Обменный курс на сегодня для LTL/UZS является LTL за UZS, это означает, что с 100 Литовские литы можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или UZS.

LTL в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 07:20:36 +0000	1 335,1199000000	-1 308,9577
Fri, 27 Oct 2017 15:49:42 +0000	2 644,0776000000	0
Thu, 26 Oct 2017 02:59:51 +0000	2 644,0776000000	+7,216
Tue, 24 Oct 2017 11:34:53 +0000	2 636,8616000000	-0,3279
Sun, 22 Oct 2017 09:09:36 +0000	2 637,1895000000	+3,2801
Thu, 19 Oct 2017 06:51:00 +0000	2 633,9094000000	-0,3281
Thu, 12 Oct 2017 08:47:37 +0000	2 634,2375000000	-6,2322
Mon, 09 Oct 2017 12:08:00 +0000	2 640,4697000000	0
Sat, 07 Oct 2017 17:41:32 +0000	2 640,4697000000	+1,6401
Tue, 03 Oct 2017 03:51:13 +0000	2 638,8296000000	-3,28
Sun, 01 Oct 2017 03:18:09 +0000	2 642,1096000000	-4,9202
Fri, 22 Sep 2017 19:39:17 +0000	2 647,0298000000	0
Thu, 21 Sep 2017 19:25:01 +0000	2 647,0298000000	+1 311,9099
Sat, 09 Sep 2017 03:15:26 +0000	1 335,1199000000	0
Fri, 08 Sep 2017 14:37:34 +0000	1 335,1199000000	0
Fri, 08 Sep 2017 04:07:44 +0000	1 335,1199000000	0
Thu, 07 Sep 2017 05:17:54 +0000	1 335,1199000000	0
Sun, 27 Aug 2017 04:40:15 +0000	1 335,1199000000	0
Fri, 25 Aug 2017 01:24:55 +0000	1 335,1199000000	0
Thu, 24 Aug 2017 10:46:21 +0000	1 335,1199000000	0
Sat, 12 Aug 2017 11:27:42 +0000	1 335,1199000000	0
Thu, 10 Aug 2017 10:07:27 +0000	1 335,1199000000	0
Fri, 28 Jul 2017 21:14:42 +0000	1 335,1199000000	0
Wed, 26 Jul 2017 23:53:11 +0000	1 335,1199000000	0
Tue, 25 Jul 2017 23:54:57 +0000	1 335,1199000000	+27,4969
Fri, 07 Jul 2017 12:26:51 +0000	1 307,6230000000	+9,181
Sun, 02 Jul 2017 14:53:02 +0000	1 298,4420000000	0
Sat, 01 Jul 2017 14:31:45 +0000	1 298,4420000000	+9,0694
Mon, 26 Jun 2017 04:20:43 +0000	1 289,3726000000	+9,0924
Thu, 15 Jun 2017 22:51:33 +0000	1 280,2802000000	+9,4172
Sat, 10 Jun 2017 20:32:10 +0000	1 270,8630000000	0
Mon, 05 Jun 2017 22:32:49 +0000	1 270,8630000000	+9,2334
Tue, 30 May 2017 04:06:37 +0000	1 261,6296000000	+18,4767
Mon, 22 May 2017 04:21:24 +0000	1 243,1529000000	0
Fri, 19 May 2017 17:21:04 +0000	1 243,1529000000	0
Thu, 18 May 2017 09:48:22 +0000	1 243,1529000000	0
Wed, 17 May 2017 15:46:31 +0000	1 243,1529000000	0
Wed, 17 May 2017 09:14:41 +0000	1 243,1529000000	0
Tue, 16 May 2017 02:35:38 +0000	1 243,1529000000	+7,9477
Sun, 14 May 2017 21:45:26 +0000	1 235,2052000000	+10,1223
Tue, 02 May 2017 14:45:54 +0000	1 225,0829000000	+9,4106
Sun, 30 Apr 2017 14:48:54 +0000	1 215,6723000000	0
Fri, 28 Apr 2017 08:42:03 +0000	1 215,6723000000	0
Thu, 27 Apr 2017 06:42:37 +0000	1 215,6723000000	+8,9645
Wed, 19 Apr 2017 05:48:59 +0000	1 206,7078000000	0
Tue, 18 Apr 2017 10:33:42 +0000	1 206,7078000000	+9,2334
Sat, 15 Apr 2017 00:42:05 +0000	1 197,4744000000	0
Mon, 10 Apr 2017 16:26:36 +0000	1 197,4744000000	+9,076
Sun, 09 Apr 2017 23:54:56 +0000	1 188,3984000000	0
Wed, 05 Apr 2017 13:20:03 +0000	1 188,3984000000	0
Tue, 04 Apr 2017 19:14:55 +0000	1 188,3984000000	+24,5876
Fri, 24 Mar 2017 23:53:54 +0000	1 163,8108000000	+15,7772
Fri, 17 Mar 2017 03:22:12 +0000	1 148,0336000000	0
Tue, 14 Mar 2017 18:45:55 +0000	1 148,0336000000	+31,3773
Mon, 06 Mar 2017 00:57:18 +0000	1 116,6563000000	0
Fri, 03 Mar 2017 14:38:15 +0000	1 116,6563000000	0
Tue, 28 Feb 2017 17:07:53 +0000	1 116,6563000000	0
Tue, 28 Feb 2017 08:36:50 +0000	1 116,6563000000	+15,5738
Fri, 24 Feb 2017 03:18:30 +0000	1 101,0825000000	+20,3792
Wed, 08 Feb 2017 07:12:32 +0000	1 080,7033000000	+4,7529
Thu, 02 Feb 2017 13:35:52 +0000	1 075,9504000000	+4,825
Sun, 29 Jan 2017 15:45:19 +0000	1 071,1254000000	0
Sun, 29 Jan 2017 08:18:20 +0000	1 071,1254000000	0
Fri, 27 Jan 2017 14:53:04 +0000	1 071,1254000000	0
Fri, 27 Jan 2017 06:40:00 +0000	1 071,1254000000	+3,4572
Thu, 26 Jan 2017 07:45:28 +0000	1 067,6682000000	+1,6401
Wed, 25 Jan 2017 01:18:45 +0000	1 066,0281000000	-3,2801
Tue, 24 Jan 2017 08:25:02 +0000	1 069,3082000000	+4,9201
Sat, 21 Jan 2017 17:35:43 +0000	1 064,3881000000	-1,64
Tue, 17 Jan 2017 11:04:22 +0000	1 066,0281000000	+2,9521
Tue, 10 Jan 2017 22:04:29 +0000	1 063,0760000000	+1,64
Tue, 10 Jan 2017 16:26:44 +0000	1 061,4360000000	0
Mon, 09 Jan 2017 14:00:50 +0000	1 061,4360000000	0
Fri, 06 Jan 2017 21:49:09 +0000	1 061,4360000000	+5,2481
Thu, 05 Jan 2017 23:42:33 +0000	1 056,1879000000	0
Wed, 04 Jan 2017 18:56:31 +0000	1 056,1879000000	0
Sat, 31 Dec 2016 22:11:51 +0000	1 056,1879000000	0
Fri, 30 Dec 2016 11:55:21 +0000	1 056,1879000000	0
Fri, 30 Dec 2016 02:45:52 +0000	1 056,1879000000	+1,64
Wed, 28 Dec 2016 04:42:08 +0000	1 054,5479000000	0
Tue, 27 Dec 2016 14:47:34 +0000	1 054,5479000000	0
Mon, 26 Dec 2016 18:59:34 +0000	1 054,5479000000	0
Sun, 25 Dec 2016 06:45:43 +0000	1 054,5479000000	0
Sun, 25 Dec 2016 02:16:33 +0000	1 054,5479000000	0
Sat, 24 Dec 2016 19:36:10 +0000	1 054,5479000000	0
Fri, 23 Dec 2016 14:21:50 +0000	1 054,5479000000	+1,6402
Thu, 22 Dec 2016 17:49:45 +0000	1 052,9077000000	-1,6402
Wed, 21 Dec 2016 19:11:25 +0000	1 054,5479000000	-0,656
Tue, 20 Dec 2016 10:13:54 +0000	1 055,2039000000	0
Mon, 19 Dec 2016 21:53:34 +0000	1 055,2039000000	+5,2482
Sat, 17 Dec 2016 10:53:28 +0000	1 049,9557000000	0
Sat, 17 Dec 2016 05:48:09 +0000	1 049,9557000000	0
Tue, 13 Dec 2016 22:42:33 +0000	1 049,9557000000	+0,328
Mon, 12 Dec 2016 19:41:58 +0000	1 049,6277000000	+6,5602
Sun, 11 Dec 2016 20:19:15 +0000	1 043,0675000000	0
Sat, 10 Dec 2016 07:34:41 +0000	1 043,0675000000	+0,328
Thu, 08 Dec 2016 01:43:38 +0000	1 042,7395000000	-0,328
Wed, 07 Dec 2016 11:05:22 +0000	1 043,0675000000	-1,64
Tue, 06 Dec 2016 22:39:30 +0000	1 044,7075000000	+3,28
Sat, 03 Dec 2016 20:21:17 +0000	1 041,4275000000	+1,64
Fri, 02 Dec 2016 15:23:58 +0000	1 039,7875000000	0
Thu, 01 Dec 2016 23:18:07 +0000	1 039,7875000000	+4,2642
Sun, 27 Nov 2016 14:10:08 +0000	1 035,5233000000	0
Sun, 27 Nov 2016 05:28:09 +0000	1 035,5233000000	+2,296
Wed, 23 Nov 2016 10:02:06 +0000	1 033,2273000000	+4,9202
Mon, 21 Nov 2016 04:44:38 +0000	1 028,3071000000	0
Sat, 19 Nov 2016 20:06:10 +0000	1 028,3071000000	0
Sat, 19 Nov 2016 14:21:56 +0000	1 028,3071000000	0
Tue, 15 Nov 2016 00:08:38 +0000	1 028,3071000000	+4,9201
Sun, 13 Nov 2016 07:42:30 +0000	1 023,3870000000	0
Sun, 13 Nov 2016 01:39:33 +0000	1 023,3870000000	0
Tue, 08 Nov 2016 19:40:20 +0000	1 023,3870000000	+6,5602
Mon, 07 Nov 2016 04:58:50 +0000	1 016,8268000000	0
Sun, 06 Nov 2016 21:01:51 +0000	1 016,8268000000	0
Sun, 06 Nov 2016 08:10:31 +0000	1 016,8268000000	0
Fri, 04 Nov 2016 19:24:27 +0000	1 016,8268000000	-0,328
Fri, 04 Nov 2016 02:42:04 +0000	1 017,1548000000	+0,328
Thu, 03 Nov 2016 18:17:12 +0000	1 016,8268000000	-0,328
Tue, 01 Nov 2016 23:45:22 +0000	1 017,1548000000	+11,8083
Wed, 26 Oct 2016 18:21:50 +0000	1 005,3465000000	0
Wed, 26 Oct 2016 05:21:13 +0000	1 005,3465000000	0
Tue, 25 Oct 2016 21:38:05 +0000	1 005,3465000000	-0,328
Fri, 21 Oct 2016 07:37:24 +0000	1 005,6745000000	+0,656
Thu, 20 Oct 2016 01:04:01 +0000	1 005,0185000000	-0,328
Wed, 19 Oct 2016 03:48:30 +0000	1 005,3465000000	+6,2322
Thu, 13 Oct 2016 20:49:02 +0000	999,1143000000	+0,328
Thu, 13 Oct 2016 02:52:32 +0000	998,7863000000	0
Tue, 11 Oct 2016 16:21:20 +0000	998,7863000000	+5,9041
Mon, 10 Oct 2016 04:22:35 +0000	992,8822000000	0
Sat, 08 Oct 2016 19:41:34 +0000	992,8822000000	-0,656
Wed, 05 Oct 2016 15:58:38 +0000	993,5382000000	+0,328
Tue, 04 Oct 2016 17:38:13 +0000	993,2102000000	+5,9042
Sun, 02 Oct 2016 23:49:59 +0000	987,3060000000	-0,328
Fri, 30 Sep 2016 07:38:44 +0000	987,6340000000	+3,6081
Mon, 26 Sep 2016 09:42:04 +0000	984,0259000000	0
Tue, 20 Sep 2016 23:40:31 +0000	984,0259000000	0
Mon, 19 Sep 2016 23:44:29 +0000	984,0259000000	+1,64
Wed, 14 Sep 2016 00:08:03 +0000	982,3859000000	0
Tue, 13 Sep 2016 18:39:16 +0000	982,3859000000	+3,2801
Thu, 08 Sep 2016 02:09:22 +0000	979,1058000000	+1,64
Sun, 28 Aug 2016 13:07:03 +0000	977,4658000000	-1,312
Fri, 26 Aug 2016 14:14:43 +0000	978,7778000000	0
Fri, 26 Aug 2016 10:25:15 +0000	978,7778000000	+7,8722
Mon, 15 Aug 2016 14:32:54 +0000	970,9056000000	0
Mon, 15 Aug 2016 10:30:55 +0000	970,9056000000	+3,2801
Fri, 05 Aug 2016 08:36:29 +0000	967,6255000000	-1,3121
Mon, 01 Aug 2016 17:12:33 +0000	968,9376000000	-1,968
Tue, 26 Jul 2016 19:25:07 +0000	970,9056000000	+2,952
Sun, 24 Jul 2016 09:56:42 +0000	967,9536000000	0
Sat, 23 Jul 2016 02:31:06 +0000	967,9536000000	+0,3281
Thu, 21 Jul 2016 04:11:39 +0000	967,6255000000	+1,64
Wed, 20 Jul 2016 02:03:05 +0000	965,9855000000	0
Tue, 19 Jul 2016 15:46:30 +0000	965,9855000000	0
Mon, 18 Jul 2016 05:59:39 +0000	965,9855000000	0
Sat, 16 Jul 2016 01:17:37 +0000	965,9855000000	+1,64
Fri, 15 Jul 2016 07:35:35 +0000	964,3455000000	-1,64
Wed, 13 Jul 2016 18:59:26 +0000	965,9855000000	0
Sun, 10 Jul 2016 14:32:58 +0000	965,9855000000	0
Sat, 09 Jul 2016 19:21:43 +0000	965,9855000000	+3,2801
Mon, 04 Jul 2016 23:42:28 +0000	962,7054000000	-2,775
Thu, 30 Jun 2016 12:59:51 +0000	965,4804000000	+9,9999999975
Wed, 29 Jun 2016 02:48:06 +0000	965,4803000000	+1,558
Mon, 27 Jun 2016 04:20:14 +0000	963,9223000000	0
Tue, 21 Jun 2016 07:35:04 +0000	963,9223000000	+1,5482
Sun, 19 Jun 2016 22:38:07 +0000	962,3741000000	0
Sun, 19 Jun 2016 01:45:01 +0000	962,3741000000	0
Wed, 15 Jun 2016 05:09:45 +0000	962,3741000000	+1,5909
Thu, 09 Jun 2016 15:11:01 +0000	960,7832000000	0
Tue, 07 Jun 2016 07:18:08 +0000	960,7832000000	+1,4793
Fri, 03 Jun 2016 21:06:16 +0000	959,3039000000	0
Thu, 02 Jun 2016 15:52:07 +0000	959,3039000000	0
Thu, 02 Jun 2016 03:26:51 +0000	959,3039000000	0
Tue, 31 May 2016 16:36:24 +0000	959,3039000000	+1,7318
Fri, 27 May 2016 03:19:15 +0000	957,5721000000	0
Wed, 25 May 2016 06:11:46 +0000	957,5721000000	0
Tue, 24 May 2016 18:10:58 +0000	957,5721000000	0
Tue, 24 May 2016 03:12:06 +0000	957,5721000000	+1,7221
Fri, 20 May 2016 23:01:39 +0000	955,8500000000	+1,5908
Sat, 14 May 2016 17:25:58 +0000	954,2592000000	0
Thu, 12 May 2016 13:34:27 +0000	954,2592000000	0
Thu, 12 May 2016 08:36:02 +0000	954,2592000000	+5,0284
Tue, 10 May 2016 21:40:35 +0000	949,2308000000	0
Mon, 09 May 2016 19:48:48 +0000	949,2308000000	0
Fri, 06 May 2016 20:43:49 +0000	949,2308000000	0
Wed, 04 May 2016 13:32:58 +0000	949,2308000000	-1,7483
Sat, 30 Apr 2016 12:31:48 +0000	950,9791000000	0
Fri, 29 Apr 2016 14:10:25 +0000	950,9791000000	+3,5622
Sun, 24 Apr 2016 18:05:26 +0000	947,4169000000	0
Sun, 24 Apr 2016 13:16:54 +0000	947,4169000000	0
Fri, 22 Apr 2016 23:59:43 +0000	947,4169000000	0
Fri, 22 Apr 2016 11:52:33 +0000	947,4169000000	0
Sun, 17 Apr 2016 04:16:37 +0000	947,4169000000	0
Sat, 16 Apr 2016 11:00:11 +0000	947,4169000000	0
Wed, 13 Apr 2016 17:29:07 +0000	947,4169000000	+1,873
Sun, 10 Apr 2016 22:09:26 +0000	945,5439000000	0
Sat, 09 Apr 2016 08:43:19 +0000	945,5439000000	+3,5785
Wed, 06 Apr 2016 05:45:43 +0000	941,9654000000	0
Mon, 04 Apr 2016 08:39:19 +0000	941,9654000000	0
Fri, 01 Apr 2016 15:18:18 +0000	941,9654000000	0
Thu, 31 Mar 2016 21:49:52 +0000	941,9654000000	+4,9628
Wed, 30 Mar 2016 14:03:00 +0000	937,0026000000	0
Tue, 29 Mar 2016 23:11:44 +0000	937,0026000000	0
Tue, 29 Mar 2016 10:20:38 +0000	937,0026000000	0
Wed, 23 Mar 2016 22:38:10 +0000	937,0026000000	0
Wed, 23 Mar 2016 17:18:53 +0000	937,0026000000	0
Mon, 21 Mar 2016 18:21:01 +0000	937,0026000000	0
Tue, 15 Mar 2016 20:47:31 +0000	937,0026000000	0
Tue, 15 Mar 2016 16:06:25 +0000	937,0026000000	0
Tue, 15 Mar 2016 00:59:09 +0000	937,0026000000	0
Mon, 14 Mar 2016 21:55:37 +0000	937,0026000000	0
Sun, 13 Mar 2016 14:12:53 +0000	937,0026000000	0
Thu, 10 Mar 2016 21:36:29 +0000	937,0026000000	0
Wed, 09 Mar 2016 02:37:41 +0000	937,0026000000	+3,2834
Wed, 02 Mar 2016 07:19:11 +0000	933,7192000000	0
Fri, 26 Feb 2016 22:48:12 +0000	933,7192000000	0
Thu, 25 Feb 2016 15:04:15 +0000	933,7192000000	0
Sun, 21 Feb 2016 03:14:33 +0000	933,7192000000	+3,2013
Tue, 16 Feb 2016 09:04:15 +0000	930,5179000000	0
Mon, 15 Feb 2016 21:54:00 +0000	930,5179000000	0
Sun, 14 Feb 2016 18:36:03 +0000	930,5179000000	0
Thu, 11 Feb 2016 04:44:11 +0000	930,5179000000	0
Tue, 09 Feb 2016 06:13:46 +0000	930,5179000000	0
Mon, 08 Feb 2016 23:14:15 +0000	930,5179000000	0
Mon, 08 Feb 2016 13:10:52 +0000	930,5179000000	0
Sun, 07 Feb 2016 15:21:47 +0000	930,5179000000	0
Fri, 05 Feb 2016 09:34:16 +0000	930,5179000000	0
Thu, 04 Feb 2016 20:19:01 +0000	930,5179000000	0
Thu, 04 Feb 2016 17:13:49 +0000	930,5179000000	0
Tue, 02 Feb 2016 23:32:40 +0000	930,5179000000	+6,6914
Mon, 25 Jan 2016 22:29:20 +0000	923,8265000000	0
Sun, 24 Jan 2016 02:13:13 +0000	923,8265000000	0
Fri, 22 Jan 2016 03:04:24 +0000	923,8265000000	0
Thu, 21 Jan 2016 19:10:29 +0000	923,8265000000	9,9999999975
Thu, 21 Jan 2016 08:15:07 +0000	923,8266000000	0
Sun, 17 Jan 2016 10:17:40 +0000	923,8266000000	0
Thu, 14 Jan 2016 22:07:19 +0000	923,8266000000	+2,1288
Mon, 04 Jan 2016 18:24:01 +0000	921,6978000000	0
Sun, 03 Jan 2016 23:52:32 +0000	921,6978000000	0
Fri, 01 Jan 2016 21:21:34 +0000	921,6978000000	0
Fri, 01 Jan 2016 13:59:04 +0000	921,6978000000	0
Thu, 31 Dec 2015 09:12:32 +0000	921,6978000000	+9,8173
Wed, 30 Dec 2015 07:42:53 +0000	911,8805000000	0
Mon, 28 Dec 2015 09:11:46 +0000	911,8805000000	0
Fri, 18 Dec 2015 20:31:48 +0000	911,8805000000	0
Fri, 18 Dec 2015 10:50:57 +0000	911,8805000000	0
Thu, 17 Dec 2015 16:14:16 +0000	911,8805000000	+4,8709
Mon, 14 Dec 2015 21:15:33 +0000	907,0096000000	+4,8447
Wed, 09 Dec 2015 08:28:18 +0000	902,1649000000	0
Sat, 05 Dec 2015 00:06:03 +0000	902,1649000000	0
Tue, 01 Dec 2015 20:04:16 +0000	902,1649000000	0
Tue, 01 Dec 2015 00:12:10 +0000	902,1649000000	+4,8185
Fri, 27 Nov 2015 20:06:43 +0000	897,3464000000	0
Wed, 25 Nov 2015 13:03:23 +0000	897,3464000000	+4,7954
Sun, 22 Nov 2015 07:26:48 +0000	892,5510000000	0
Sat, 21 Nov 2015 23:58:11 +0000	892,5510000000	0
Fri, 20 Nov 2015 12:39:07 +0000	892,5510000000	0
Tue, 17 Nov 2015 23:30:50 +0000	892,5510000000	0
Mon, 16 Nov 2015 18:38:06 +0000	892,5510000000	+4,766
Sat, 14 Nov 2015 20:40:52 +0000	887,7850000000	0
Fri, 13 Nov 2015 20:40:17 +0000	887,7850000000	+4,743
Sat, 07 Nov 2015 14:44:07 +0000	883,0420000000	+4,7168
Wed, 28 Oct 2015 18:21:54 +0000	878,3252000000	0
Tue, 27 Oct 2015 17:28:05 +0000	878,3252000000	+4,6905
Tue, 27 Oct 2015 08:30:52 +0000	873,6347000000	0
Sat, 24 Oct 2015 03:28:50 +0000	873,6347000000	+4,6676
Wed, 14 Oct 2015 23:06:14 +0000	868,9671000000	0
Tue, 13 Oct 2015 22:24:37 +0000	868,9671000000	+4,638
Sun, 11 Oct 2015 03:25:48 +0000	864,3291000000	0
Fri, 09 Oct 2015 15:30:30 +0000	864,3291000000	0
Thu, 08 Oct 2015 23:08:26 +0000	864,3291000000	0
Wed, 07 Oct 2015 15:53:07 +0000	864,3291000000	+4,6184
Wed, 30 Sep 2015 13:54:52 +0000	859,7107000000	+1,6695
Wed, 23 Sep 2015 13:28:39 +0000	858,0412000000	0
Wed, 23 Sep 2015 09:53:06 +0000	858,0412000000	0
Wed, 23 Sep 2015 04:51:29 +0000	858,0412000000	0
Mon, 21 Sep 2015 20:12:44 +0000	858,0412000000	0
Mon, 21 Sep 2015 16:39:14 +0000	858,0412000000	+1,6466
Sun, 20 Sep 2015 21:31:43 +0000	856,3946000000	0
Sat, 19 Sep 2015 16:57:10 +0000	856,3946000000	0
Wed, 16 Sep 2015 09:06:08 +0000	856,3946000000	+1,6598
Thu, 10 Sep 2015 20:52:32 +0000	854,7348000000	+3,3817
Tue, 01 Sep 2015 00:52:40 +0000	851,3531000000	+1,686
Fri, 21 Aug 2015 08:47:22 +0000	849,6671000000	0
Wed, 19 Aug 2015 06:47:41 +0000	849,6671000000	0
Wed, 19 Aug 2015 02:09:09 +0000	849,6671000000	+1,6761
Sun, 16 Aug 2015 06:56:51 +0000	847,9910000000	0
Fri, 14 Aug 2015 12:57:28 +0000	847,9910000000	0
Wed, 12 Aug 2015 15:52:31 +0000	847,9910000000	0
Wed, 12 Aug 2015 05:56:52 +0000	847,9910000000	0
Wed, 12 Aug 2015 01:45:33 +0000	847,9910000000	+1,6663
Sat, 08 Aug 2015 09:01:05 +0000	846,3247000000	0
Wed, 05 Aug 2015 23:59:26 +0000	846,3247000000	0
Wed, 05 Aug 2015 03:21:22 +0000	846,3247000000	+3,2703
Mon, 27 Jul 2015 04:15:17 +0000	843,0544000000	0
Sun, 26 Jul 2015 04:15:04 +0000	843,0544000000	0
Sun, 26 Jul 2015 00:30:38 +0000	843,0544000000	0
Thu, 23 Jul 2015 08:33:04 +0000	843,0544000000	+1,617
Thu, 16 Jul 2015 21:45:10 +0000	841,4374000000	+1,5974
Sat, 11 Jul 2015 16:20:49 +0000	839,8400000000	0
Fri, 10 Jul 2015 16:30:47 +0000	839,8400000000	0
Fri, 10 Jul 2015 08:22:25 +0000	839,8400000000	0
Thu, 09 Jul 2015 03:33:38 +0000	839,8400000000	0
Wed, 08 Jul 2015 06:02:20 +0000	839,8400000000	0
Mon, 06 Jul 2015 08:43:47 +0000	839,8400000000	+1,581
Fri, 03 Jul 2015 05:07:29 +0000	838,2590000000	0
Thu, 02 Jul 2015 19:10:31 +0000	838,2590000000	0
Wed, 01 Jul 2015 16:30:13 +0000	838,2590000000	+1,5581
Sat, 27 Jun 2015 13:15:32 +0000	836,7009000000	+0,4487
Wed, 17 Jun 2015 23:02:36 +0000	836,2522000000	+5,8638
Mon, 15 Jun 2015 18:22:19 +0000	830,3884000000	+1,1252
Sat, 13 Jun 2015 20:02:23 +0000	829,2632000000	+1,2832
Thu, 11 Jun 2015 13:37:27 +0000	827,9800000000	-3,3173
Wed, 10 Jun 2015 11:13:44 +0000	831,2973000000	+0,6656
Tue, 09 Jun 2015 18:12:33 +0000	830,6317000000	-0,5433
Tue, 09 Jun 2015 09:00:55 +0000	831,1750000000	+15,0095
Mon, 08 Jun 2015 05:23:34 +0000	816,1655000000	-0,6568
Sun, 07 Jun 2015 20:28:03 +0000	816,8223000000	0
Sun, 07 Jun 2015 04:53:02 +0000	816,8223000000	0
Sun, 07 Jun 2015 01:23:10 +0000	816,8223000000	0
Sat, 06 Jun 2015 18:13:53 +0000	816,8223000000	-0,2893
Fri, 05 Jun 2015 19:38:41 +0000	817,1116000000	-8,8702
Thu, 04 Jun 2015 20:16:53 +0000	825,9818000000	-38,8921
Thu, 04 Jun 2015 00:04:15 +0000	864,8739000000	0
Wed, 03 Jun 2015 04:29:17 +0000	864,8739000000	0
Tue, 02 Jun 2015 16:48:29 +0000	864,8739000000	0
Tue, 02 Jun 2015 05:48:54 +0000	864,8739000000	+1,7723
Mon, 01 Jun 2015 12:16:03 +0000	863,1016000000	0
Sun, 31 May 2015 07:03:16 +0000	863,1016000000	0
Wed, 27 May 2015 19:25:58 +0000	863,1016000000	0
Tue, 26 May 2015 15:54:16 +0000	863,1016000000	+1,6224
Sun, 24 May 2015 17:56:55 +0000	861,4792000000	0
Sat, 23 May 2015 15:19:40 +0000	861,4792000000	0
Sat, 23 May 2015 05:53:42 +0000	861,4792000000	0
Fri, 22 May 2015 01:09:48 +0000	861,4792000000	0
Thu, 21 May 2015 02:17:38 +0000	861,4792000000	0
Wed, 20 May 2015 04:42:48 +0000	861,4792000000	0
Mon, 18 May 2015 14:13:28 +0000	861,4792000000	+1,653
Sat, 16 May 2015 14:32:55 +0000	859,8262000000	0
Sat, 16 May 2015 08:02:07 +0000	859,8262000000	0
Thu, 14 May 2015 21:08:48 +0000	859,8262000000	0
Thu, 14 May 2015 16:02:42 +0000	859,8262000000	0
Wed, 13 May 2015 23:16:56 +0000	859,8262000000	0
Tue, 12 May 2015 13:39:43 +0000	859,8262000000	+1,6803
Mon, 11 May 2015 06:42:16 +0000	858,1459000000	0
Sat, 09 May 2015 05:04:47 +0000	858,1459000000	0
Fri, 08 May 2015 03:11:09 +0000	858,1459000000	0
Thu, 07 May 2015 03:00:35 +0000	858,1459000000	0
Mon, 04 May 2015 22:39:02 +0000	858,1459000000	+1,728
Sun, 03 May 2015 19:14:58 +0000	856,4179000000	0
Sat, 02 May 2015 00:10:18 +0000	856,4179000000	0
Fri, 01 May 2015 11:34:50 +0000	856,4179000000	0
Thu, 30 Apr 2015 10:16:30 +0000	856,4179000000	0
Wed, 29 Apr 2015 20:14:59 +0000	856,4179000000	0
Tue, 28 Apr 2015 22:30:24 +0000	856,4179000000	0
Tue, 28 Apr 2015 12:28:50 +0000	856,4179000000	0
Mon, 27 Apr 2015 16:58:40 +0000	856,4179000000	+1,8166
Sun, 26 Apr 2015 20:04:47 +0000	854,6013000000	0
Fri, 24 Apr 2015 20:33:57 +0000	854,6013000000	0
Fri, 24 Apr 2015 03:43:47 +0000	854,6013000000	0
Thu, 23 Apr 2015 15:47:16 +0000	854,6013000000	0
Thu, 23 Apr 2015 01:28:40 +0000	854,6013000000	0
Wed, 22 Apr 2015 17:10:59 +0000	854,6013000000	0
Tue, 21 Apr 2015 08:09:12 +0000	854,6013000000	0
Tue, 21 Apr 2015 05:04:15 +0000	854,6013000000	+1,8848
Sun, 19 Apr 2015 09:21:35 +0000	852,7165000000	0
Sun, 19 Apr 2015 01:01:48 +0000	852,7165000000	0
Fri, 17 Apr 2015 22:39:53 +0000	852,7165000000	0
Thu, 16 Apr 2015 21:00:26 +0000	852,7165000000	0
Wed, 15 Apr 2015 09:33:48 +0000	852,7165000000	0
Tue, 14 Apr 2015 20:43:02 +0000	852,7165000000	+1,9462
Tue, 14 Apr 2015 05:29:47 +0000	850,7703000000	0
Mon, 13 Apr 2015 08:47:57 +0000	850,7703000000	0
Sun, 12 Apr 2015 02:04:51 +0000	850,7703000000	0
Fri, 10 Apr 2015 23:15:52 +0000	850,7703000000	0
Thu, 09 Apr 2015 22:30:51 +0000	850,7703000000	0
Wed, 08 Apr 2015 18:36:19 +0000	850,7703000000	0
Tue, 07 Apr 2015 18:16:54 +0000	850,7703000000	+2,0314
Sun, 05 Apr 2015 04:41:26 +0000	848,7389000000	0
Thu, 02 Apr 2015 12:46:27 +0000	848,7389000000	0
Wed, 01 Apr 2015 06:47:27 +0000	848,7389000000	0
Tue, 31 Mar 2015 18:53:13 +0000	848,7389000000	0
Mon, 30 Mar 2015 10:21:35 +0000	848,7389000000	+2,062
Sun, 29 Mar 2015 19:05:08 +0000	846,6769000000	0
Sat, 28 Mar 2015 18:21:59 +0000	846,6769000000	0
Sat, 28 Mar 2015 14:01:53 +0000	846,6769000000	0
Thu, 26 Mar 2015 22:46:10 +0000	846,6769000000	0
Thu, 26 Mar 2015 14:29:21 +0000	846,6769000000	0
Tue, 24 Mar 2015 19:07:03 +0000	846,6769000000	+2,0177
Fri, 20 Mar 2015 11:05:56 +0000	844,6592000000	0
Tue, 17 Mar 2015 05:03:10 +0000	844,6592000000	0
Mon, 16 Mar 2015 23:14:36 +0000	844,6592000000	+2,0075
Sun, 15 Mar 2015 05:01:46 +0000	842,6517000000	0
Sat, 14 Mar 2015 16:51:46 +0000	842,6517000000	0
Fri, 13 Mar 2015 03:29:18 +0000	842,6517000000	0
Wed, 11 Mar 2015 17:45:45 +0000	842,6517000000	0
Tue, 10 Mar 2015 10:23:27 +0000	842,6517000000	0
Mon, 09 Mar 2015 19:30:48 +0000	842,6517000000	+1,8678
Sat, 07 Mar 2015 07:53:30 +0000	840,7839000000	0
Wed, 04 Mar 2015 16:10:58 +0000	840,7839000000	0
Tue, 03 Mar 2015 09:38:05 +0000	840,7839000000	+2,229
Sun, 01 Mar 2015 20:07:59 +0000	838,5549000000	0
Fri, 27 Feb 2015 18:07:13 +0000	838,5549000000	0
Thu, 26 Feb 2015 01:29:38 +0000	838,5549000000	0
Tue, 24 Feb 2015 18:20:49 +0000	838,5549000000	+2,0518
Sun, 22 Feb 2015 17:59:03 +0000	836,5031000000	0
Sat, 21 Feb 2015 12:22:12 +0000	836,5031000000	0
Thu, 19 Feb 2015 20:14:32 +0000	836,5031000000	0
Thu, 19 Feb 2015 16:17:40 +0000	836,5031000000	0
Tue, 17 Feb 2015 21:45:08 +0000	836,5031000000	+2,0927
Mon, 16 Feb 2015 04:45:41 +0000	834,4104000000	0
Sat, 14 Feb 2015 05:52:14 +0000	834,4104000000	0
Thu, 12 Feb 2015 10:13:55 +0000	834,4104000000	0
Tue, 10 Feb 2015 18:08:17 +0000	834,4104000000	+6,1316
Sun, 25 Jan 2015 14:39:23 +0000	828,2788000000	0
Mon, 19 Jan 2015 18:35:09 +0000	828,2788000000	+1,9972
Mon, 19 Jan 2015 00:19:01 +0000	826,2816000000	-26,5787
Sat, 27 Dec 2014 01:21:23 +0000	852,8603000000	-2,852
Thu, 25 Dec 2014 13:31:59 +0000	855,7123000000	-1,9137
Mon, 22 Dec 2014 08:03:50 +0000	857,6260000000	+2,3246
Sun, 21 Dec 2014 18:29:49 +0000	855,3014000000	0
Sat, 20 Dec 2014 03:54:03 +0000	855,3014000000	-0,6098
Fri, 05 Dec 2014 23:44:09 +0000	855,9112000000	-10,2545
Sat, 29 Nov 2014 01:50:17 +0000	866,1657000000	+3,0847
Tue, 25 Nov 2014 22:05:43 +0000	863,0810000000	-0,6204
Tue, 25 Nov 2014 07:53:01 +0000	863,7014000000	+3,0609
Sat, 22 Nov 2014 21:23:28 +0000	860,6405000000	-10,1755
Thu, 20 Nov 2014 00:24:07 +0000	870,8160000000	+0,6008
Wed, 19 Nov 2014 15:56:04 +0000	870,2152000000	+5,9309
Mon, 17 Nov 2014 20:59:35 +0000	864,2843000000	+0,6254
Sun, 16 Nov 2014 11:33:25 +0000	863,6589000000	+0,6881
Fri, 14 Nov 2014 10:16:55 +0000	862,9708000000	+1,8919
Tue, 11 Nov 2014 23:34:26 +0000	861,0789000000	-1,5752
Tue, 11 Nov 2014 03:15:56 +0000	862,6541000000	+2,9838
Thu, 06 Nov 2014 15:12:37 +0000	859,6703000000	-17,3896
Tue, 28 Oct 2014 06:12:00 +0000	877,0599000000	-0,2429
Thu, 16 Oct 2014 11:02:06 +0000	877,3028000000	-1,2002
Wed, 15 Oct 2014 14:49:16 +0000	878,5030000000	+4,928
Tue, 14 Oct 2014 00:06:45 +0000	873,5750000000	+2,0867
Mon, 13 Oct 2014 11:09:06 +0000	871,4883000000	+3,6171
Sun, 12 Oct 2014 03:26:47 +0000	867,8712000000	+5,3676
Mon, 06 Oct 2014 16:30:46 +0000	862,5036000000	-2,3029
Sat, 04 Oct 2014 19:35:00 +0000	864,8065000000	-1,4216
Thu, 02 Oct 2014 22:08:46 +0000	866,2281000000	-2,9663
Fri, 26 Sep 2014 15:15:00 +0000	869,1944000000	-15,0328
Mon, 15 Sep 2014 14:35:28 +0000	884,2272000000	+0,9508
Sat, 13 Sep 2014 04:15:36 +0000	883,2764000000	-9,2016
Tue, 02 Sep 2014 06:09:42 +0000	892,4780000000	-0,2375
Sun, 31 Aug 2014 21:50:31 +0000	892,7155000000	-1,5331
Sun, 31 Aug 2014 12:26:18 +0000	894,2486000000	-4,7768
Sun, 24 Aug 2014 16:11:28 +0000	899,0254000000	-4,1849
Mon, 18 Aug 2014 10:24:55 +0000	903,2103000000	+2,0975
Fri, 15 Aug 2014 05:33:47 +0000	901,1128000000	-0,8903
Thu, 14 Aug 2014 15:36:02 +0000	902,0031000000	-1,6137
Mon, 11 Aug 2014 01:25:54 +0000	903,6168000000	+0,7217
Thu, 31 Jul 2014 17:43:55 +0000	902,8951000000	-2,7957
Sun, 27 Jul 2014 14:04:33 +0000	905,6908000000	-0,144
Thu, 24 Jul 2014 01:15:50 +0000	905,8348000000	-5,9449
Tue, 15 Jul 2014 23:14:48 +0000	911,7797000000	+7,1386
Sat, 12 Jul 2014 00:48:18 +0000	904,6411000000	-0,7129
Tue, 08 Jul 2014 15:04:48 +0000	905,3540000000	-2,4729
Fri, 27 Jun 2014 20:51:46 +0000	907,8269000000	+1,4904
Fri, 27 Jun 2014 04:59:21 +0000	906,3365000000	+3,7758
Fri, 13 Jun 2014 09:32:39 +0000	902,5607000000	-2,7218
Fri, 30 May 2014 10:36:16 +0000	905,2825000000	+7,5175
Thu, 22 May 2014 15:40:04 +0000	897,7650000000	-0,3557
Wed, 21 May 2014 13:39:48 +0000	898,1207000000	-2,4228
Tue, 20 May 2014 20:57:32 +0000	900,5435000000	-0,7509
Tue, 20 May 2014 03:58:35 +0000	901,2944000000	-3,1601
Mon, 12 May 2014 11:59:18 +0000	904,4545000000	-5,1095
Tue, 22 Apr 2014 12:37:52 +0000	909,5640000000	+1,237
Sun, 20 Apr 2014 12:29:22 +0000	908,3270000000	-3,0308
Sun, 13 Apr 2014 23:13:26 +0000	911,3578000000	+14,8581
Sun, 06 Apr 2014 13:20:45 +0000	896,4997000000	-0,7478
Fri, 04 Apr 2014 03:01:35 +0000	897,2475000000	-3,5275
Tue, 01 Apr 2014 21:28:59 +0000	900,7750000000	+3,1089
Mon, 31 Mar 2014 22:40:16 +0000	897,6661000000	+1,5374
Sun, 30 Mar 2014 19:54:36 +0000	896,1287000000	0
Sat, 29 Mar 2014 21:27:00 +0000	896,1287000000	0
Sat, 29 Mar 2014 16:38:20 +0000	896,1287000000	-0,4643
Fri, 28 Mar 2014 13:44:48 +0000	896,5930000000	+0,874
Mon, 24 Mar 2014 07:28:25 +0000	895,7190000000	+1,7473
Sun, 16 Mar 2014 10:37:39 +0000	893,9717000000	-6,2813
Tue, 11 Mar 2014 02:27:44 +0000	900,2530000000	+3,953
Thu, 06 Mar 2014 16:26:12 +0000	896,3000000000	+10,1786
Mon, 03 Mar 2014 11:36:06 +0000	886,1214000000	-3,0611
Sun, 02 Mar 2014 21:45:24 +0000	889,1825000000	0
Sat, 01 Mar 2014 05:07:27 +0000	889,1825000000	+0,6403
Fri, 28 Feb 2014 13:49:40 +0000	888,5422000000	+11,8902
Sat, 28 Dec 2013 01:24:04 +0000	876,6520000000	+19,726
Sun, 08 Dec 2013 21:22:49 +0000	856,9260000000	+6,294764
Fri, 01 Nov 2013 16:26:40 +0000	850,6312360000	-8,722212
Wed, 30 Oct 2013 19:31:43 +0000	859,3534480000	+14,979254
Sat, 05 Oct 2013 14:42:45 +0000	844,3741940000	-8,89378
Wed, 02 Oct 2013 16:29:10 +0000	853,2679740000	+14,557674
Tue, 24 Sep 2013 06:44:47 +0000	838,7103000000	+20,481001
Sat, 14 Sep 2013 13:49:34 +0000	818,2292990000	+2,169851
Tue, 10 Sep 2013 12:39:54 +0000	816,0594480000	+3,840764
Sat, 31 Aug 2013 12:37:44 +0000	812,2186840000	-7,785553
Fri, 23 Aug 2013 19:06:26 +0000	820,0042370000	+6,953604
Wed, 07 Aug 2013 20:54:37 +0000	813,0506330000	+13,523322
Tue, 23 Jul 2013 17:34:43 +0000	799,5273110000	+5,036706
Sat, 22 Jun 2013 05:51:39 +0000	794,4906050000	-4,866389
Thu, 20 Jun 2013 18:49:34 +0000	799,3569940000	-3,369714
Wed, 19 Jun 2013 06:36:08 +0000	802,7267080000	+21,084146
Wed, 05 Jun 2013 17:24:25 +0000	781,6425620000	+10,558717
Mon, 03 Jun 2013 18:44:50 +0000	771,0838450000	-0,228138
Wed, 29 May 2013 16:59:41 +0000	771,3119830000	-0,399357
Wed, 22 May 2013 08:17:37 +0000	771,7113400000	+0,127489
Sat, 18 May 2013 22:03:51 +0000	771,5838510000	-9,083504
Fri, 10 May 2013 11:32:38 +0000	780,6673550000	-8,264322
Thu, 09 May 2013 10:57:40 +0000	788,9316770000	+15,164806
Thu, 25 Apr 2013 23:16:47 +0000	773,7668710000	+2,742331
Thu, 25 Apr 2013 04:42:13 +0000	771,0245400000	+19,270508
Tue, 26 Mar 2013 22:16:29 +0000	751,7540320000	-14,052485
Sun, 24 Mar 2013 17:28:15 +0000	765,8065170000	-1,130603
Sun, 17 Mar 2013 02:31:52 +0000	766,9371200000	+2,25355
Fri, 15 Mar 2013 16:59:05 +0000	764,6835700000	+12,806586
Wed, 27 Feb 2013 15:09:52 +0000	751,8769840000	0
Wed, 27 Feb 2013 11:53:02 +0000	751,8769840000	-8,849206
Mon, 25 Feb 2013 17:30:24 +0000	760,7261900000	+3,396825
Sat, 23 Feb 2013 08:13:55 +0000	757,3293650000	-8,476191
Thu, 14 Feb 2013 22:42:01 +0000	765,8055560000	-7,341269
Wed, 13 Feb 2013 03:55:40 +0000	773,1468250000	+3,269841
Mon, 11 Feb 2013 20:46:01 +0000	769,8769840000	0
Mon, 11 Feb 2013 16:50:55 +0000	769,8769840000	-10,077381
Sat, 02 Feb 2013 21:19:40 +0000	779,9543650000	+10,763889
Mon, 14 Jan 2013 06:05:40 +0000	769,1904760000	+20,939983
Sat, 08 Dec 2012 23:42:11 +0000	748,2504930000	0
Sat, 08 Dec 2012 04:21:20 +0000	748,2504930000	+19,716112
Tue, 20 Nov 2012 10:43:10 +0000	728,5343810000	+4,35167
Sat, 17 Nov 2012 11:12:44 +0000	724,1827110000	-0,347741
Fri, 16 Nov 2012 21:29:13 +0000	724,5304520000	+3,122609
Tue, 13 Nov 2012 00:42:01 +0000	721,4078430000	-0,503922
Sun, 11 Nov 2012 22:32:20 +0000	721,9117650000	-5,064752
Sun, 04 Nov 2012 13:48:41 +0000	726,9765170000	-7,197311
Wed, 24 Oct 2012 10:36:59 +0000	734,1738280000	+9,449022
Tue, 02 Oct 2012 15:53:31 +0000	724,7248060000	+28,58853
Mon, 27 Aug 2012 18:47:33 +0000	696,1362760000	+13,359985
Wed, 15 Aug 2012 04:42:21 +0000	682,7762910000	+0,841176
Thu, 09 Aug 2012 17:55:54 +0000	681,9351150000	+4,121556
Thu, 28 Jun 2012 13:22:16 +0000	677,8135590000	+4,244271
Tue, 05 Jun 2012 10:40:39 +0000	673,5692880000	-4,669964
Tue, 29 May 2012 05:07:47 +0000	678,2392520000	+0,614953
Sun, 27 May 2012 05:50:29 +0000	677,6242990000	-34,85251
Sat, 28 Apr 2012 06:46:55 +0000	712,4768090000	+1,638219
Thu, 26 Apr 2012 06:20:19 +0000	710,8385900000	+6,390442
Thu, 19 Apr 2012 13:35:19 +0000	704,4481480000	+0,937037
Wed, 18 Apr 2012 06:36:48 +0000	703,5111110000	+5,43362
Mon, 09 Apr 2012 11:52:18 +0000	698,0774910000	+0,079336
Fri, 06 Apr 2012 02:55:47 +0000	697,9981550000	-4,01107
Thu, 05 Apr 2012 02:25:39 +0000	702,0092250000	-11,675277
Mon, 02 Apr 2012 11:46:22 +0000	713,6845020000	+1,322878
Sun, 01 Apr 2012 02:58:23 +0000	712,3616240000	+0,741698
Wed, 28 Mar 2012 03:54:34 +0000	711,6199260000	+5,610735
Mon, 26 Mar 2012 05:56:32 +0000	706,0091910000	-0,13603
Sat, 24 Mar 2012 05:32:38 +0000	706,1452210000	+5,629625
Mon, 19 Mar 2012 05:03:20 +0000	700,5155960000	+0,559633
Sat, 17 Mar 2012 10:03:44 +0000	699,9559630000	+2,692709
Thu, 08 Mar 2012 12:34:32 +0000	697,2632540000	+3,725072
Sun, 12 Feb 2012 21:37:04 +0000	693,5381820000	0
Sat, 11 Feb 2012 14:30:15 +0000	693,5381820000	+3,170428
Mon, 06 Feb 2012 16:36:06 +0000	690,3677540000	+0,84058
Sun, 05 Feb 2012 20:43:31 +0000	689,5271740000	+2,711622
Sat, 28 Jan 2012 20:24:39 +0000	686,8155520000	+4,251357
Wed, 25 Jan 2012 03:14:58 +0000	682,5641950000	+9,488383
Mon, 23 Jan 2012 18:26:29 +0000	673,0758120000	0
Mon, 23 Jan 2012 06:51:08 +0000	673,0758120000	+11,519259
Sat, 07 Jan 2012 17:16:31 +0000	661,5565530000	-15,991834
Wed, 21 Dec 2011 18:19:58 +0000	677,5483870000	+2,514398
Fri, 16 Dec 2011 03:01:13 +0000	675,0339890000	-15,791634
Sat, 03 Dec 2011 17:44:27 +0000	690,8256230000	+5,503499
Sat, 26 Nov 2011 19:40:04 +0000	685,3221240000	-17,162832
Wed, 09 Nov 2011 14:02:04 +0000	702,4849560000	+6,082154
Mon, 17 Oct 2011 17:28:46 +0000	696,4028020000	0
Sat, 15 Oct 2011 18:04:11 +0000	696,4028020000	+15,791304
Sat, 24 Sep 2011 04:49:13 +0000	680,6114980000	-14,972126
Sun, 18 Sep 2011 21:54:53 +0000	695,5836240000	-17,720195
Wed, 07 Sep 2011 00:05:54 +0000	713,3038190000	-14,921484
Tue, 30 Aug 2011 04:52:56 +0000	728,2253030000	+7,318729
Sat, 20 Aug 2011 14:00:38 +0000	720,9065740000	+6,903114
Sat, 13 Aug 2011 00:29:48 +0000	714,0034600000	+5,321799
Thu, 11 Aug 2011 17:52:43 +0000	708,6816610000	-11,235294
Wed, 10 Aug 2011 15:18:48 +0000	719,9169550000	+10,367732
Mon, 08 Aug 2011 05:24:44 +0000	709,5492230000	-3,870466
Sun, 07 Aug 2011 02:47:36 +0000	713,4196890000	-7,024189
Thu, 09 Jun 2011 13:55:06 +0000	720,4438780000	0

Обратите внимание, что информация об обменного курса LTL в UZS обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 07:20:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Узбекский сом

Примечание: График курса обмена валют Литовский лит/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Узбекский сом в течение 2506 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.