, 24 Sep 2017 16:28:44 +0000	9,4598000000	+0,0132
Thu, 14 Sep 2017 06:07:02 +0000	9,4466000000	+0,1459
Mon, 11 Sep 2017 00:56:03 +0000	9,3007000000	0
Sun, 10 Sep 2017 12:56:07 +0000	9,3007000000	0
Sat, 02 Sep 2017 18:51:49 +0000	9,3007000000	0
Tue, 29 Aug 2017 04:28:24 +0000	9,3007000000	0
Sun, 27 Aug 2017 09:43:56 +0000	9,3007000000	0
Sat, 26 Aug 2017 08:03:52 +0000	9,3007000000	0
Thu, 24 Aug 2017 18:31:11 +0000	9,3007000000	0
Tue, 22 Aug 2017 06:29:19 +0000	9,3007000000	0
Thu, 17 Aug 2017 04:21:53 +0000	9,3007000000	0
Mon, 14 Aug 2017 18:03:19 +0000	9,3007000000	0
Thu, 10 Aug 2017 05:42:18 +0000	9,3007000000	0
Tue, 08 Aug 2017 08:17:13 +0000	9,3007000000	0
Sun, 06 Aug 2017 03:55:48 +0000	9,3007000000	-0,041
Mon, 24 Jul 2017 15:57:03 +0000	9,3417000000	-0,0475
Sun, 23 Jul 2017 09:16:55 +0000	9,3892000000	0
Fri, 21 Jul 2017 22:52:56 +0000	9,3892000000	+0,0091
Fri, 21 Jul 2017 17:30:31 +0000	9,3801000000	0
Fri, 21 Jul 2017 11:13:15 +0000	9,3801000000	-0,0524
Mon, 17 Jul 2017 01:54:51 +0000	9,4325000000	-0,0535
Mon, 10 Jul 2017 23:41:48 +0000	9,4860000000	-0,0017
Fri, 07 Jul 2017 06:00:32 +0000	9,4877000000	+0,1329
Tue, 04 Jul 2017 15:37:07 +0000	9,3548000000	+0,018
Fri, 30 Jun 2017 18:17:15 +0000	9,3368000000	+0,0296
Thu, 29 Jun 2017 18:25:23 +0000	9,3072000000	+0,0295
Sun, 25 Jun 2017 03:18:53 +0000	9,2777000000	-0,0049
Thu, 22 Jun 2017 12:03:22 +0000	9,2826000000	+0,0016
Sun, 18 Jun 2017 21:32:36 +0000	9,2810000000	0
Sun, 18 Jun 2017 11:27:29 +0000	9,2810000000	-0,0197
Wed, 14 Jun 2017 19:12:20 +0000	9,3007000000	-0,0597
Mon, 12 Jun 2017 01:04:46 +0000	9,3604000000	+0,0105
Sun, 11 Jun 2017 04:59:20 +0000	9,3499000000	0
Sat, 10 Jun 2017 20:32:06 +0000	9,3499000000	0
Sat, 10 Jun 2017 10:51:51 +0000	9,3499000000	-0,0105
Fri, 09 Jun 2017 18:26:42 +0000	9,3604000000	+0,073
Tue, 06 Jun 2017 10:14:58 +0000	9,2874000000	0
Mon, 05 Jun 2017 21:49:11 +0000	9,2874000000	+0,0031
Mon, 05 Jun 2017 10:50:55 +0000	9,2843000000	-0,0164
Sun, 04 Jun 2017 12:48:38 +0000	9,3007000000	0
Sun, 04 Jun 2017 07:16:14 +0000	9,3007000000	+0,0369
Mon, 29 May 2017 09:00:32 +0000	9,2638000000	+0,0205
Wed, 24 May 2017 10:34:23 +0000	9,2433000000	0
Tue, 23 May 2017 21:53:26 +0000	9,2433000000	+0,0361
Wed, 17 May 2017 18:46:59 +0000	9,2072000000	+0,0098
Tue, 16 May 2017 22:08:58 +0000	9,1974000000	+0,0082
Fri, 12 May 2017 07:57:25 +0000	9,1892000000	0
Thu, 11 May 2017 02:50:28 +0000	9,1892000000	-0,0196
Tue, 09 May 2017 20:06:14 +0000	9,2088000000	+0,0574
Sat, 06 May 2017 23:32:46 +0000	9,1514000000	0
Fri, 05 May 2017 22:05:00 +0000	9,1514000000	-0,0427
Thu, 04 May 2017 20:25:53 +0000	9,1941000000	0
Thu, 04 May 2017 05:58:10 +0000	9,1941000000	-0,0623
Sat, 29 Apr 2017 13:44:27 +0000	9,2564000000	+0,0377
Fri, 28 Apr 2017 18:31:53 +0000	9,2187000000	0
Fri, 28 Apr 2017 05:22:13 +0000	9,2187000000	-0,0935
Sun, 23 Apr 2017 15:52:49 +0000	9,3122000000	0
Sat, 22 Apr 2017 15:49:12 +0000	9,3122000000	-0,0147
Thu, 20 Apr 2017 18:41:32 +0000	9,3269000000	0
Wed, 19 Apr 2017 05:48:56 +0000	9,3269000000	+0,0049
Tue, 18 Apr 2017 19:52:26 +0000	9,3220000000	-0,0492
Sun, 16 Apr 2017 00:50:56 +0000	9,3712000000	+0,0344
Wed, 12 Apr 2017 17:40:05 +0000	9,3368000000	+0,0017
Tue, 11 Apr 2017 07:14:40 +0000	9,3351000000	-0,0049
Mon, 10 Apr 2017 04:55:26 +0000	9,3400000000	+0,041
Sun, 09 Apr 2017 10:21:04 +0000	9,2990000000	-0,0378
Fri, 07 Apr 2017 20:32:16 +0000	9,3368000000	0
Thu, 06 Apr 2017 23:26:25 +0000	9,3368000000	-0,0246
Wed, 05 Apr 2017 13:20:00 +0000	9,3614000000	-0,0688
Sun, 02 Apr 2017 01:17:09 +0000	9,4302000000	+0,0442
Thu, 30 Mar 2017 12:46:40 +0000	9,3860000000	+0,0847
Mon, 27 Mar 2017 15:07:25 +0000	9,3013000000	+0,0023
Wed, 22 Mar 2017 18:06:57 +0000	9,2990000000	+0,0065
Tue, 21 Mar 2017 23:34:59 +0000	9,2925000000	+0,0377
Mon, 20 Mar 2017 19:12:52 +0000	9,2548000000	-0,0114
Fri, 17 Mar 2017 03:29:34 +0000	9,2662000000	+0,041
Thu, 16 Mar 2017 16:42:56 +0000	9,2252000000	-0,0476
Thu, 16 Mar 2017 12:35:24 +0000	9,2728000000	-0,0312
Wed, 15 Mar 2017 16:55:40 +0000	9,3040000000	0
Tue, 14 Mar 2017 18:47:24 +0000	9,3040000000	-0,0442
Sun, 12 Mar 2017 21:54:36 +0000	9,3482000000	0
Sun, 12 Mar 2017 18:26:41 +0000	9,3482000000	0
Sun, 12 Mar 2017 00:52:33 +0000	9,3482000000	+0,0836
Tue, 07 Mar 2017 18:32:02 +0000	9,2646000000	-0,0443
Fri, 03 Mar 2017 23:58:39 +0000	9,3089000000	+0,0673
Thu, 02 Mar 2017 07:24:07 +0000	9,2416000000	-0,0164
Tue, 28 Feb 2017 17:07:50 +0000	9,2580000000	-0,0066
Tue, 28 Feb 2017 11:12:26 +0000	9,2646000000	-0,018
Sun, 26 Feb 2017 12:18:41 +0000	9,2826000000	+0,0016
Tue, 21 Feb 2017 19:00:45 +0000	9,2810000000	+0,023
Fri, 17 Feb 2017 06:20:47 +0000	9,2580000000	-0,082
Mon, 13 Feb 2017 12:09:47 +0000	9,3400000000	-0,0115
Sun, 12 Feb 2017 06:41:27 +0000	9,3515000000	+0,0377
Wed, 08 Feb 2017 04:54:24 +0000	9,3138000000	+0,1361
Sun, 05 Feb 2017 20:11:26 +0000	9,1777000000	-0,041
Fri, 03 Feb 2017 07:09:03 +0000	9,2187000000	0
Fri, 03 Feb 2017 03:38:08 +0000	9,2187000000	0
Thu, 02 Feb 2017 16:34:09 +0000	9,2187000000	-0,0098
Thu, 02 Feb 2017 07:54:34 +0000	9,2285000000	-0,0033
Thu, 02 Feb 2017 01:42:17 +0000	9,2318000000	-0,0213
Sun, 29 Jan 2017 15:45:17 +0000	9,2531000000	0
Sun, 29 Jan 2017 08:18:15 +0000	9,2531000000	0
Sat, 28 Jan 2017 15:25:58 +0000	9,2531000000	+0,0049
Fri, 27 Jan 2017 18:26:55 +0000	9,2482000000	-0,0164
Thu, 26 Jan 2017 14:54:35 +0000	9,2646000000	-0,1082
Tue, 24 Jan 2017 04:45:21 +0000	9,3728000000	-0,0099
Mon, 23 Jan 2017 04:47:15 +0000	9,3827000000	-0,0295
Wed, 18 Jan 2017 19:12:20 +0000	9,4122000000	-0,0033
Sun, 15 Jan 2017 11:19:21 +0000	9,4155000000	+0,0164
Sun, 08 Jan 2017 13:52:23 +0000	9,3991000000	+0,0099
Fri, 06 Jan 2017 14:02:41 +0000	9,3892000000	-0,046
Wed, 04 Jan 2017 14:19:04 +0000	9,4352000000	0
Wed, 04 Jan 2017 08:42:07 +0000	9,4352000000	-0,1082
Fri, 30 Dec 2016 12:37:25 +0000	9,5434000000	+0,1993
Sun, 25 Dec 2016 07:07:26 +0000	9,3441000000	0
Sun, 25 Dec 2016 02:16:30 +0000	9,3441000000	0
Sat, 24 Dec 2016 00:20:36 +0000	9,3441000000	+0,027
Fri, 23 Dec 2016 19:32:25 +0000	9,3171000000	-0,0885
Wed, 21 Dec 2016 15:11:53 +0000	9,4056000000	+0,0049
Wed, 21 Dec 2016 02:54:51 +0000	9,4007000000	+0,0508
Fri, 16 Dec 2016 04:21:33 +0000	9,3499000000	-0,0853
Mon, 12 Dec 2016 15:04:58 +0000	9,4352000000	-0,0282
Sat, 10 Dec 2016 16:06:09 +0000	9,4634000000	0
Sat, 10 Dec 2016 00:52:19 +0000	9,4634000000	+0,0151
Fri, 09 Dec 2016 04:57:42 +0000	9,4483000000	-0,0065
Fri, 09 Dec 2016 01:10:59 +0000	9,4548000000	-0,0102
Wed, 07 Dec 2016 12:13:48 +0000	9,4650000000	-0,0227
Mon, 05 Dec 2016 06:17:29 +0000	9,4877000000	-0,0354
Sun, 27 Nov 2016 15:13:42 +0000	9,5231000000	0
Sun, 27 Nov 2016 04:24:03 +0000	9,5231000000	-0,0039
Thu, 24 Nov 2016 05:16:51 +0000	9,5270000000	-0,0033
Wed, 23 Nov 2016 06:29:02 +0000	9,5303000000	+0,3313
Mon, 21 Nov 2016 13:32:21 +0000	9,1990000000	-0,0077
Sat, 19 Nov 2016 16:15:16 +0000	9,2067000000	+0,0011
Fri, 18 Nov 2016 15:52:18 +0000	9,2056000000	+0,0033
Wed, 16 Nov 2016 20:51:24 +0000	9,2023000000	-0,0262
Thu, 10 Nov 2016 20:39:55 +0000	9,2285000000	+0,0085
Sat, 05 Nov 2016 19:15:52 +0000	9,2200000000	-0,0971
Mon, 31 Oct 2016 13:35:24 +0000	9,3171000000	+0,1783
Sat, 29 Oct 2016 22:28:35 +0000	9,1388000000	0
Sat, 29 Oct 2016 02:13:23 +0000	9,1388000000	-0,0668
Tue, 25 Oct 2016 21:38:03 +0000	9,2056000000	-0,0164
Mon, 17 Oct 2016 04:14:10 +0000	9,2220000000	+0,0325
Sat, 15 Oct 2016 01:03:39 +0000	9,1895000000	-0,0161
Thu, 13 Oct 2016 02:52:12 +0000	9,2056000000	+0,0066
Mon, 10 Oct 2016 22:13:01 +0000	9,1990000000	+0,0148
Mon, 10 Oct 2016 00:09:18 +0000	9,1842000000	-0,1017
Tue, 04 Oct 2016 23:31:54 +0000	9,2859000000	-0,0705
Fri, 30 Sep 2016 07:38:33 +0000	9,3564000000	0
Fri, 30 Sep 2016 02:21:08 +0000	9,3564000000	+0,0019
Sun, 25 Sep 2016 21:48:30 +0000	9,3545000000	+0,021
Sat, 24 Sep 2016 10:32:41 +0000	9,3335000000	-0,0164
Thu, 22 Sep 2016 16:28:55 +0000	9,3499000000	0
Thu, 22 Sep 2016 05:45:54 +0000	9,3499000000	-0,2624
Mon, 19 Sep 2016 07:41:20 +0000	9,6123000000	-0,0029
Sun, 18 Sep 2016 13:33:08 +0000	9,6152000000	-0,0069
Wed, 14 Sep 2016 00:08:01 +0000	9,6221000000	+0,0492
Mon, 12 Sep 2016 04:21:15 +0000	9,5729000000	+0,2066
Tue, 06 Sep 2016 08:33:48 +0000	9,3663000000	-0,0033
Fri, 02 Sep 2016 02:51:44 +0000	9,3696000000	+0,0023
Sun, 28 Aug 2016 12:39:56 +0000	9,3673000000	-0,0875
Fri, 26 Aug 2016 10:25:13 +0000	9,4548000000	+0,0885
Wed, 24 Aug 2016 19:05:21 +0000	9,3663000000	-0,0787
Wed, 17 Aug 2016 07:22:32 +0000	9,4450000000	+0,0197
Mon, 15 Aug 2016 13:38:46 +0000	9,4253000000	0
Mon, 15 Aug 2016 10:30:46 +0000	9,4253000000	-0,1247
Wed, 10 Aug 2016 10:22:06 +0000	9,5500000000	-0,1422
Sat, 06 Aug 2016 07:57:34 +0000	9,6922000000	-0,0251
Thu, 04 Aug 2016 13:24:25 +0000	9,7173000000	-0,03
Sun, 31 Jul 2016 10:52:00 +0000	9,7473000000	-0,0651
Tue, 26 Jul 2016 06:22:11 +0000	9,8124000000	-0,1122
Sun, 24 Jul 2016 09:56:40 +0000	9,9246000000	0
Sat, 23 Jul 2016 11:30:21 +0000	9,9246000000	+0,0368
Fri, 22 Jul 2016 15:38:04 +0000	9,8878000000	0
Wed, 20 Jul 2016 18:38:45 +0000	9,8878000000	-0,0099
Wed, 20 Jul 2016 09:49:26 +0000	9,8977000000	0
Tue, 19 Jul 2016 15:46:06 +0000	9,8977000000	-0,0032
Mon, 18 Jul 2016 19:03:40 +0000	9,9009000000	-0,148
Sat, 16 Jul 2016 21:24:06 +0000	10,0489000000	+0,0922
Fri, 15 Jul 2016 07:35:26 +0000	9,9567000000	-0,0853
Tue, 05 Jul 2016 03:03:45 +0000	10,0420000000	+0,0427
Thu, 30 Jun 2016 16:19:41 +0000	9,9993000000	-0,2034
Wed, 29 Jun 2016 05:26:15 +0000	10,2027000000	+0,1378
Thu, 23 Jun 2016 17:46:47 +0000	10,0649000000	+0,0419
Sun, 19 Jun 2016 01:44:52 +0000	10,0230000000	-0,0469
Fri, 17 Jun 2016 17:23:41 +0000	10,0699000000	+0,0476
Thu, 16 Jun 2016 14:27:48 +0000	10,0223000000	-0,0722
Sun, 12 Jun 2016 15:58:04 +0000	10,0945000000	+0,0525
Fri, 10 Jun 2016 03:08:56 +0000	10,0420000000	-0,0065
Thu, 09 Jun 2016 21:26:19 +0000	10,0485000000	-0,0033
Tue, 07 Jun 2016 14:20:56 +0000	10,0518000000	-0,1788
Fri, 03 Jun 2016 21:06:14 +0000	10,2306000000	+0,0558
Wed, 01 Jun 2016 12:56:08 +0000	10,1748000000	-0,155
Sun, 22 May 2016 17:23:03 +0000	10,3298000000	0
Sat, 21 May 2016 07:33:59 +0000	10,3298000000	0
Fri, 20 May 2016 23:03:01 +0000	10,3298000000	-0,0172
Thu, 19 May 2016 07:45:16 +0000	10,3470000000	+0,0564
Sat, 14 May 2016 16:48:39 +0000	10,2906000000	-0,0384
Thu, 12 May 2016 08:03:43 +0000	10,3290000000	-0,0607
Wed, 11 May 2016 01:32:03 +0000	10,3897000000	+0,0099
Tue, 10 May 2016 15:53:36 +0000	10,3798000000	-0,005
Mon, 09 May 2016 19:48:44 +0000	10,3848000000	-0,0541
Thu, 05 May 2016 20:57:23 +0000	10,4389000000	+0,0181
Thu, 05 May 2016 04:55:42 +0000	10,4208000000	0
Wed, 04 May 2016 23:08:08 +0000	10,4208000000	-0,0115
Fri, 29 Apr 2016 04:13:32 +0000	10,4323000000	-0,0066
Thu, 28 Apr 2016 16:29:33 +0000	10,4389000000	-0,0016
Tue, 26 Apr 2016 09:20:35 +0000	10,4405000000	0
Tue, 26 Apr 2016 01:01:32 +0000	10,4405000000	+0,0508
Wed, 20 Apr 2016 18:18:04 +0000	10,3897000000	+0,0574
Tue, 19 Apr 2016 08:52:40 +0000	10,3323000000	+0,1444
Tue, 12 Apr 2016 18:57:26 +0000	10,1879000000	-0,0378
Sun, 10 Apr 2016 22:09:17 +0000	10,2257000000	-0,041
Fri, 08 Apr 2016 01:31:50 +0000	10,2667000000	0
Thu, 07 Apr 2016 14:00:59 +0000	10,2667000000	-0,1394
Sat, 02 Apr 2016 18:45:47 +0000	10,4061000000	-0,1115
Wed, 30 Mar 2016 21:34:14 +0000	10,5176000000	-0,0197
Tue, 29 Mar 2016 01:44:21 +0000	10,5373000000	0
Mon, 28 Mar 2016 13:08:55 +0000	10,5373000000	0
Wed, 23 Mar 2016 23:36:40 +0000	10,5373000000	0
Wed, 23 Mar 2016 18:14:46 +0000	10,5373000000	-0,0328
Mon, 21 Mar 2016 23:55:14 +0000	10,5701000000	0
Mon, 21 Mar 2016 17:27:59 +0000	10,5701000000	+0,0164
Sun, 20 Mar 2016 20:18:41 +0000	10,5537000000	-0,0656
Wed, 16 Mar 2016 23:24:34 +0000	10,6193000000	+0,0869
Tue, 15 Mar 2016 00:59:05 +0000	10,5324000000	+0,0197
Mon, 14 Mar 2016 17:35:08 +0000	10,5127000000	+0,0607
Sun, 13 Mar 2016 14:12:51 +0000	10,4520000000	0
Sat, 12 Mar 2016 12:10:32 +0000	10,4520000000	+0,0295
Thu, 10 Mar 2016 23:42:44 +0000	10,4225000000	-0,2624
Fri, 04 Mar 2016 10:26:06 +0000	10,6849000000	+0,0049
Thu, 03 Mar 2016 15:36:40 +0000	10,6800000000	+0,0312
Wed, 02 Mar 2016 20:12:54 +0000	10,6488000000	+0,0459
Tue, 01 Mar 2016 09:29:14 +0000	10,6029000000	+0,0722
Sun, 28 Feb 2016 08:34:11 +0000	10,5307000000	0
Fri, 26 Feb 2016 22:28:34 +0000	10,5307000000	+0,0393
Thu, 25 Feb 2016 08:11:50 +0000	10,4914000000	+0,0296
Sun, 21 Feb 2016 03:53:59 +0000	10,4618000000	0
Fri, 19 Feb 2016 22:18:07 +0000	10,4618000000	+0,0032
Wed, 17 Feb 2016 16:34:15 +0000	10,4586000000	+0,0099
Mon, 15 Feb 2016 21:53:57 +0000	10,4487000000	+0,0115
Mon, 15 Feb 2016 16:44:43 +0000	10,4372000000	+0,0311
Sun, 14 Feb 2016 13:30:13 +0000	10,4061000000	0
Sun, 14 Feb 2016 05:45:17 +0000	10,4061000000	+0,1345
Thu, 11 Feb 2016 11:15:56 +0000	10,2716000000	+0,0459
Mon, 08 Feb 2016 08:50:22 +0000	10,2257000000	0
Sun, 07 Feb 2016 04:38:05 +0000	10,2257000000	+0,0394
Sat, 30 Jan 2016 06:29:15 +0000	10,1863000000	+0,0098
Fri, 29 Jan 2016 11:24:03 +0000	10,1765000000	0
Fri, 29 Jan 2016 05:07:44 +0000	10,1765000000	+0,0246
Wed, 27 Jan 2016 14:57:15 +0000	10,1519000000	-0,0246
Mon, 25 Jan 2016 23:55:24 +0000	10,1765000000	+0,0197
Fri, 22 Jan 2016 21:17:58 +0000	10,1568000000	+0,023
Wed, 20 Jan 2016 01:38:22 +0000	10,1338000000	+0,0229
Tue, 19 Jan 2016 12:31:36 +0000	10,1109000000	0
Mon, 18 Jan 2016 15:09:43 +0000	10,1109000000	+0,0263
Mon, 18 Jan 2016 06:34:54 +0000	10,0846000000	+0,0295
Thu, 14 Jan 2016 23:43:49 +0000	10,0551000000	+0,059
Mon, 11 Jan 2016 15:41:08 +0000	9,9961000000	0
Sun, 10 Jan 2016 18:55:49 +0000	9,9961000000	+0,0722
Tue, 05 Jan 2016 01:04:41 +0000	9,9239000000	+0,1115
Sat, 02 Jan 2016 12:31:38 +0000	9,8124000000	0
Fri, 01 Jan 2016 07:23:48 +0000	9,8124000000	+0,0394
Mon, 28 Dec 2015 22:48:32 +0000	9,7730000000	+0,0295
Fri, 25 Dec 2015 17:04:46 +0000	9,7435000000	0
Fri, 25 Dec 2015 04:38:58 +0000	9,7435000000	-0,0082
Wed, 23 Dec 2015 19:57:17 +0000	9,7517000000	0
Wed, 23 Dec 2015 06:55:47 +0000	9,7517000000	-0,0066
Tue, 22 Dec 2015 11:18:10 +0000	9,7583000000	0
Sun, 20 Dec 2015 10:20:07 +0000	9,7583000000	-0,0147
Tue, 15 Dec 2015 06:45:20 +0000	9,7730000000	+0,0147
Sat, 12 Dec 2015 22:30:20 +0000	9,7583000000	+0,0246
Thu, 10 Dec 2015 16:57:54 +0000	9,7337000000	+0,0132
Wed, 09 Dec 2015 08:28:16 +0000	9,7205000000	0
Tue, 08 Dec 2015 16:04:48 +0000	9,7205000000	0
Mon, 07 Dec 2015 03:58:24 +0000	9,7205000000	0
Sun, 06 Dec 2015 15:14:16 +0000	9,7205000000	0
Sat, 05 Dec 2015 22:03:52 +0000	9,7205000000	0
Sat, 05 Dec 2015 08:02:05 +0000	9,7205000000	0
Fri, 04 Dec 2015 23:41:45 +0000	9,7205000000	+0,0098
Fri, 27 Nov 2015 20:06:41 +0000	9,7107000000	0
Thu, 26 Nov 2015 18:49:24 +0000	9,7107000000	0
Thu, 26 Nov 2015 14:58:25 +0000	9,7107000000	0
Thu, 26 Nov 2015 04:49:02 +0000	9,7107000000	+0,0197
Wed, 25 Nov 2015 03:25:16 +0000	9,6910000000	+0,0131
Mon, 23 Nov 2015 10:02:36 +0000	9,6779000000	0
Sun, 22 Nov 2015 07:33:25 +0000	9,6779000000	-0,0164
Thu, 19 Nov 2015 16:34:48 +0000	9,6943000000	+0,0098
Thu, 19 Nov 2015 12:05:33 +0000	9,6845000000	0
Wed, 18 Nov 2015 15:17:42 +0000	9,6845000000	+0,0033
Tue, 17 Nov 2015 23:30:48 +0000	9,6812000000	-0,0033
Tue, 17 Nov 2015 18:50:32 +0000	9,6845000000	0
Mon, 16 Nov 2015 16:39:56 +0000	9,6845000000	0
Sun, 15 Nov 2015 04:24:22 +0000	9,6845000000	0
Sat, 14 Nov 2015 14:15:14 +0000	9,6845000000	+0,0263
Sat, 07 Nov 2015 14:44:05 +0000	9,6582000000	+0,0197
Mon, 02 Nov 2015 20:32:54 +0000	9,6385000000	-0,0099
Sun, 01 Nov 2015 16:13:13 +0000	9,6484000000	-0,0098
Tue, 27 Oct 2015 08:30:50 +0000	9,6582000000	-0,0033
Fri, 23 Oct 2015 05:10:52 +0000	9,6615000000	+0,0164
Fri, 16 Oct 2015 18:06:00 +0000	9,6451000000	+0,0787
Mon, 05 Oct 2015 22:02:22 +0000	9,5664000000	+0,0869
Sun, 27 Sep 2015 10:55:37 +0000	9,4795000000	+0,0181
Tue, 22 Sep 2015 13:32:00 +0000	9,4614000000	+0,0197
Sat, 19 Sep 2015 16:57:08 +0000	9,4417000000	+0,1115
Fri, 28 Aug 2015 20:13:27 +0000	9,3302000000	-0,0262
Fri, 28 Aug 2015 02:19:13 +0000	9,3564000000	-0,0164
Tue, 25 Aug 2015 16:38:31 +0000	9,3728000000	+0,0328
Sun, 23 Aug 2015 23:56:26 +0000	9,3400000000	+0,0065
Sat, 15 Aug 2015 10:54:08 +0000	9,3335000000	-0,0065
Sat, 08 Aug 2015 05:28:38 +0000	9,3400000000	0
Thu, 06 Aug 2015 16:34:07 +0000	9,3400000000	+0,0164
Sat, 01 Aug 2015 14:35:44 +0000	9,3236000000	0
Sat, 01 Aug 2015 03:14:46 +0000	9,3236000000	+0,0082
Fri, 31 Jul 2015 17:16:22 +0000	9,3154000000	+0,0524
Thu, 30 Jul 2015 12:01:29 +0000	9,2630000000	-0,0688
Sun, 26 Jul 2015 11:02:48 +0000	9,3318000000	+0,1312
Fri, 24 Jul 2015 17:26:24 +0000	9,2006000000	+0,2345
Tue, 14 Jul 2015 17:20:18 +0000	8,9661000000	-0,0066
Tue, 14 Jul 2015 13:47:55 +0000	8,9727000000	-0,0279
Tue, 07 Jul 2015 20:18:00 +0000	9,0006000000	+0,0706
Tue, 07 Jul 2015 13:09:56 +0000	8,9300000000	+0,0262
Sun, 05 Jul 2015 08:22:14 +0000	8,9038000000	0
Sat, 04 Jul 2015 12:27:48 +0000	8,9038000000	+0,0394
Thu, 02 Jul 2015 19:09:38 +0000	8,8644000000	+0,0082
Tue, 30 Jun 2015 04:16:26 +0000	8,8562000000	+0,0508
Mon, 29 Jun 2015 04:25:13 +0000	8,8054000000	0
Sat, 27 Jun 2015 11:42:00 +0000	8,8054000000	-0,018
Wed, 24 Jun 2015 18:48:11 +0000	8,8234000000	+0,0295
Mon, 22 Jun 2015 20:44:31 +0000	8,7939000000	-0,0306
Mon, 22 Jun 2015 06:08:05 +0000	8,8245000000	+0,0848
Wed, 17 Jun 2015 13:01:39 +0000	8,7397000000	+0,0077
Wed, 17 Jun 2015 08:04:31 +0000	8,7320000000	-0,0051
Tue, 16 Jun 2015 18:36:48 +0000	8,7371000000	-0,0316
Mon, 15 Jun 2015 18:05:00 +0000	8,7687000000	+0,0328
Sun, 14 Jun 2015 12:46:27 +0000	8,7359000000	0
Sat, 13 Jun 2015 20:02:25 +0000	8,7359000000	+0,0485
Fri, 12 Jun 2015 06:50:33 +0000	8,6874000000	-0,0522
Tue, 09 Jun 2015 06:03:29 +0000	8,7396000000	-0,393
Thu, 04 Jun 2015 08:46:54 +0000	9,1326000000	+0,0239
Mon, 25 May 2015 19:09:39 +0000	9,1087000000	0
Mon, 25 May 2015 04:07:34 +0000	9,1087000000	0
Sat, 23 May 2015 20:30:04 +0000	9,1087000000	0
Sat, 23 May 2015 09:39:46 +0000	9,1087000000	+0,063
Mon, 18 May 2015 10:25:28 +0000	9,0457000000	+0,0869
Mon, 11 May 2015 03:10:25 +0000	8,9588000000	-0,0272
Wed, 06 May 2015 11:27:23 +0000	8,9860000000	-0,0563
Tue, 05 May 2015 02:03:28 +0000	9,0423000000	0
Mon, 04 May 2015 21:08:50 +0000	9,0423000000	+0,0699
Fri, 01 May 2015 15:01:48 +0000	8,9724000000	+0,0682
Wed, 29 Apr 2015 04:05:16 +0000	8,9042000000	+0,0085
Tue, 28 Apr 2015 12:28:54 +0000	8,8957000000	-0,2301
Thu, 23 Apr 2015 01:29:25 +0000	9,1258000000	+0,0477
Thu, 16 Apr 2015 23:07:37 +0000	9,0781000000	-0,0119
Thu, 16 Apr 2015 17:09:03 +0000	9,0900000000	+0,1858
Sun, 12 Apr 2015 22:49:55 +0000	8,9042000000	0
Sat, 11 Apr 2015 21:33:33 +0000	8,9042000000	+0,2795
Sat, 14 Mar 2015 16:51:45 +0000	8,6247000000	+0,1976
Sat, 07 Mar 2015 02:15:31 +0000	8,4271000000	+0,029
Wed, 25 Feb 2015 13:23:21 +0000	8,3981000000	+0,0665
Tue, 10 Feb 2015 18:17:39 +0000	8,3316000000	-0,0239
Sun, 08 Feb 2015 11:53:11 +0000	8,3555000000	+0,0256
Tue, 03 Feb 2015 22:40:38 +0000	8,3299000000	-0,0392
Tue, 20 Jan 2015 06:18:10 +0000	8,3691000000	-0,0154
Wed, 14 Jan 2015 12:01:50 +0000	8,3845000000	-0,0943
Mon, 05 Jan 2015 04:42:58 +0000	8,4788000000	-0,0212
Sun, 21 Dec 2014 07:15:38 +0000	8,5000000000	-0,0137
Tue, 09 Dec 2014 00:45:34 +0000	8,5137000000	+0,0135
Mon, 08 Dec 2014 15:29:50 +0000	8,5002000000	-0,0075
Mon, 08 Dec 2014 03:54:08 +0000	8,5077000000	+0,0016
Sat, 06 Dec 2014 17:22:23 +0000	8,5061000000	0
Fri, 05 Dec 2014 23:42:00 +0000	8,5061000000	-0,0787
Thu, 04 Dec 2014 00:24:07 +0000	8,5848000000	-0,0022
Wed, 03 Dec 2014 05:36:15 +0000	8,5870000000	+0,0994
Fri, 28 Nov 2014 17:29:28 +0000	8,4876000000	-0,0944
Sun, 23 Nov 2014 08:09:04 +0000	8,5820000000	0
Sat, 22 Nov 2014 17:37:10 +0000	8,5820000000	-0,1156
Thu, 20 Nov 2014 19:48:38 +0000	8,6976000000	-0,0238
Sun, 16 Nov 2014 08:15:37 +0000	8,7214000000	-0,0254
Fri, 07 Nov 2014 00:11:08 +0000	8,7468000000	-0,0326
Thu, 06 Nov 2014 15:12:28 +0000	8,7794000000	-0,1428
Sat, 25 Oct 2014 01:50:03 +0000	8,9222000000	+0,0113
Thu, 23 Oct 2014 05:56:57 +0000	8,9109000000	-0,1108
Thu, 16 Oct 2014 11:45:57 +0000	9,0217000000	-0,0007
Tue, 14 Oct 2014 01:38:10 +0000	9,0224000000	+0,0282
Mon, 13 Oct 2014 14:01:42 +0000	8,9942000000	+0,0573
Sun, 12 Oct 2014 08:10:52 +0000	8,9369000000	+0,0187
Mon, 06 Oct 2014 13:00:40 +0000	8,9182000000	-0,0426
Sun, 05 Oct 2014 01:04:43 +0000	8,9608000000	0
Sat, 04 Oct 2014 13:42:46 +0000	8,9608000000	-0,0687
Thu, 02 Oct 2014 03:02:41 +0000	9,0295000000	-0,0848
Mon, 29 Sep 2014 07:29:39 +0000	9,1143000000	-0,0025
Fri, 26 Sep 2014 15:14:45 +0000	9,1168000000	+0,0361
Mon, 15 Sep 2014 00:02:28 +0000	9,0807000000	-0,0044
Sat, 13 Sep 2014 00:06:45 +0000	9,0851000000	+0,0746
Thu, 04 Sep 2014 20:06:10 +0000	9,0105000000	-0,1282
Fri, 29 Aug 2014 06:36:41 +0000	9,1387000000	-0,0088
Thu, 28 Aug 2014 17:05:53 +0000	9,1475000000	-0,0636
Wed, 27 Aug 2014 00:58:34 +0000	9,2111000000	-0,0078
Sun, 24 Aug 2014 05:47:43 +0000	9,2189000000	-0,0376
Mon, 18 Aug 2014 10:24:51 +0000	9,2565000000	+0,0558
Fri, 15 Aug 2014 05:44:33 +0000	9,2007000000	+0,1601
Wed, 06 Aug 2014 04:21:55 +0000	9,0406000000	-0,0401
Fri, 01 Aug 2014 20:10:37 +0000	9,0807000000	+0,1256
Sat, 26 Jul 2014 20:55:37 +0000	8,9551000000	-0,0857
Sat, 12 Jul 2014 00:45:45 +0000	9,0408000000	-0,0307
Thu, 10 Jul 2014 02:56:05 +0000	9,0715000000	+0,0028
Tue, 08 Jul 2014 15:01:01 +0000	9,0687000000	10
Tue, 01 Jul 2014 09:21:17 +0000	9,0688000000	+0,0317
Sat, 28 Jun 2014 17:04:37 +0000	9,0371000000	-0,0039
Fri, 27 Jun 2014 21:00:24 +0000	9,0410000000	+0,0271
Fri, 27 Jun 2014 04:15:31 +0000	9,0139000000	-0,0167
Wed, 18 Jun 2014 18:11:31 +0000	9,0306000000	+0,0126
Sun, 15 Jun 2014 22:23:07 +0000	9,0180000000	+0,0125
Fri, 13 Jun 2014 21:49:53 +0000	9,0055000000	-0,0471
Tue, 10 Jun 2014 04:08:12 +0000	9,0526000000	-0,0473
Fri, 06 Jun 2014 12:23:35 +0000	9,0999000000	+0,0316
Wed, 04 Jun 2014 11:16:20 +0000	9,0683000000	-0,0144
Mon, 02 Jun 2014 04:52:14 +0000	9,0827000000	-0,0039
Fri, 30 May 2014 10:36:12 +0000	9,0866000000	-0,0656
Tue, 20 May 2014 19:23:53 +0000	9,1522000000	-0,1416
Thu, 08 May 2014 13:55:51 +0000	9,2938000000	+0,0502
Mon, 05 May 2014 20:15:42 +0000	9,2436000000	-0,032
Thu, 01 May 2014 22:56:24 +0000	9,2756000000	+0,0867
Fri, 25 Apr 2014 21:36:29 +0000	9,1889000000	-0,0203
Thu, 24 Apr 2014 21:47:22 +0000	9,2092000000	+0,032
Mon, 21 Apr 2014 07:20:21 +0000	9,1772000000	+0,0059
Sun, 20 Apr 2014 10:55:27 +0000	9,1713000000	-0,0022
Fri, 18 Apr 2014 15:07:34 +0000	9,1735000000	+0,0691
Tue, 15 Apr 2014 04:15:23 +0000	9,1044000000	-0,0306
Mon, 14 Apr 2014 06:54:22 +0000	9,1350000000	-0,0228
Sun, 13 Apr 2014 11:33:46 +0000	9,1578000000	+0,0579
Sun, 06 Apr 2014 21:17:48 +0000	9,0999000000	+0,0173
Thu, 03 Apr 2014 14:50:28 +0000	9,0826000000	+0,0542
Wed, 02 Apr 2014 12:04:43 +0000	9,0284000000	-0,0603
Sat, 29 Mar 2014 21:02:30 +0000	9,0887000000	-0,0167
Fri, 28 Mar 2014 13:52:02 +0000	9,1054000000	-0,0542
Mon, 24 Mar 2014 08:31:32 +0000	9,1596000000	+0,2615
Tue, 11 Mar 2014 02:27:42 +0000	8,8981000000	-0,0529
Thu, 06 Mar 2014 16:22:26 +0000	8,9510000000	-0,0369
Sat, 01 Mar 2014 22:47:45 +0000	8,9879000000	0
Sat, 01 Mar 2014 16:18:05 +0000	8,9879000000	+0,0685
Thu, 27 Feb 2014 07:08:00 +0000	8,9194000000	+0,0004
Thu, 27 Feb 2014 01:37:12 +0000	8,9190000000	-0,021
Sun, 23 Feb 2014 16:06:24 +0000	8,9400000000	-0,033
Thu, 20 Feb 2014 12:30:00 +0000	8,9730000000	+0,1094
Mon, 17 Feb 2014 12:40:51 +0000	8,8636000000	+0,0604
Fri, 14 Feb 2014 11:18:58 +0000	8,8032000000	+0,0327
Tue, 11 Feb 2014 00:39:57 +0000	8,7705000000	+0,0336
Sat, 08 Feb 2014 03:21:32 +0000	8,7369000000	+0,3006
Fri, 31 Jan 2014 06:08:13 +0000	8,4363000000	+0,0535
Wed, 22 Jan 2014 03:32:21 +0000	8,3828000000	+0,0544
Tue, 14 Jan 2014 03:11:03 +0000	8,3284000000	+0,021
Mon, 06 Jan 2014 00:20:39 +0000	8,3074000000	-0,1425
Fri, 27 Dec 2013 07:58:59 +0000	8,4499000000	+0,0578
Wed, 25 Dec 2013 23:57:23 +0000	8,3921000000	-0,0371
Sat, 07 Dec 2013 21:17:23 +0000	8,4292000000	-0,0065
Thu, 05 Dec 2013 14:17:27 +0000	8,4357000000	-0,18148817
Sat, 26 Oct 2013 12:57:24 +0000	8,6171881700	+0,1962273
Thu, 10 Oct 2013 08:25:33 +0000	8,4209608700	-0,01081339
Sun, 06 Oct 2013 06:44:58 +0000	8,4317742600	0
Sat, 05 Oct 2013 21:59:29 +0000	8,4317742600	-0,01806393
Mon, 30 Sep 2013 17:13:09 +0000	8,4498381900	+0,07162028
Wed, 25 Sep 2013 20:59:17 +0000	8,3782179100	-0,23618036
Mon, 09 Sep 2013 11:37:16 +0000	8,6143982700	+0,0624344
Sun, 01 Sep 2013 23:25:35 +0000	8,5519638700	+0,02274774
Tue, 27 Aug 2013 07:43:28 +0000	8,5292161300	-0,12305401
Fri, 23 Aug 2013 22:08:31 +0000	8,6522701400	+0,61897694
Thu, 18 Jul 2013 09:49:41 +0000	8,0332932000	+0,28945227
Fri, 05 Jul 2013 13:52:52 +0000	7,7438409300	+0,00177508
Thu, 27 Jun 2013 13:41:33 +0000	7,7420658500	-0,18781502
Wed, 12 Jun 2013 05:53:41 +0000	7,9298808700	-0,0451082
Sat, 08 Jun 2013 16:37:20 +0000	7,9749890700	+0,54790408
Wed, 29 May 2013 14:53:27 +0000	7,4270849900	+0,34631664
Sat, 18 May 2013 22:04:48 +0000	7,0807683500	-0,09819122
Fri, 10 May 2013 11:33:10 +0000	7,1789595700	-0,07630975
Thu, 09 May 2013 10:56:51 +0000	7,2552693200	+0,16899378
Tue, 30 Apr 2013 07:56:34 +0000	7,0862755400	-0,11969267
Wed, 10 Apr 2013 00:28:43 +0000	7,2059682100	+0,03405759
Tue, 09 Apr 2013 10:04:46 +0000	7,1719106200	+0,16154403
Wed, 20 Mar 2013 16:58:21 +0000	7,0103665900	-0,12444845
Thu, 14 Mar 2013 22:55:30 +0000	7,1348150400	-0,14789279
Sat, 23 Feb 2013 22:42:20 +0000	7,2827078300	-0,10854618
Wed, 13 Feb 2013 03:55:40 +0000	7,3912540100	-0,00055061
Mon, 11 Feb 2013 20:46:01 +0000	7,3918046200	0
Mon, 11 Feb 2013 16:50:55 +0000	7,3918046200	-0,07398485
Fri, 18 Jan 2013 18:58:08 +0000	7,4657894700	-0,00621563
Mon, 14 Jan 2013 06:05:46 +0000	7,4720051000	+0,1266405
Sat, 22 Dec 2012 09:30:01 +0000	7,3453646000	-0,04091699
Sun, 02 Dec 2012 14:58:54 +0000	7,3862815900	+0,03063031
Tue, 20 Nov 2012 11:45:05 +0000	7,3556512800	+0,03878678
Sat, 17 Nov 2012 21:38:13 +0000	7,3168645000	-0,00351344
Sat, 17 Nov 2012 00:20:12 +0000	7,3203779400	-0,10357482
Wed, 24 Oct 2012 10:35:28 +0000	7,4239527600	-0,07932248
Fri, 19 Oct 2012 14:05:30 +0000	7,5032752400	-0,05812652
Wed, 17 Oct 2012 18:38:02 +0000	7,5614017600	-0,26843235
Fri, 31 Aug 2012 06:15:20 +0000	7,8298341100	+0,02675103
Tue, 28 Aug 2012 10:14:17 +0000	7,8030830800	+0,11542865
Wed, 22 Aug 2012 17:17:25 +0000	7,6876544300	+0,11131954
Mon, 23 Jul 2012 11:10:05 +0000	7,5763348900	-0,16935524
Sat, 14 Jul 2012 03:21:28 +0000	7,7456901300	+0,02217756
Fri, 13 Jul 2012 06:59:57 +0000	7,7235125700	-0,01503267
Thu, 12 Jul 2012 08:15:32 +0000	7,7385452400	+0,00822355
Sat, 07 Jul 2012 15:53:01 +0000	7,7303216900	-0,0840531
Fri, 06 Jul 2012 17:48:14 +0000	7,8143747900	-0,12842256
Tue, 03 Jul 2012 18:52:13 +0000	7,9427973500	-0,00839292
Mon, 02 Jul 2012 23:58:39 +0000	7,9511902700	+0,11896617
Sat, 16 Jun 2012 02:17:08 +0000	7,8322241000	+0,39765503
Tue, 05 Jun 2012 03:06:31 +0000	7,4345690700	+0,04278493
Mon, 04 Jun 2012 15:02:09 +0000	7,3917841400	+0,03096872
Fri, 01 Jun 2012 03:43:27 +0000	7,3608154200	+0,06415072
Thu, 31 May 2012 13:57:32 +0000	7,2966647000	-0,04291716
Fri, 25 May 2012 20:36:41 +0000	7,3395818600	+0,06738186
Thu, 24 May 2012 11:49:43 +0000	7,2722000000	-0,07835639
Wed, 23 May 2012 17:45:43 +0000	7,3505563900	-0,01674361
Wed, 23 May 2012 01:18:11 +0000	7,3673000000	-0,01006
Sun, 20 May 2012 18:43:48 +0000	7,3773600000	-0,19576425
Mon, 30 Apr 2012 03:16:24 +0000	7,5731242500	-0,01135623
Sun, 29 Apr 2012 23:00:17 +0000	7,5844804800	-0,0070467
Mon, 23 Apr 2012 09:39:15 +0000	7,5915271800	-0,04400399
Sun, 22 Apr 2012 17:21:47 +0000	7,6355311700	+0,26952191
Sun, 15 Apr 2012 01:51:22 +0000	7,3660092600	-0,02182285
Tue, 10 Apr 2012 07:06:16 +0000	7,3878321100	-0,14200292
Tue, 03 Apr 2012 11:34:10 +0000	7,5298350300	-0,01107601
Tue, 27 Mar 2012 04:36:24 +0000	7,5409110400	+0,10448532
Tue, 20 Mar 2012 07:09:04 +0000	7,4364257200	+0,01567148
Sat, 10 Mar 2012 05:51:09 +0000	7,4207542400	-0,14148143
Mon, 27 Feb 2012 04:41:12 +0000	7,5622356700	+0,14989662
Sun, 19 Feb 2012 20:21:18 +0000	7,4123390500	-0,00676859
Sun, 12 Feb 2012 21:23:06 +0000	7,4191076400	0
Sun, 12 Feb 2012 06:10:04 +0000	7,4191076400	+0,01608512
Sat, 04 Feb 2012 21:44:20 +0000	7,4030225200	+0,00900533
Fri, 27 Jan 2012 15:17:26 +0000	7,3940171900	+0,02084755
Wed, 25 Jan 2012 01:18:07 +0000	7,3731696400	+0,2379341
Sun, 15 Jan 2012 21:25:31 +0000	7,1352355400	-0,07282012
Mon, 09 Jan 2012 23:03:32 +0000	7,2080556600	-0,31077979
Sun, 25 Dec 2011 21:38:00 +0000	7,5188354500	-0,03813911
Tue, 13 Dec 2011 02:41:25 +0000	7,5569745600	-0,08645248
Tue, 06 Dec 2011 07:55:27 +0000	7,6434270400	-0,07589419
Sun, 20 Nov 2011 18:38:57 +0000	7,7193212300	-0,12185605
Sat, 12 Nov 2011 13:03:11 +0000	7,8411772800	-0,15147958
Sun, 23 Oct 2011 04:23:51 +0000	7,9926568600	0
Sat, 22 Oct 2011 15:45:23 +0000	7,9926568600	+0,058964
Wed, 12 Oct 2011 10:40:09 +0000	7,9336928600	+0,30173693
Wed, 07 Sep 2011 06:09:18 +0000	7,6319559300	+0,08831439
Tue, 06 Sep 2011 07:02:23 +0000	7,5436415400	-0,19192009
Mon, 05 Sep 2011 00:48:29 +0000	7,7355616300	+0,1066905
Fri, 02 Sep 2011 23:46:13 +0000	7,6288711300	-0,06381715
Thu, 01 Sep 2011 19:29:28 +0000	7,6926882800	-0,08883433
Wed, 31 Aug 2011 21:59:50 +0000	7,7815226100	-0,01825673
Wed, 31 Aug 2011 01:13:42 +0000	7,7997793400	-0,01858337
Sat, 13 Aug 2011 12:22:06 +0000	7,8183627100	-0,07077726
Fri, 12 Aug 2011 10:56:48 +0000	7,8891399700	+0,22929256
Thu, 11 Aug 2011 21:50:21 +0000	7,6598474100	-0,09971543
Wed, 10 Aug 2011 15:25:25 +0000	7,7595628400	+0,0969246
Tue, 09 Aug 2011 05:42:40 +0000	7,6626382400	+0,04170999
Mon, 08 Aug 2011 05:18:54 +0000	7,6209282500	-0,06434944
Tue, 21 Jun 2011 07:57:48 +0000	7,6852776900	-0,1221091
Thu, 09 Jun 2011 19:24:36 +0000	7,8073867900	0

Обратите внимание, что информация об обменного курса LTL в UYU обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 04:59:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Уругвайское песо

Примечание: График курса обмена валют Литовский лит/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Уругвайское песо в течение 2470 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.