Обменный курс на сегодня для LTL/VEF является LTL за VEF, это означает, что с 100 Литовские литы можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или VEF.

LTL в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 18:21:27 +0000	3,3224000000	+0,0507
Tue, 31 Oct 2017 04:04:12 +0000	3,2717000000	0
Sun, 29 Oct 2017 01:17:02 +0000	3,2717000000	-0,0002
Sun, 22 Oct 2017 09:09:39 +0000	3,2719000000	0
Fri, 13 Oct 2017 10:01:51 +0000	3,2719000000	0
Fri, 13 Oct 2017 01:57:47 +0000	3,2719000000	0
Thu, 12 Oct 2017 02:23:28 +0000	3,2719000000	-0,0049
Fri, 06 Oct 2017 19:26:24 +0000	3,2768000000	+0,0051
Sun, 24 Sep 2017 13:06:06 +0000	3,2717000000	-0,0002
Wed, 20 Sep 2017 01:24:17 +0000	3,2719000000	+0,0002
Mon, 18 Sep 2017 13:41:40 +0000	3,2717000000	0
Fri, 15 Sep 2017 07:45:09 +0000	3,2717000000	0
Thu, 14 Sep 2017 10:30:45 +0000	3,2717000000	-0,0507
Mon, 11 Sep 2017 02:57:12 +0000	3,3224000000	0
Wed, 06 Sep 2017 23:47:40 +0000	3,3224000000	0
Tue, 05 Sep 2017 22:16:19 +0000	3,3224000000	0
Tue, 29 Aug 2017 11:58:00 +0000	3,3224000000	0
Sun, 27 Aug 2017 08:51:23 +0000	3,3224000000	0
Fri, 25 Aug 2017 05:38:25 +0000	3,3224000000	0
Thu, 24 Aug 2017 02:33:04 +0000	3,3224000000	0
Sun, 20 Aug 2017 17:42:23 +0000	3,3224000000	0
Sun, 20 Aug 2017 08:08:15 +0000	3,3224000000	0
Mon, 14 Aug 2017 13:39:29 +0000	3,3224000000	0
Sun, 13 Aug 2017 07:03:34 +0000	3,3224000000	0
Fri, 11 Aug 2017 08:39:58 +0000	3,3224000000	0
Fri, 11 Aug 2017 01:03:54 +0000	3,3224000000	0
Tue, 08 Aug 2017 02:13:08 +0000	3,3224000000	0
Sun, 06 Aug 2017 11:57:44 +0000	3,3224000000	0
Sat, 05 Aug 2017 09:42:10 +0000	3,3224000000	0
Thu, 03 Aug 2017 07:40:03 +0000	3,3224000000	0
Tue, 01 Aug 2017 18:15:01 +0000	3,3224000000	0
Mon, 31 Jul 2017 15:30:17 +0000	3,3224000000	0
Mon, 31 Jul 2017 06:09:44 +0000	3,3224000000	+0,0352
Wed, 26 Jul 2017 07:27:24 +0000	3,2872000000	0
Tue, 25 Jul 2017 21:45:52 +0000	3,2872000000	-0,0506
Sat, 22 Jul 2017 19:50:14 +0000	3,3378000000	0
Fri, 21 Jul 2017 17:29:45 +0000	3,3378000000	+0,0626
Mon, 17 Jul 2017 05:26:47 +0000	3,2752000000	0
Sun, 16 Jul 2017 20:28:00 +0000	3,2752000000	-0,0067
Thu, 13 Jul 2017 02:14:52 +0000	3,2819000000	+0,0067
Mon, 10 Jul 2017 22:19:52 +0000	3,2752000000	0
Sun, 09 Jul 2017 09:59:21 +0000	3,2752000000	0
Sun, 09 Jul 2017 01:42:23 +0000	3,2752000000	-0,0402
Fri, 07 Jul 2017 06:24:47 +0000	3,3154000000	+0,0021
Thu, 06 Jul 2017 16:51:16 +0000	3,3133000000	+0,0381
Mon, 03 Jul 2017 10:08:56 +0000	3,2752000000	0
Sun, 02 Jul 2017 15:59:12 +0000	3,2752000000	0
Sat, 01 Jul 2017 22:04:16 +0000	3,2752000000	0
Sat, 01 Jul 2017 10:39:00 +0000	3,2752000000	-0,0503
Thu, 29 Jun 2017 18:18:45 +0000	3,3255000000	+0,0503
Thu, 29 Jun 2017 03:47:12 +0000	3,2752000000	0
Mon, 26 Jun 2017 09:57:07 +0000	3,2752000000	0
Fri, 23 Jun 2017 06:41:00 +0000	3,2752000000	0
Wed, 21 Jun 2017 05:16:43 +0000	3,2752000000	0
Sat, 17 Jun 2017 17:27:24 +0000	3,2752000000	0
Fri, 16 Jun 2017 18:02:54 +0000	3,2752000000	0
Fri, 16 Jun 2017 13:17:33 +0000	3,2752000000	0
Thu, 15 Jun 2017 20:17:17 +0000	3,2752000000	-0,0033
Wed, 14 Jun 2017 06:54:34 +0000	3,2785000000	0
Tue, 13 Jun 2017 11:59:47 +0000	3,2785000000	0
Sun, 11 Jun 2017 01:36:54 +0000	3,2785000000	0
Sat, 10 Jun 2017 18:33:12 +0000	3,2785000000	0
Fri, 09 Jun 2017 09:29:05 +0000	3,2785000000	+0,0033
Wed, 07 Jun 2017 07:59:53 +0000	3,2752000000	0
Mon, 05 Jun 2017 22:00:52 +0000	3,2752000000	-0,0387
Thu, 01 Jun 2017 11:10:35 +0000	3,3139000000	0
Thu, 01 Jun 2017 05:19:09 +0000	3,3139000000	0
Wed, 31 May 2017 22:11:23 +0000	3,3139000000	-0,0302
Wed, 31 May 2017 10:06:23 +0000	3,3441000000	+0,0119
Tue, 30 May 2017 07:51:12 +0000	3,3322000000	+0,0063
Mon, 29 May 2017 01:55:10 +0000	3,3259000000	0
Sat, 27 May 2017 01:26:53 +0000	3,3259000000	+0,0507
Wed, 24 May 2017 06:07:35 +0000	3,2752000000	-0,0161
Tue, 23 May 2017 18:57:28 +0000	3,2913000000	+0,0012
Sun, 14 May 2017 13:28:30 +0000	3,2901000000	0
Fri, 12 May 2017 17:23:38 +0000	3,2901000000	-0,0253
Thu, 11 May 2017 07:14:29 +0000	3,3154000000	+0,0002
Sat, 06 May 2017 04:11:54 +0000	3,3152000000	-0,0086
Fri, 05 May 2017 08:21:27 +0000	3,3238000000	+0,0018
Fri, 28 Apr 2017 15:26:30 +0000	3,3220000000	+0,0073
Wed, 26 Apr 2017 03:48:43 +0000	3,3147000000	-0,0114
Mon, 24 Apr 2017 18:20:06 +0000	3,3261000000	+0,0509
Mon, 24 Apr 2017 00:27:49 +0000	3,2752000000	0
Sun, 23 Apr 2017 16:11:58 +0000	3,2752000000	0
Sun, 23 Apr 2017 00:51:31 +0000	3,2752000000	-0,0405
Thu, 20 Apr 2017 15:58:12 +0000	3,3157000000	-0,0131
Wed, 19 Apr 2017 10:15:21 +0000	3,3288000000	0
Wed, 19 Apr 2017 05:49:18 +0000	3,3288000000	+0,052
Tue, 11 Apr 2017 05:08:41 +0000	3,2768000000	+0,0016
Fri, 07 Apr 2017 17:29:49 +0000	3,2752000000	-0,0016
Fri, 07 Apr 2017 08:33:09 +0000	3,2768000000	0
Fri, 07 Apr 2017 00:28:24 +0000	3,2768000000	+0,0016
Thu, 06 Apr 2017 11:26:00 +0000	3,2752000000	-0,0016
Wed, 05 Apr 2017 13:20:06 +0000	3,2768000000	+0,0016
Sat, 25 Mar 2017 16:45:51 +0000	3,2752000000	0
Wed, 22 Mar 2017 17:06:24 +0000	3,2752000000	-0,0033
Wed, 22 Mar 2017 13:25:39 +0000	3,2785000000	+0,0033
Mon, 20 Mar 2017 12:55:05 +0000	3,2752000000	0
Mon, 20 Mar 2017 06:35:35 +0000	3,2752000000	0
Sat, 18 Mar 2017 16:31:52 +0000	3,2752000000	0
Sat, 18 Mar 2017 09:19:15 +0000	3,2752000000	0
Thu, 16 Mar 2017 14:46:20 +0000	3,2752000000	-0,0033
Thu, 16 Mar 2017 05:22:47 +0000	3,2785000000	0
Tue, 14 Mar 2017 18:45:15 +0000	3,2785000000	+0,0033
Mon, 13 Mar 2017 13:32:42 +0000	3,2752000000	0
Sat, 11 Mar 2017 23:52:04 +0000	3,2752000000	0
Sat, 11 Mar 2017 19:58:17 +0000	3,2752000000	0
Tue, 07 Mar 2017 17:18:31 +0000	3,2752000000	0
Fri, 03 Mar 2017 09:02:48 +0000	3,2752000000	0
Thu, 02 Mar 2017 07:54:15 +0000	3,2752000000	0
Wed, 01 Mar 2017 10:38:47 +0000	3,2752000000	-0,0033
Tue, 28 Feb 2017 17:07:56 +0000	3,2785000000	+0,0033
Tue, 28 Feb 2017 07:55:28 +0000	3,2752000000	-0,0033
Mon, 27 Feb 2017 13:35:38 +0000	3,2785000000	+0,0017
Fri, 24 Feb 2017 12:18:56 +0000	3,2768000000	+0,0016
Wed, 22 Feb 2017 17:31:26 +0000	3,2752000000	-0,0016
Wed, 22 Feb 2017 02:02:24 +0000	3,2768000000	-0,0017
Thu, 16 Feb 2017 19:31:35 +0000	3,2785000000	0
Wed, 15 Feb 2017 19:29:36 +0000	3,2785000000	+0,0017
Thu, 09 Feb 2017 15:02:33 +0000	3,2768000000	+0,0016
Mon, 06 Feb 2017 21:17:15 +0000	3,2752000000	-0,0016
Fri, 03 Feb 2017 05:51:03 +0000	3,2768000000	-0,0017
Wed, 01 Feb 2017 09:56:06 +0000	3,2785000000	0
Tue, 31 Jan 2017 23:16:10 +0000	3,2785000000	0
Tue, 31 Jan 2017 08:46:51 +0000	3,2785000000	+0,0017
Sun, 29 Jan 2017 15:45:22 +0000	3,2768000000	0
Sun, 29 Jan 2017 08:18:24 +0000	3,2768000000	0
Sat, 28 Jan 2017 17:00:19 +0000	3,2768000000	0
Sat, 28 Jan 2017 08:06:43 +0000	3,2768000000	0
Fri, 27 Jan 2017 14:20:35 +0000	3,2768000000	0
Fri, 27 Jan 2017 06:40:17 +0000	3,2768000000	-0,0017
Thu, 26 Jan 2017 16:36:42 +0000	3,2785000000	+0,0067
Thu, 26 Jan 2017 07:58:34 +0000	3,2718000000	0
Tue, 24 Jan 2017 05:22:56 +0000	3,2718000000	0
Wed, 18 Jan 2017 00:11:30 +0000	3,2718000000	-0,0017
Tue, 10 Jan 2017 16:29:50 +0000	3,2735000000	+0,0017
Fri, 06 Jan 2017 01:14:01 +0000	3,2718000000	0
Wed, 04 Jan 2017 12:35:42 +0000	3,2718000000	0
Wed, 04 Jan 2017 02:54:43 +0000	3,2718000000	0
Sun, 01 Jan 2017 01:22:42 +0000	3,2718000000	0
Sat, 31 Dec 2016 09:46:53 +0000	3,2718000000	0
Sat, 31 Dec 2016 02:52:24 +0000	3,2718000000	0
Thu, 29 Dec 2016 20:39:39 +0000	3,2718000000	0
Wed, 28 Dec 2016 14:21:02 +0000	3,2718000000	0
Tue, 27 Dec 2016 15:59:33 +0000	3,2718000000	0
Sun, 25 Dec 2016 22:17:04 +0000	3,2718000000	0
Sun, 25 Dec 2016 06:08:12 +0000	3,2718000000	0
Sun, 25 Dec 2016 02:16:36 +0000	3,2718000000	0
Sat, 24 Dec 2016 07:29:34 +0000	3,2718000000	0
Thu, 22 Dec 2016 19:10:20 +0000	3,2718000000	0
Thu, 22 Dec 2016 09:15:46 +0000	3,2718000000	0
Tue, 20 Dec 2016 20:23:41 +0000	3,2718000000	0
Mon, 19 Dec 2016 22:49:43 +0000	3,2718000000	0
Mon, 19 Dec 2016 07:45:27 +0000	3,2718000000	0
Sun, 18 Dec 2016 11:40:41 +0000	3,2718000000	0
Sun, 18 Dec 2016 00:59:54 +0000	3,2718000000	0
Wed, 14 Dec 2016 13:43:47 +0000	3,2718000000	-0,005
Mon, 12 Dec 2016 14:58:20 +0000	3,2768000000	+0,005
Mon, 12 Dec 2016 04:25:47 +0000	3,2718000000	-0,0001
Thu, 08 Dec 2016 12:00:00 +0000	3,2719000000	0
Wed, 07 Dec 2016 06:54:16 +0000	3,2719000000	+0,0001
Fri, 02 Dec 2016 12:09:21 +0000	3,2718000000	-0,005
Sun, 27 Nov 2016 15:04:17 +0000	3,2768000000	0
Sun, 27 Nov 2016 05:28:12 +0000	3,2768000000	0
Sat, 26 Nov 2016 19:20:04 +0000	3,2768000000	+0,0049
Fri, 25 Nov 2016 08:57:43 +0000	3,2719000000	0
Wed, 23 Nov 2016 22:56:36 +0000	3,2719000000	0
Mon, 21 Nov 2016 04:15:56 +0000	3,2719000000	0
Sun, 20 Nov 2016 00:26:51 +0000	3,2719000000	+0,0001
Tue, 15 Nov 2016 03:36:57 +0000	3,2718000000	0
Sun, 13 Nov 2016 06:16:21 +0000	3,2718000000	-0,0001
Tue, 08 Nov 2016 17:08:25 +0000	3,2719000000	0
Sun, 06 Nov 2016 16:01:45 +0000	3,2719000000	0
Sat, 05 Nov 2016 04:57:36 +0000	3,2719000000	0
Tue, 01 Nov 2016 03:47:40 +0000	3,2719000000	0
Mon, 31 Oct 2016 15:32:44 +0000	3,2719000000	0
Thu, 27 Oct 2016 10:38:07 +0000	3,2719000000	+0,0001
Tue, 25 Oct 2016 21:38:09 +0000	3,2718000000	0
Tue, 25 Oct 2016 07:05:54 +0000	3,2718000000	0
Tue, 25 Oct 2016 01:48:04 +0000	3,2718000000	-0,0017
Fri, 21 Oct 2016 17:01:08 +0000	3,2735000000	+0,0016
Wed, 19 Oct 2016 13:28:43 +0000	3,2719000000	0
Thu, 13 Oct 2016 02:52:44 +0000	3,2719000000	0
Wed, 12 Oct 2016 19:52:56 +0000	3,2719000000	0
Sat, 08 Oct 2016 04:29:37 +0000	3,2719000000	+0,0001
Fri, 07 Oct 2016 12:24:34 +0000	3,2718000000	0
Fri, 30 Sep 2016 07:38:55 +0000	3,2718000000	0
Tue, 27 Sep 2016 16:26:12 +0000	3,2718000000	-0,0001
Fri, 23 Sep 2016 05:25:46 +0000	3,2719000000	+0,0001
Tue, 20 Sep 2016 10:32:05 +0000	3,2718000000	0
Wed, 14 Sep 2016 06:20:43 +0000	3,2718000000	0
Tue, 13 Sep 2016 21:51:25 +0000	3,2718000000	+10
Wed, 07 Sep 2016 21:56:24 +0000	3,2717000000	-0,0002
Fri, 02 Sep 2016 13:39:42 +0000	3,2719000000	0
Fri, 26 Aug 2016 10:25:23 +0000	3,2719000000	+0,0001
Thu, 25 Aug 2016 08:00:16 +0000	3,2718000000	0
Wed, 17 Aug 2016 09:02:34 +0000	3,2718000000	0
Tue, 16 Aug 2016 15:53:06 +0000	3,2718000000	-0,0001
Mon, 15 Aug 2016 10:31:04 +0000	3,2719000000	0
Fri, 12 Aug 2016 05:41:18 +0000	3,2719000000	+0,0001
Sun, 24 Jul 2016 09:56:45 +0000	3,2718000000	0
Sat, 23 Jul 2016 01:35:34 +0000	3,2718000000	+10
Fri, 22 Jul 2016 11:13:36 +0000	3,2717000000	10
Tue, 19 Jul 2016 15:47:14 +0000	3,2718000000	-0,0001
Sat, 16 Jul 2016 20:37:25 +0000	3,2719000000	0
Fri, 15 Jul 2016 07:35:42 +0000	3,2719000000	0
Thu, 14 Jul 2016 19:09:12 +0000	3,2719000000	0
Thu, 07 Jul 2016 20:21:29 +0000	3,2719000000	0
Tue, 05 Jul 2016 22:42:16 +0000	3,2719000000	+0,0082
Wed, 29 Jun 2016 17:25:40 +0000	3,2637000000	0
Mon, 27 Jun 2016 05:22:23 +0000	3,2637000000	0
Wed, 22 Jun 2016 13:03:40 +0000	3,2637000000	0
Mon, 20 Jun 2016 07:03:43 +0000	3,2637000000	0
Sun, 19 Jun 2016 01:45:11 +0000	3,2637000000	0
Sat, 18 Jun 2016 00:12:15 +0000	3,2637000000	0
Thu, 16 Jun 2016 20:56:25 +0000	3,2637000000	0
Sat, 11 Jun 2016 07:29:19 +0000	3,2637000000	0
Wed, 08 Jun 2016 16:24:45 +0000	3,2637000000	0
Fri, 03 Jun 2016 21:06:25 +0000	3,2637000000	0
Fri, 03 Jun 2016 10:59:32 +0000	3,2637000000	0
Thu, 02 Jun 2016 12:00:35 +0000	3,2637000000	0
Wed, 01 Jun 2016 20:05:17 +0000	3,2637000000	0
Wed, 01 Jun 2016 08:45:04 +0000	3,2637000000	0
Tue, 31 May 2016 09:09:06 +0000	3,2637000000	0
Thu, 26 May 2016 01:08:57 +0000	3,2637000000	0
Fri, 20 May 2016 23:03:07 +0000	3,2637000000	0
Fri, 20 May 2016 09:08:12 +0000	3,2637000000	0
Wed, 18 May 2016 12:32:59 +0000	3,2637000000	0
Sat, 14 May 2016 10:03:13 +0000	3,2637000000	0
Fri, 13 May 2016 00:04:15 +0000	3,2637000000	0
Thu, 12 May 2016 14:19:08 +0000	3,2637000000	0
Tue, 10 May 2016 10:35:29 +0000	3,2637000000	0
Mon, 09 May 2016 19:48:51 +0000	3,2637000000	0
Sun, 08 May 2016 10:58:30 +0000	3,2637000000	0
Thu, 05 May 2016 23:19:36 +0000	3,2637000000	0
Mon, 02 May 2016 02:38:31 +0000	3,2637000000	0
Fri, 29 Apr 2016 15:03:43 +0000	3,2637000000	0
Thu, 28 Apr 2016 16:25:20 +0000	3,2637000000	0
Tue, 26 Apr 2016 16:41:23 +0000	3,2637000000	0
Mon, 25 Apr 2016 04:08:44 +0000	3,2637000000	0
Sat, 23 Apr 2016 20:26:51 +0000	3,2637000000	0
Sat, 23 Apr 2016 07:54:35 +0000	3,2637000000	0
Tue, 19 Apr 2016 08:23:32 +0000	3,2637000000	0
Sat, 16 Apr 2016 12:24:18 +0000	3,2637000000	0
Thu, 14 Apr 2016 14:25:56 +0000	3,2637000000	0
Mon, 11 Apr 2016 22:31:02 +0000	3,2637000000	0
Sun, 10 Apr 2016 22:09:34 +0000	3,2637000000	0
Fri, 08 Apr 2016 22:06:34 +0000	3,2637000000	0
Thu, 07 Apr 2016 05:31:32 +0000	3,2637000000	0
Tue, 05 Apr 2016 18:04:09 +0000	3,2637000000	0
Mon, 04 Apr 2016 03:30:18 +0000	3,2637000000	0
Sun, 03 Apr 2016 16:29:08 +0000	3,2637000000	+1,1808
Mon, 28 Mar 2016 22:46:01 +0000	2,0829000000	0
Wed, 23 Mar 2016 14:21:08 +0000	2,0829000000	0
Sat, 19 Mar 2016 10:16:54 +0000	2,0829000000	0
Tue, 15 Mar 2016 21:02:22 +0000	2,0829000000	0
Tue, 15 Mar 2016 00:59:15 +0000	2,0829000000	0
Mon, 14 Mar 2016 20:25:37 +0000	2,0829000000	0
Sun, 13 Mar 2016 14:12:57 +0000	2,0829000000	0
Sat, 12 Mar 2016 23:59:19 +0000	2,0829000000	0
Sun, 06 Mar 2016 04:07:01 +0000	2,0829000000	0
Fri, 04 Mar 2016 12:44:05 +0000	2,0829000000	0
Fri, 04 Mar 2016 04:11:53 +0000	2,0829000000	0
Wed, 02 Mar 2016 01:46:26 +0000	2,0829000000	0
Fri, 26 Feb 2016 16:25:51 +0000	2,0829000000	0
Wed, 24 Feb 2016 16:37:37 +0000	2,0829000000	0
Sat, 20 Feb 2016 21:06:54 +0000	2,0829000000	0
Fri, 19 Feb 2016 23:42:25 +0000	2,0829000000	0
Fri, 19 Feb 2016 12:36:47 +0000	2,0829000000	0
Wed, 17 Feb 2016 07:55:03 +0000	2,0829000000	0
Mon, 15 Feb 2016 21:54:02 +0000	2,0829000000	0
Mon, 15 Feb 2016 17:04:43 +0000	2,0829000000	0
Thu, 11 Feb 2016 04:48:00 +0000	2,0829000000	0
Thu, 21 Jan 2016 21:19:51 +0000	2,0829000000	0
Tue, 19 Jan 2016 15:54:32 +0000	2,0829000000	0
Mon, 18 Jan 2016 05:35:53 +0000	2,0829000000	0
Fri, 08 Jan 2016 03:29:39 +0000	2,0829000000	0
Mon, 04 Jan 2016 22:58:44 +0000	2,0829000000	0
Thu, 31 Dec 2015 19:11:26 +0000	2,0829000000	0
Sat, 26 Dec 2015 16:30:17 +0000	2,0829000000	0
Wed, 23 Dec 2015 07:26:21 +0000	2,0829000000	0
Tue, 22 Dec 2015 01:15:38 +0000	2,0829000000	0
Sun, 20 Dec 2015 10:17:41 +0000	2,0829000000	0
Fri, 18 Dec 2015 01:47:30 +0000	2,0829000000	0
Sun, 13 Dec 2015 10:27:51 +0000	2,0829000000	0
Fri, 11 Dec 2015 10:19:13 +0000	2,0829000000	0
Wed, 09 Dec 2015 08:28:20 +0000	2,0829000000	0
Sun, 06 Dec 2015 21:24:57 +0000	2,0829000000	0
Fri, 04 Dec 2015 23:41:41 +0000	2,0829000000	0
Wed, 02 Dec 2015 04:24:38 +0000	2,0829000000	0
Fri, 27 Nov 2015 20:06:45 +0000	2,0829000000	0
Thu, 26 Nov 2015 20:51:23 +0000	2,0829000000	0
Thu, 26 Nov 2015 01:46:00 +0000	2,0829000000	0
Tue, 24 Nov 2015 20:31:57 +0000	2,0829000000	0
Mon, 23 Nov 2015 05:49:34 +0000	2,0829000000	0
Thu, 19 Nov 2015 16:59:08 +0000	2,0829000000	0
Tue, 17 Nov 2015 23:30:52 +0000	2,0829000000	0
Mon, 16 Nov 2015 16:51:18 +0000	2,0829000000	0
Sat, 14 Nov 2015 14:41:04 +0000	2,0829000000	0
Tue, 10 Nov 2015 09:07:42 +0000	2,0829000000	0
Mon, 09 Nov 2015 02:29:38 +0000	2,0829000000	0
Sat, 07 Nov 2015 14:44:09 +0000	2,0829000000	0
Fri, 06 Nov 2015 21:04:46 +0000	2,0829000000	0
Tue, 27 Oct 2015 08:30:55 +0000	2,0829000000	0
Sat, 24 Oct 2015 03:10:00 +0000	2,0829000000	0
Thu, 22 Oct 2015 01:50:37 +0000	2,0829000000	0
Sun, 18 Oct 2015 04:04:01 +0000	2,0829000000	0
Fri, 16 Oct 2015 10:00:15 +0000	2,0829000000	0
Wed, 07 Oct 2015 08:12:18 +0000	2,0829000000	0
Wed, 07 Oct 2015 03:52:03 +0000	2,0829000000	0
Mon, 05 Oct 2015 00:16:12 +0000	2,0829000000	0
Fri, 02 Oct 2015 19:32:10 +0000	2,0829000000	0
Wed, 30 Sep 2015 07:14:30 +0000	2,0829000000	0
Wed, 23 Sep 2015 11:06:46 +0000	2,0829000000	0
Sat, 19 Sep 2015 16:57:12 +0000	2,0829000000	0
Thu, 17 Sep 2015 16:52:11 +0000	2,0829000000	0
Wed, 16 Sep 2015 14:15:29 +0000	2,0829000000	0
Sat, 12 Sep 2015 05:31:29 +0000	2,0829000000	0
Thu, 10 Sep 2015 15:22:04 +0000	2,0829000000	0
Tue, 08 Sep 2015 23:31:13 +0000	2,0829000000	0
Thu, 03 Sep 2015 06:29:38 +0000	2,0829000000	0
Tue, 01 Sep 2015 11:31:22 +0000	2,0829000000	0
Fri, 28 Aug 2015 10:55:24 +0000	2,0829000000	0
Thu, 27 Aug 2015 04:24:46 +0000	2,0829000000	0
Thu, 27 Aug 2015 00:57:10 +0000	2,0829000000	0
Wed, 26 Aug 2015 01:17:38 +0000	2,0829000000	0
Fri, 21 Aug 2015 10:57:36 +0000	2,0829000000	0
Wed, 19 Aug 2015 04:35:30 +0000	2,0829000000	0
Sun, 16 Aug 2015 07:56:47 +0000	2,0829000000	0
Wed, 12 Aug 2015 03:15:05 +0000	2,0829000000	0
Tue, 11 Aug 2015 19:13:01 +0000	2,0829000000	0
Tue, 11 Aug 2015 02:49:09 +0000	2,0829000000	0
Sun, 02 Aug 2015 00:18:17 +0000	2,0829000000	0
Sat, 01 Aug 2015 03:12:48 +0000	2,0829000000	0
Thu, 30 Jul 2015 16:53:11 +0000	2,0829000000	0
Fri, 24 Jul 2015 15:44:47 +0000	2,0829000000	0
Thu, 23 Jul 2015 23:05:47 +0000	2,0829000000	0
Thu, 23 Jul 2015 12:48:31 +0000	2,0829000000	0
Thu, 16 Jul 2015 20:31:57 +0000	2,0829000000	0
Tue, 07 Jul 2015 23:29:30 +0000	2,0829000000	0
Mon, 06 Jul 2015 10:48:31 +0000	2,0829000000	0
Sat, 04 Jul 2015 12:27:52 +0000	2,0829000000	0
Thu, 02 Jul 2015 19:11:58 +0000	2,0829000000	0
Thu, 02 Jul 2015 01:06:36 +0000	2,0829000000	-0,0041
Sun, 21 Jun 2015 17:18:53 +0000	2,0870000000	0
Sat, 20 Jun 2015 07:04:13 +0000	2,0870000000	-0,0031
Thu, 18 Jun 2015 05:40:28 +0000	2,0901000000	+0,0151
Mon, 15 Jun 2015 17:22:32 +0000	2,0750000000	+0,0032
Sun, 14 Jun 2015 03:16:56 +0000	2,0718000000	0
Sat, 13 Jun 2015 20:02:21 +0000	2,0718000000	+0,0037
Fri, 12 Jun 2015 00:22:16 +0000	2,0681000000	+0,0241
Sun, 07 Jun 2015 15:42:59 +0000	2,0440000000	-0,0008
Fri, 05 Jun 2015 19:38:55 +0000	2,0448000000	-0,1195
Tue, 02 Jun 2015 11:40:50 +0000	2,1643000000	0
Mon, 01 Jun 2015 14:53:17 +0000	2,1643000000	0
Tue, 26 May 2015 15:57:15 +0000	2,1643000000	0
Fri, 22 May 2015 10:44:54 +0000	2,1643000000	0
Sun, 17 May 2015 15:58:47 +0000	2,1643000000	0
Tue, 28 Apr 2015 20:11:43 +0000	2,1643000000	0
Sat, 25 Apr 2015 17:19:47 +0000	2,1643000000	0
Sat, 25 Apr 2015 12:42:01 +0000	2,1643000000	0
Thu, 23 Apr 2015 02:14:30 +0000	2,1643000000	0
Fri, 20 Mar 2015 14:56:25 +0000	2,1643000000	0
Sun, 15 Mar 2015 21:11:53 +0000	2,1643000000	0
Sun, 15 Mar 2015 13:27:05 +0000	2,1643000000	0
Sat, 14 Mar 2015 16:51:47 +0000	2,1643000000	0
Fri, 20 Feb 2015 08:14:48 +0000	2,1643000000	0
Thu, 19 Feb 2015 02:54:00 +0000	2,1643000000	0
Sun, 01 Feb 2015 11:56:27 +0000	2,1643000000	0
Mon, 26 Jan 2015 17:57:05 +0000	2,1643000000	0
Wed, 21 Jan 2015 00:13:47 +0000	2,1643000000	0
Sat, 17 Jan 2015 10:12:32 +0000	2,1643000000	-0,0904
Mon, 22 Dec 2014 10:27:02 +0000	2,2547000000	-0,0026
Thu, 18 Dec 2014 18:36:36 +0000	2,2573000000	-0,0117
Thu, 18 Dec 2014 03:47:38 +0000	2,2690000000	-0,01
Fri, 12 Dec 2014 04:53:04 +0000	2,2790000000	+0,0195
Fri, 05 Dec 2014 23:40:05 +0000	2,2595000000	+0,0178
Wed, 03 Dec 2014 23:26:17 +0000	2,2417000000	-0,0303
Tue, 02 Dec 2014 03:59:44 +0000	2,2720000000	-0,004
Mon, 01 Dec 2014 18:08:50 +0000	2,2760000000	+0,0056
Sun, 30 Nov 2014 17:19:05 +0000	2,2704000000	+0,0115
Tue, 25 Nov 2014 03:32:00 +0000	2,2589000000	-0,0271
Wed, 19 Nov 2014 17:51:02 +0000	2,2860000000	+0,0057
Tue, 18 Nov 2014 13:42:15 +0000	2,2803000000	+0,017
Thu, 06 Nov 2014 15:12:47 +0000	2,2633000000	-0,0457
Sat, 25 Oct 2014 20:36:39 +0000	2,3090000000	+0,0095
Thu, 23 Oct 2014 07:18:56 +0000	2,2995000000	-0,031
Fri, 17 Oct 2014 04:32:19 +0000	2,3305000000	+0,0279
Wed, 15 Oct 2014 09:50:53 +0000	2,3026000000	+0,023
Mon, 06 Oct 2014 01:11:17 +0000	2,2796000000	-0,0312
Tue, 30 Sep 2014 00:01:52 +0000	2,3108000000	-0,0057
Sat, 27 Sep 2014 20:50:01 +0000	2,3165000000	-0,0009
Fri, 26 Sep 2014 15:15:09 +0000	2,3174000000	-0,0275
Wed, 24 Sep 2014 00:38:44 +0000	2,3449000000	-0,0002
Tue, 23 Sep 2014 14:08:03 +0000	2,3451000000	-0,0109
Mon, 15 Sep 2014 19:15:09 +0000	2,3560000000	-0,0039
Sun, 14 Sep 2014 05:33:13 +0000	2,3599000000	0
Sat, 13 Sep 2014 18:31:03 +0000	2,3599000000	+0,0067
Thu, 11 Sep 2014 20:15:37 +0000	2,3532000000	-0,0021
Wed, 10 Sep 2014 23:23:35 +0000	2,3553000000	-0,0413
Thu, 04 Sep 2014 06:14:52 +0000	2,3966000000	+0,0019
Sun, 31 Aug 2014 02:51:41 +0000	2,3947000000	-0,0379
Tue, 19 Aug 2014 06:27:53 +0000	2,4326000000	-0,0086
Mon, 18 Aug 2014 10:24:58 +0000	2,4412000000	+0,0041
Fri, 15 Aug 2014 05:20:02 +0000	2,4371000000	-0,0066
Sun, 10 Aug 2014 09:22:06 +0000	2,4437000000	0
Sat, 09 Aug 2014 02:12:05 +0000	2,4437000000	+0,0059
Wed, 06 Aug 2014 04:24:03 +0000	2,4378000000	-0,0098
Sat, 02 Aug 2014 15:12:10 +0000	2,4476000000	-0,0188
Thu, 17 Jul 2014 08:55:02 +0000	2,4664000000	-0,0124
Sat, 12 Jul 2014 00:59:26 +0000	2,4788000000	-0,0064
Wed, 09 Jul 2014 14:41:58 +0000	2,4852000000	+0,0044
Wed, 09 Jul 2014 10:25:34 +0000	2,4808000000	+0,0029
Mon, 07 Jul 2014 14:53:14 +0000	2,4779000000	+0,0001
Sun, 06 Jul 2014 20:49:55 +0000	2,4778000000	+0,0013
Fri, 04 Jul 2014 13:52:51 +0000	2,4765000000	-0,0298
Fri, 27 Jun 2014 05:05:25 +0000	2,5063000000	+0,037
Mon, 16 Jun 2014 00:44:55 +0000	2,4693000000	-0,0167
Fri, 06 Jun 2014 13:02:34 +0000	2,4860000000	+0,0056
Fri, 30 May 2014 10:36:20 +0000	2,4804000000	-0,0167
Wed, 21 May 2014 02:59:49 +0000	2,4971000000	-0,0215
Wed, 16 Apr 2014 17:45:33 +0000	2,5186000000	+0,0193
Thu, 03 Apr 2014 21:34:11 +0000	2,4993000000	-0,0143
Wed, 02 Apr 2014 10:30:56 +0000	2,5136000000	-0,0013
Tue, 01 Apr 2014 14:40:01 +0000	2,5149000000	+0,0046
Mon, 31 Mar 2014 22:18:06 +0000	2,5103000000	+0,0043
Sat, 29 Mar 2014 21:02:59 +0000	2,5060000000	-0,0013
Fri, 28 Mar 2014 13:53:13 +0000	2,5073000000	-0,0143
Tue, 25 Mar 2014 00:59:23 +0000	2,5216000000	-0,0061
Tue, 11 Mar 2014 02:27:56 +0000	2,5277000000	+0,0086
Sat, 01 Mar 2014 22:51:22 +0000	2,5191000000	0
Fri, 28 Feb 2014 22:31:28 +0000	2,5191000000	+0,0321
Mon, 10 Feb 2014 16:53:05 +0000	2,4870000000	+0,0097
Sun, 05 Jan 2014 13:12:03 +0000	2,4773000000	-0,0276
Fri, 27 Dec 2013 21:44:23 +0000	2,5049000000	-0,01083973
Thu, 31 Oct 2013 23:26:18 +0000	2,5157397300	+0,02331859
Tue, 22 Oct 2013 01:07:27 +0000	2,4924211400	+0,01013031
Thu, 17 Oct 2013 19:24:13 +0000	2,4822908300	+0,07520968
Sun, 01 Sep 2013 19:09:45 +0000	2,4070811500	0
Sat, 31 Aug 2013 10:30:43 +0000	2,4070811500	-0,03144171
Sat, 24 Aug 2013 10:00:32 +0000	2,4385228600	0
Sat, 24 Aug 2013 01:31:05 +0000	2,4385228600	+0,0439001
Wed, 24 Jul 2013 08:20:01 +0000	2,3946227600	+0,01340851
Tue, 16 Jul 2013 07:43:16 +0000	2,3812142500	+0,00099415
Sat, 13 Jul 2013 13:20:57 +0000	2,3802201000	+0,0028755
Thu, 11 Jul 2013 14:34:52 +0000	2,3773446000	+0,00483864
Sun, 30 Jun 2013 18:06:22 +0000	2,3725059600	-0,02202871
Sun, 23 Jun 2013 00:21:11 +0000	2,3945346700	0
Sat, 22 Jun 2013 12:14:47 +0000	2,3945346700	-0,01466692
Thu, 20 Jun 2013 18:38:50 +0000	2,4092015900	-0,03159273
Wed, 19 Jun 2013 11:40:34 +0000	2,4407943200	9,438
Wed, 19 Jun 2013 04:03:48 +0000	2,4408887000	+0,00208269
Tue, 18 Jun 2013 12:56:12 +0000	2,4388060100	+0,00763234
Mon, 17 Jun 2013 16:56:14 +0000	2,4311736700	+0,00037753
Thu, 13 Jun 2013 16:45:36 +0000	2,4307961400	+0,00571324
Wed, 12 Jun 2013 05:53:51 +0000	2,4250829000	+0,01551007
Sun, 09 Jun 2013 10:49:01 +0000	2,4095728300	+0,02917026
Wed, 05 Jun 2013 17:24:17 +0000	2,3804025700	+0,03146059
Wed, 29 May 2013 14:53:27 +0000	2,3489419800	+0,00341033
Tue, 21 May 2013 19:25:17 +0000	2,3455316500	+0,00061663
Sat, 18 May 2013 22:02:50 +0000	2,3449150200	-0,0241932
Wed, 15 May 2013 02:10:45 +0000	2,3691082200	-0,00832447
Fri, 10 May 2013 11:32:38 +0000	2,3774326900	-0,02020399
Thu, 09 May 2013 10:57:39 +0000	2,3976366800	+0,0064683
Mon, 06 May 2013 11:30:25 +0000	2,3911683800	+0,01705164
Thu, 25 Apr 2013 09:35:10 +0000	2,3741167400	+0,00322156
Wed, 24 Apr 2013 16:11:22 +0000	2,3708951800	+0,03433609
Sat, 30 Mar 2013 11:48:09 +0000	2,3365590900	+0,00034606
Fri, 29 Mar 2013 17:51:41 +0000	2,3362130300	-0,002951
Wed, 27 Mar 2013 20:48:35 +0000	2,3391640300	-0,00391999
Wed, 27 Mar 2013 01:33:36 +0000	2,3430840200	-0,0289752
Fri, 15 Mar 2013 22:47:46 +0000	2,3720592200	-0,00303909
Wed, 06 Mar 2013 22:30:09 +0000	2,3750983100	-0,00512179
Tue, 05 Mar 2013 14:19:27 +0000	2,3802201000	+0,00520988
Tue, 05 Mar 2013 05:36:09 +0000	2,3750102200	+0,00268673
Sat, 02 Mar 2013 04:54:23 +0000	2,3723234900	-0,01539681
Wed, 27 Feb 2013 07:02:17 +0000	2,3877203000	0
Wed, 27 Feb 2013 03:06:48 +0000	2,3877203000	-0,01394334
Sat, 23 Feb 2013 17:28:24 +0000	2,4016636400	-0,00744986
Fri, 22 Feb 2013 19:12:46 +0000	2,4091135000	-0,02121702
Tue, 19 Feb 2013 14:15:22 +0000	2,4303305200	-0,00800358
Tue, 19 Feb 2013 04:44:12 +0000	2,4383341000	0
Sat, 16 Feb 2013 11:12:33 +0000	2,4383341000	+0,00979054
Thu, 14 Feb 2013 22:41:56 +0000	2,4285435600	-0,02482379
Wed, 13 Feb 2013 03:55:45 +0000	2,4533673500	+0,78698842
Mon, 11 Feb 2013 20:46:01 +0000	1,6663789300	0
Mon, 11 Feb 2013 16:51:01 +0000	1,6663789300	-0,0024608
Fri, 08 Feb 2013 15:07:53 +0000	1,6688397300	+0,0119132
Mon, 21 Jan 2013 16:09:49 +0000	1,6569265300	-0,00571181
Mon, 14 Jan 2013 06:05:40 +0000	1,6626383400	+0,01334759
Sat, 12 Jan 2013 04:55:19 +0000	1,6492907500	+0,00208717
Fri, 28 Dec 2012 07:32:47 +0000	1,6472035800	+0,00422159
Fri, 21 Dec 2012 15:14:48 +0000	1,6429819900	-0,00170066
Thu, 20 Dec 2012 09:35:01 +0000	1,6446826500	-0,00982173
Wed, 19 Dec 2012 14:12:45 +0000	1,6545043800	+0,03774516
Sat, 01 Dec 2012 19:42:38 +0000	1,6167592200	+0,00370624
Mon, 26 Nov 2012 20:18:08 +0000	1,6130529800	+0,01154816
Fri, 23 Nov 2012 05:09:56 +0000	1,6015048200	+0,01847962
Sat, 17 Nov 2012 17:32:14 +0000	1,5830252000	0
Sat, 17 Nov 2012 11:48:38 +0000	1,5830252000	+0,00459522
Tue, 13 Nov 2012 11:18:49 +0000	1,5784299800	-0,01221812
Tue, 06 Nov 2012 14:13:18 +0000	1,5906481000	+0,03688625
Wed, 29 Aug 2012 02:29:03 +0000	1,5537618500	+0,02896273
Fri, 20 Jul 2012 22:20:58 +0000	1,5247991200	+0,00679404
Fri, 13 Jul 2012 14:50:34 +0000	1,5180050800	-0,03806296
Thu, 05 Jul 2012 10:55:17 +0000	1,5560680400	-0,00930209
Wed, 04 Jul 2012 17:53:06 +0000	1,5653701300	-0,00308781
Wed, 04 Jul 2012 01:53:25 +0000	1,5684579400	+0,00405839
Fri, 29 Jun 2012 18:23:29 +0000	1,5643995500	+0,01271628
Tue, 26 Jun 2012 23:37:11 +0000	1,5516832700	-0,02010298
Sun, 17 Jun 2012 18:31:03 +0000	1,5717862500	+0,02111221
Fri, 08 Jun 2012 17:39:43 +0000	1,5506740400	+0,0046897
Tue, 05 Jun 2012 17:40:27 +0000	1,5459843400	+0,01340771
Fri, 01 Jun 2012 16:52:33 +0000	1,5325766300	-0,03211066
Fri, 25 May 2012 17:21:28 +0000	1,5646872900	-0,01263898
Thu, 17 May 2012 21:53:29 +0000	1,5773262700	-0,03481626
Thu, 10 May 2012 20:20:19 +0000	1,6121425300	-0,01133772
Mon, 07 May 2012 22:25:37 +0000	1,6234802500	-0,02575037
Sun, 29 Apr 2012 00:53:56 +0000	1,6492306200	+0,02156744
Thu, 19 Apr 2012 22:28:56 +0000	1,6276631800	-0,01068065
Wed, 04 Apr 2012 21:16:05 +0000	1,6383438300	-0,01781827
Tue, 03 Apr 2012 21:44:52 +0000	1,6561621000	-0,0019798
Sat, 31 Mar 2012 19:05:59 +0000	1,6581419000	+0,01163405
Tue, 20 Mar 2012 01:07:37 +0000	1,6465078500	+1,64650785
Fri, 03 Feb 2012 06:57:05 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:50:09 +0000	0,0000000000	0
Mon, 02 Jan 2012 21:46:32 +0000	0,0000000000	0
Sun, 01 Jan 2012 06:51:28 +0000	0,0000000000	0
Fri, 16 Dec 2011 13:41:23 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:13:01 +0000	0,0000000000	0
Wed, 14 Dec 2011 23:48:28 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:54:05 +0000	0,0000000000	0
Tue, 15 Nov 2011 12:55:17 +0000	0,0000000000	0
Sun, 13 Nov 2011 09:35:34 +0000	0,0000000000	0
Wed, 19 Oct 2011 02:21:50 +0000	0,0000000000	0
Sat, 15 Oct 2011 09:31:23 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:23:59 +0000	0,0000000000	0
Sun, 02 Oct 2011 06:48:32 +0000	0,0000000000	0
Fri, 23 Sep 2011 01:21:18 +0000	0,0000000000	0
Wed, 21 Sep 2011 15:14:08 +0000	0,0000000000	0
Fri, 09 Sep 2011 04:37:48 +0000	0,0000000000	0
Wed, 07 Sep 2011 02:27:19 +0000	0,0000000000	0
Mon, 29 Aug 2011 22:08:46 +0000	0,0000000000	0
Mon, 29 Aug 2011 01:06:57 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:46:20 +0000	0,0000000000	0
Wed, 17 Aug 2011 11:09:49 +0000	0,0000000000	0
Thu, 11 Aug 2011 12:08:27 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:11:39 +0000	0,0000000000	0
Sat, 06 Aug 2011 15:32:03 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:24:14 +0000	0,0000000000	0
Thu, 16 Jun 2011 06:38:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LTL в VEF обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 18:21:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Венесуэльский Боливар

Примечание: График курса обмена валют Литовский лит/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Венесуэльский Боливар в течение 2464 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.