Обмен валюты

LTL/VEF


Обменный курс на сегодня для LTL/VEF является LTL за VEF, это означает, что с 100 Литовские литы можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или VEF.
  


LTL в VEF обменного курса

Дата Обменный курс Вариация
increased 3,3224000000 +0,0507
not_changed 3,2717000000 0
decreased 3,2717000000 -0,0002
not_changed 3,2719000000 0
not_changed 3,2719000000 0
not_changed 3,2719000000 0
decreased 3,2719000000 -0,0049
increased 3,2768000000 +0,0051
decreased 3,2717000000 -0,0002
increased 3,2719000000 +0,0002
not_changed 3,2717000000 0
not_changed 3,2717000000 0
decreased 3,2717000000 -0,0507
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
not_changed 3,3224000000 0
increased 3,3224000000 +0,0352
not_changed 3,2872000000 0
decreased 3,2872000000 -0,0506
not_changed 3,3378000000 0
increased 3,3378000000 +0,0626
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0067
increased 3,2819000000 +0,0067
not_changed 3,2752000000 0
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0402
increased 3,3154000000 +0,0021
increased 3,3133000000 +0,0381
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0503
increased 3,3255000000 +0,0503
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0033
not_changed 3,2785000000 0
not_changed 3,2785000000 0
not_changed 3,2785000000 0
not_changed 3,2785000000 0
increased 3,2785000000 +0,0033
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0387
not_changed 3,3139000000 0
not_changed 3,3139000000 0
decreased 3,3139000000 -0,0302
increased 3,3441000000 +0,0119
increased 3,3322000000 +0,0063
not_changed 3,3259000000 0
increased 3,3259000000 +0,0507
decreased 3,2752000000 -0,0161
increased 3,2913000000 +0,0012
not_changed 3,2901000000 0
decreased 3,2901000000 -0,0253
increased 3,3154000000 +0,0002
decreased 3,3152000000 -0,0086
increased 3,3238000000 +0,0018
increased 3,3220000000 +0,0073
decreased 3,3147000000 -0,0114
increased 3,3261000000 +0,0509
not_changed 3,2752000000 0
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0405
decreased 3,3157000000 -0,0131
not_changed 3,3288000000 0
increased 3,3288000000 +0,052
increased 3,2768000000 +0,0016
decreased 3,2752000000 -0,0016
not_changed 3,2768000000 0
increased 3,2768000000 +0,0016
decreased 3,2752000000 -0,0016
increased 3,2768000000 +0,0016
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0033
increased 3,2785000000 +0,0033
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0033
not_changed 3,2785000000 0
increased 3,2785000000 +0,0033
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
not_changed 3,2752000000 0
decreased 3,2752000000 -0,0033
increased 3,2785000000 +0,0033
decreased 3,2752000000 -0,0033
increased 3,2785000000 +0,0017
increased 3,2768000000 +0,0016
decreased 3,2752000000 -0,0016
decreased 3,2768000000 -0,0017
not_changed 3,2785000000 0
increased 3,2785000000 +0,0017
increased 3,2768000000 +0,0016
decreased 3,2752000000 -0,0016
decreased 3,2768000000 -0,0017
not_changed 3,2785000000 0
not_changed 3,2785000000 0
increased 3,2785000000 +0,0017
not_changed 3,2768000000 0
not_changed 3,2768000000 0
not_changed 3,2768000000 0
not_changed 3,2768000000 0
not_changed 3,2768000000 0
decreased 3,2768000000 -0,0017
increased 3,2785000000 +0,0067
not_changed 3,2718000000 0
not_changed 3,2718000000 0
decreased 3,2718000000 -0,0017
increased 3,2735000000 +0,0017
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
not_changed 3,2718000000 0
decreased 3,2718000000 -0,005
increased 3,2768000000 +0,005
decreased 3,2718000000 -0,0001
not_changed 3,2719000000 0
increased 3,2719000000 +0,0001
decreased 3,2718000000 -0,005
not_changed 3,2768000000 0
not_changed 3,2768000000 0
increased 3,2768000000 +0,0049
not_changed 3,2719000000 0
not_changed 3,2719000000 0
not_changed 3,2719000000 0
increased 3,2719000000 +0,0001
not_changed 3,2718000000 0
decreased 3,2718000000 -0,0001
not_changed 3,2719000000 0
not_changed 3,2719000000 0
not_changed 3,2719000000 0
not_changed 3,2719000000 0
not_changed 3,2719000000 0
increased 3,2719000000 +0,0001
not_changed 3,2718000000 0
not_changed 3,2718000000 0
decreased 3,2718000000 -0,0017
increased 3,2735000000 +0,0016
not_changed 3,2719000000 0
not_changed 3,2719000000 0
not_changed 3,2719000000 0
increased 3,2719000000 +0,0001
not_changed 3,2718000000 0
not_changed 3,2718000000 0
decreased 3,2718000000 -0,0001
increased 3,2719000000 +0,0001
not_changed 3,2718000000 0
not_changed 3,2718000000 0
increased 3,2718000000 +10
decreased 3,2717000000 -0,0002
not_changed 3,2719000000 0
increased 3,2719000000 +0,0001
not_changed 3,2718000000 0
not_changed 3,2718000000 0
decreased 3,2718000000 -0,0001
not_changed 3,2719000000 0
increased 3,2719000000 +0,0001
not_changed 3,2718000000 0
increased 3,2718000000 +10
decreased 3,2717000000 10
decreased 3,2718000000 -0,0001
not_changed 3,2719000000 0
not_changed 3,2719000000 0
not_changed 3,2719000000 0
not_changed 3,2719000000 0
increased 3,2719000000 +0,0082
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
not_changed 3,2637000000 0
increased 3,2637000000 +1,1808
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
not_changed 2,0829000000 0
decreased 2,0829000000 -0,0041
not_changed 2,0870000000 0
decreased 2,0870000000 -0,0031
increased 2,0901000000 +0,0151
increased 2,0750000000 +0,0032
not_changed 2,0718000000 0
increased 2,0718000000 +0,0037
increased 2,0681000000 +0,0241
decreased 2,0440000000 -0,0008
decreased 2,0448000000 -0,1195
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
not_changed 2,1643000000 0
decreased 2,1643000000 -0,0904
decreased 2,2547000000 -0,0026
decreased 2,2573000000 -0,0117
decreased 2,2690000000 -0,01
increased 2,2790000000 +0,0195
increased 2,2595000000 +0,0178
decreased 2,2417000000 -0,0303
decreased 2,2720000000 -0,004
increased 2,2760000000 +0,0056
increased 2,2704000000 +0,0115
decreased 2,2589000000 -0,0271
increased 2,2860000000 +0,0057
increased 2,2803000000 +0,017
decreased 2,2633000000 -0,0457
increased 2,3090000000 +0,0095
decreased 2,2995000000 -0,031
increased 2,3305000000 +0,0279
increased 2,3026000000 +0,023
decreased 2,2796000000 -0,0312
decreased 2,3108000000 -0,0057
decreased 2,3165000000 -0,0009
decreased 2,3174000000 -0,0275
decreased 2,3449000000 -0,0002
decreased 2,3451000000 -0,0109
decreased 2,3560000000 -0,0039
not_changed 2,3599000000 0
increased 2,3599000000 +0,0067
decreased 2,3532000000 -0,0021
decreased 2,3553000000 -0,0413
increased 2,3966000000 +0,0019
decreased 2,3947000000 -0,0379
decreased 2,4326000000 -0,0086
increased 2,4412000000 +0,0041
decreased 2,4371000000 -0,0066
not_changed 2,4437000000 0
increased 2,4437000000 +0,0059
decreased 2,4378000000 -0,0098
decreased 2,4476000000 -0,0188
decreased 2,4664000000 -0,0124
decreased 2,4788000000 -0,0064
increased 2,4852000000 +0,0044
increased 2,4808000000 +0,0029
increased 2,4779000000 +0,0001
increased 2,4778000000 +0,0013
decreased 2,4765000000 -0,0298
increased 2,5063000000 +0,037
decreased 2,4693000000 -0,0167
increased 2,4860000000 +0,0056
decreased 2,4804000000 -0,0167
decreased 2,4971000000 -0,0215
increased 2,5186000000 +0,0193
decreased 2,4993000000 -0,0143
decreased 2,5136000000 -0,0013
increased 2,5149000000 +0,0046
increased 2,5103000000 +0,0043
decreased 2,5060000000 -0,0013
decreased 2,5073000000 -0,0143
decreased 2,5216000000 -0,0061
increased 2,5277000000 +0,0086
not_changed 2,5191000000 0
increased 2,5191000000 +0,0321
increased 2,4870000000 +0,0097
decreased 2,4773000000 -0,0276
decreased 2,5049000000 -0,01083973
increased 2,5157397300 +0,02331859
increased 2,4924211400 +0,01013031
increased 2,4822908300 +0,07520968
not_changed 2,4070811500 0
decreased 2,4070811500 -0,03144171
not_changed 2,4385228600 0
increased 2,4385228600 +0,0439001
increased 2,3946227600 +0,01340851
increased 2,3812142500 +0,00099415
increased 2,3802201000 +0,0028755
increased 2,3773446000 +0,00483864
decreased 2,3725059600 -0,02202871
not_changed 2,3945346700 0
decreased 2,3945346700 -0,01466692
decreased 2,4092015900 -0,03159273
decreased 2,4407943200 9,438
increased 2,4408887000 +0,00208269
increased 2,4388060100 +0,00763234
increased 2,4311736700 +0,00037753
increased 2,4307961400 +0,00571324
increased 2,4250829000 +0,01551007
increased 2,4095728300 +0,02917026
increased 2,3804025700 +0,03146059
increased 2,3489419800 +0,00341033
increased 2,3455316500 +0,00061663
decreased 2,3449150200 -0,0241932
decreased 2,3691082200 -0,00832447
decreased 2,3774326900 -0,02020399
increased 2,3976366800 +0,0064683
increased 2,3911683800 +0,01705164
increased 2,3741167400 +0,00322156
increased 2,3708951800 +0,03433609
increased 2,3365590900 +0,00034606
decreased 2,3362130300 -0,002951
decreased 2,3391640300 -0,00391999
decreased 2,3430840200 -0,0289752
decreased 2,3720592200 -0,00303909
decreased 2,3750983100 -0,00512179
increased 2,3802201000 +0,00520988
increased 2,3750102200 +0,00268673
decreased 2,3723234900 -0,01539681
not_changed 2,3877203000 0
decreased 2,3877203000 -0,01394334
decreased 2,4016636400 -0,00744986
decreased 2,4091135000 -0,02121702
decreased 2,4303305200 -0,00800358
not_changed 2,4383341000 0
increased 2,4383341000 +0,00979054
decreased 2,4285435600 -0,02482379
increased 2,4533673500 +0,78698842
not_changed 1,6663789300 0
decreased 1,6663789300 -0,0024608
increased 1,6688397300 +0,0119132
decreased 1,6569265300 -0,00571181
increased 1,6626383400 +0,01334759
increased 1,6492907500 +0,00208717
increased 1,6472035800 +0,00422159
decreased 1,6429819900 -0,00170066
decreased 1,6446826500 -0,00982173
increased 1,6545043800 +0,03774516
increased 1,6167592200 +0,00370624
increased 1,6130529800 +0,01154816
increased 1,6015048200 +0,01847962
not_changed 1,5830252000 0
increased 1,5830252000 +0,00459522
decreased 1,5784299800 -0,01221812
increased 1,5906481000 +0,03688625
increased 1,5537618500 +0,02896273
increased 1,5247991200 +0,00679404
decreased 1,5180050800 -0,03806296
decreased 1,5560680400 -0,00930209
decreased 1,5653701300 -0,00308781
increased 1,5684579400 +0,00405839
increased 1,5643995500 +0,01271628
decreased 1,5516832700 -0,02010298
increased 1,5717862500 +0,02111221
increased 1,5506740400 +0,0046897
increased 1,5459843400 +0,01340771
decreased 1,5325766300 -0,03211066
decreased 1,5646872900 -0,01263898
decreased 1,5773262700 -0,03481626
decreased 1,6121425300 -0,01133772
decreased 1,6234802500 -0,02575037
increased 1,6492306200 +0,02156744
decreased 1,6276631800 -0,01068065
decreased 1,6383438300 -0,01781827
decreased 1,6561621000 -0,0019798
increased 1,6581419000 +0,01163405
increased 1,6465078500 +1,64650785
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса LTL в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Венесуэльский Боливар

Примечание: График курса обмена валют Литовский лит/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Венесуэльский Боливар в течение 2464 дней.


LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.