Обменный курс на сегодня для LTL/XOF является LTL за XOF, это означает, что с 100 Литовские литы можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или XOF.

LTL в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:40:40 +0000	183,1301000000	0
Wed, 07 Mar 2018 06:14:07 +0000	183,1301000000	-1,6372
Tue, 31 Oct 2017 06:12:01 +0000	184,7673000000	+2,5815
Wed, 25 Oct 2017 17:26:31 +0000	182,1858000000	+0,469
Mon, 23 Oct 2017 19:24:12 +0000	181,7168000000	+1,312
Sun, 22 Oct 2017 09:09:45 +0000	180,4048000000	-1,781
Thu, 19 Oct 2017 11:44:21 +0000	182,1858000000	+1,453
Wed, 18 Oct 2017 09:58:08 +0000	180,7328000000	+0,328
Tue, 17 Oct 2017 21:44:01 +0000	180,4048000000	-1,968
Sat, 07 Oct 2017 21:20:08 +0000	182,3728000000	+1,64
Fri, 06 Oct 2017 15:34:01 +0000	180,7328000000	0
Mon, 02 Oct 2017 18:31:43 +0000	180,7328000000	0
Sat, 30 Sep 2017 06:10:59 +0000	180,7328000000	-1,5908
Fri, 29 Sep 2017 14:01:36 +0000	182,3236000000	+4,0903
Wed, 27 Sep 2017 10:40:33 +0000	178,2333000000	-0,2034
Sun, 24 Sep 2017 16:08:16 +0000	178,4367000000	+0,2034
Fri, 22 Sep 2017 15:52:37 +0000	178,2333000000	-0,2034
Wed, 20 Sep 2017 19:42:16 +0000	178,4367000000	+0,2034
Wed, 20 Sep 2017 13:00:59 +0000	178,2333000000	-0,8594
Mon, 18 Sep 2017 15:53:16 +0000	179,0927000000	+0,8594
Mon, 18 Sep 2017 04:05:39 +0000	178,2333000000	-4,8968
Sat, 09 Sep 2017 18:33:38 +0000	183,1301000000	0
Sat, 09 Sep 2017 10:15:13 +0000	183,1301000000	0
Fri, 08 Sep 2017 17:29:17 +0000	183,1301000000	0
Wed, 06 Sep 2017 17:04:52 +0000	183,1301000000	0
Sat, 02 Sep 2017 20:18:43 +0000	183,1301000000	0
Sat, 02 Sep 2017 10:34:42 +0000	183,1301000000	0
Fri, 01 Sep 2017 09:29:42 +0000	183,1301000000	0
Thu, 31 Aug 2017 03:50:00 +0000	183,1301000000	0
Wed, 30 Aug 2017 00:44:47 +0000	183,1301000000	0
Tue, 29 Aug 2017 20:13:22 +0000	183,1301000000	0
Mon, 28 Aug 2017 13:30:09 +0000	183,1301000000	0
Wed, 23 Aug 2017 21:46:00 +0000	183,1301000000	0
Mon, 21 Aug 2017 16:16:53 +0000	183,1301000000	0
Thu, 17 Aug 2017 19:39:16 +0000	183,1301000000	0
Thu, 17 Aug 2017 11:49:53 +0000	183,1301000000	0
Wed, 16 Aug 2017 18:22:03 +0000	183,1301000000	0
Mon, 14 Aug 2017 22:56:41 +0000	183,1301000000	0
Mon, 14 Aug 2017 10:31:17 +0000	183,1301000000	0
Sun, 13 Aug 2017 06:47:08 +0000	183,1301000000	0
Wed, 09 Aug 2017 01:57:21 +0000	183,1301000000	0
Sat, 05 Aug 2017 07:10:16 +0000	183,1301000000	0
Tue, 01 Aug 2017 17:18:03 +0000	183,1301000000	0
Mon, 31 Jul 2017 19:56:22 +0000	183,1301000000	0
Mon, 31 Jul 2017 03:55:31 +0000	183,1301000000	0
Sat, 29 Jul 2017 11:57:40 +0000	183,1301000000	-1,6197
Wed, 26 Jul 2017 02:08:38 +0000	184,7498000000	+0,2772
Sun, 23 Jul 2017 00:05:03 +0000	184,4726000000	0
Sat, 22 Jul 2017 10:09:54 +0000	184,4726000000	0
Fri, 21 Jul 2017 22:07:52 +0000	184,4726000000	-0,5393
Fri, 21 Jul 2017 02:42:57 +0000	185,0119000000	-1,5966
Wed, 19 Jul 2017 12:44:05 +0000	186,6085000000	-1,0089
Sat, 15 Jul 2017 19:49:22 +0000	187,6174000000	+0,188
Wed, 12 Jul 2017 04:35:17 +0000	187,4294000000	-1,9383
Wed, 05 Jul 2017 03:54:34 +0000	189,3677000000	-0,2336
Tue, 04 Jul 2017 16:25:51 +0000	189,6013000000	+0,2169
Mon, 03 Jul 2017 18:48:26 +0000	189,3844000000	+1,0527
Sat, 01 Jul 2017 00:36:53 +0000	188,3317000000	+0,0988
Fri, 30 Jun 2017 01:19:51 +0000	188,2329000000	-0,3464
Thu, 29 Jun 2017 12:37:20 +0000	188,5793000000	-3,5532
Fri, 23 Jun 2017 19:13:26 +0000	192,1325000000	-0,5765
Thu, 22 Jun 2017 10:37:57 +0000	192,7090000000	-0,0259
Wed, 21 Jun 2017 19:15:29 +0000	192,7349000000	-0,4586
Wed, 21 Jun 2017 00:33:09 +0000	193,1935000000	-0,1997
Tue, 20 Jun 2017 17:18:25 +0000	193,3932000000	+0,4596
Tue, 20 Jun 2017 11:16:14 +0000	192,9336000000	+1,0068
Mon, 19 Jun 2017 11:53:17 +0000	191,9268000000	-0,24
Sun, 18 Jun 2017 20:31:42 +0000	192,1668000000	0
Sun, 18 Jun 2017 15:31:53 +0000	192,1668000000	+0,1029
Tue, 13 Jun 2017 18:21:35 +0000	192,0639000000	-0,1201
Sun, 11 Jun 2017 11:17:50 +0000	192,1840000000	0
Sat, 10 Jun 2017 20:32:26 +0000	192,1840000000	+0,9735
Tue, 06 Jun 2017 09:51:47 +0000	191,2105000000	+0,2207
Mon, 05 Jun 2017 10:50:54 +0000	190,9898000000	+0,2793
Sun, 04 Jun 2017 13:39:19 +0000	190,7105000000	0
Sun, 04 Jun 2017 06:42:31 +0000	190,7105000000	0
Sat, 03 Jun 2017 16:28:44 +0000	190,7105000000	-1,088
Fri, 02 Jun 2017 06:51:41 +0000	191,7985000000	-0,7553
Wed, 31 May 2017 02:07:31 +0000	192,5538000000	+0,4213
Fri, 26 May 2017 04:02:41 +0000	192,1325000000	+0,1029
Thu, 25 May 2017 19:16:38 +0000	192,0296000000	-0,4208
Wed, 24 May 2017 05:49:25 +0000	192,4504000000	+0,1548
Mon, 22 May 2017 05:45:36 +0000	192,2956000000	-2,7985
Tue, 16 May 2017 08:48:21 +0000	195,0941000000	-1,5603
Mon, 15 May 2017 07:22:54 +0000	196,6544000000	-1,2663
Fri, 12 May 2017 05:57:33 +0000	197,9207000000	-0,0182
Fri, 12 May 2017 02:23:02 +0000	197,9389000000	+0,4179
Wed, 10 May 2017 03:48:46 +0000	197,5210000000	+1,9125
Sun, 07 May 2017 18:54:14 +0000	195,6085000000	0
Fri, 05 May 2017 22:02:08 +0000	195,6085000000	-1,1988
Thu, 04 May 2017 10:18:51 +0000	196,8073000000	-0,7772
Wed, 03 May 2017 23:37:23 +0000	197,5845000000	+0,3442
Wed, 03 May 2017 14:36:16 +0000	197,2403000000	-0,2263
Sat, 29 Apr 2017 02:24:28 +0000	197,4666000000	0
Fri, 28 Apr 2017 22:33:26 +0000	197,4666000000	+0,3347
Fri, 28 Apr 2017 09:42:04 +0000	197,1319000000	+0,2796
Tue, 25 Apr 2017 23:35:49 +0000	196,8523000000	-3,744
Sun, 23 Apr 2017 18:25:27 +0000	200,5963000000	-0,131
Wed, 19 Apr 2017 05:49:24 +0000	200,7273000000	+0,2151
Tue, 18 Apr 2017 21:57:54 +0000	200,5122000000	-1,639
Tue, 18 Apr 2017 01:12:38 +0000	202,1512000000	+0,3886
Mon, 17 Apr 2017 15:52:39 +0000	201,7626000000	-0,8741
Fri, 14 Apr 2017 16:01:21 +0000	202,6367000000	+0,9309
Wed, 12 Apr 2017 23:19:21 +0000	201,7058000000	-1,4666
Sun, 09 Apr 2017 17:30:08 +0000	203,1724000000	+0,5167
Fri, 07 Apr 2017 15:44:21 +0000	202,6557000000	+0,5045
Thu, 06 Apr 2017 21:47:44 +0000	202,1512000000	+0,4548
Wed, 05 Apr 2017 13:20:11 +0000	201,6964000000	+1,8918
Fri, 24 Mar 2017 04:50:39 +0000	199,8046000000	+0,5366
Wed, 22 Mar 2017 02:31:21 +0000	199,2680000000	+0,2213
Tue, 21 Mar 2017 22:45:31 +0000	199,0467000000	-0,693
Fri, 17 Mar 2017 06:20:31 +0000	199,7397000000	-0,8566
Thu, 16 Mar 2017 12:46:09 +0000	200,5963000000	-0,9584
Sun, 12 Mar 2017 06:56:45 +0000	201,5547000000	-1,7905
Mon, 06 Mar 2017 12:29:04 +0000	203,3452000000	+0,7944
Sun, 05 Mar 2017 05:53:28 +0000	202,5508000000	-1,7114
Thu, 02 Mar 2017 05:23:49 +0000	204,2622000000	+1,7781
Tue, 28 Feb 2017 17:08:02 +0000	202,4841000000	-0,8227
Mon, 27 Feb 2017 13:02:09 +0000	203,3068000000	-0,4235
Sun, 26 Feb 2017 19:25:26 +0000	203,7303000000	0
Sun, 26 Feb 2017 03:31:21 +0000	203,7303000000	0
Sat, 25 Feb 2017 09:10:45 +0000	203,7303000000	+0,0964
Thu, 23 Feb 2017 18:23:55 +0000	203,6339000000	-0,4346
Tue, 21 Feb 2017 18:58:14 +0000	204,0685000000	+1,9838
Fri, 17 Feb 2017 12:56:00 +0000	202,0847000000	+0,4167
Thu, 16 Feb 2017 23:21:41 +0000	201,6680000000	-1,7157
Wed, 15 Feb 2017 06:52:33 +0000	203,3837000000	+1,4981
Fri, 10 Feb 2017 01:03:46 +0000	201,8856000000	+0,6608
Thu, 09 Feb 2017 00:10:05 +0000	201,2248000000	-0,1224
Wed, 08 Feb 2017 04:06:00 +0000	201,3472000000	+0,9284
Mon, 06 Feb 2017 18:53:53 +0000	200,4188000000	+0,4378
Fri, 03 Feb 2017 05:41:20 +0000	199,9810000000	+0,4451
Thu, 02 Feb 2017 07:46:09 +0000	199,5359000000	-0,0185
Wed, 01 Feb 2017 08:34:01 +0000	199,5544000000	-1,5763
Sun, 29 Jan 2017 15:45:27 +0000	201,1307000000	0
Sun, 29 Jan 2017 08:18:32 +0000	201,1307000000	0
Sat, 28 Jan 2017 14:13:31 +0000	201,1307000000	-0,273
Fri, 27 Jan 2017 18:24:54 +0000	201,4037000000	+0,3482
Sat, 21 Jan 2017 17:09:52 +0000	201,0555000000	-1,2287
Fri, 20 Jan 2017 12:08:53 +0000	202,2842000000	+0,5311
Thu, 19 Jan 2017 12:23:21 +0000	201,7531000000	-0,4171
Sun, 15 Jan 2017 10:41:46 +0000	202,1702000000	0
Sat, 14 Jan 2017 14:58:55 +0000	202,1702000000	0
Sat, 14 Jan 2017 09:58:07 +0000	202,1702000000	+0,1045
Fri, 13 Jan 2017 13:56:17 +0000	202,0657000000	-0,7428
Tue, 10 Jan 2017 05:56:55 +0000	202,8085000000	-0,604
Tue, 10 Jan 2017 02:36:33 +0000	203,4125000000	-0,8788
Sun, 08 Jan 2017 11:21:41 +0000	204,2913000000	0
Sun, 08 Jan 2017 08:02:47 +0000	204,2913000000	-1,4062
Wed, 04 Jan 2017 15:35:17 +0000	205,6975000000	-0,0394
Tue, 03 Jan 2017 00:21:31 +0000	205,7369000000	+1,4068
Mon, 02 Jan 2017 12:57:19 +0000	204,3301000000	-1,4264
Sun, 25 Dec 2016 05:51:58 +0000	205,7565000000	0
Sun, 25 Dec 2016 02:16:41 +0000	205,7565000000	-0,4239
Fri, 23 Dec 2016 15:32:59 +0000	206,1804000000	-0,0989
Fri, 16 Dec 2016 04:26:44 +0000	206,2793000000	+2,549
Sat, 10 Dec 2016 03:08:06 +0000	203,7303000000	+0,9695
Fri, 09 Dec 2016 11:11:38 +0000	202,7608000000	+2,3327
Wed, 07 Dec 2016 14:23:45 +0000	200,4281000000	-0,421
Tue, 06 Dec 2016 18:43:14 +0000	200,8491000000	-1,0934
Mon, 05 Dec 2016 11:59:46 +0000	201,9425000000	-1,9036
Mon, 05 Dec 2016 03:34:11 +0000	203,8461000000	+1,3334
Wed, 30 Nov 2016 08:25:35 +0000	202,5127000000	+0,5323
Mon, 28 Nov 2016 06:47:05 +0000	201,9804000000	-1,1728
Sun, 27 Nov 2016 14:10:32 +0000	203,1532000000	0
Sun, 27 Nov 2016 05:28:17 +0000	203,1532000000	0
Sat, 26 Nov 2016 18:10:46 +0000	203,1532000000	-0,664
Fri, 25 Nov 2016 02:24:32 +0000	203,8172000000	-0,2319
Thu, 24 Nov 2016 05:36:56 +0000	204,0491000000	+1,5555
Thu, 17 Nov 2016 21:23:14 +0000	202,4936000000	+4,2994
Sat, 12 Nov 2016 15:59:34 +0000	198,1942000000	+0,6732
Thu, 10 Nov 2016 13:54:30 +0000	197,5210000000	+4,3882
Sat, 05 Nov 2016 01:02:47 +0000	193,1328000000	-3,0286
Mon, 31 Oct 2016 05:17:28 +0000	196,1614000000	+0,3392
Sat, 29 Oct 2016 14:26:37 +0000	195,8222000000	-1,7895
Tue, 25 Oct 2016 21:38:15 +0000	197,6117000000	-0,0635
Sun, 23 Oct 2016 21:26:33 +0000	197,6752000000	0
Sat, 22 Oct 2016 12:06:42 +0000	197,6752000000	+1,9065
Tue, 18 Oct 2016 17:35:08 +0000	195,7687000000	+0,1869
Mon, 17 Oct 2016 17:38:05 +0000	195,5818000000	-0,5259
Sat, 15 Oct 2016 21:53:47 +0000	196,1077000000	+0,7833
Thu, 13 Oct 2016 02:53:24 +0000	195,3244000000	+1,7398
Tue, 11 Oct 2016 09:50:48 +0000	193,5846000000	+1,5035
Sat, 08 Oct 2016 17:59:03 +0000	192,0811000000	-0,0686
Tue, 04 Oct 2016 19:28:08 +0000	192,1497000000	+0,3255
Fri, 30 Sep 2016 04:58:42 +0000	191,8242000000	+0,0855
Tue, 27 Sep 2016 20:55:01 +0000	191,7387000000	+0,1281
Sun, 25 Sep 2016 20:16:39 +0000	191,6106000000	-0,9604
Tue, 20 Sep 2016 06:45:17 +0000	192,5710000000	+0,7639
Wed, 14 Sep 2016 00:08:10 +0000	191,8071000000	+0,2562
Sat, 10 Sep 2016 14:01:17 +0000	191,5509000000	-1,0115
Mon, 05 Sep 2016 05:29:02 +0000	192,5624000000	-0,7092
Wed, 31 Aug 2016 08:59:50 +0000	193,2716000000	+2,6962
Fri, 26 Aug 2016 10:25:28 +0000	190,5754000000	+0,7399
Tue, 23 Aug 2016 07:54:17 +0000	189,8355000000	-0,1844
Sat, 20 Aug 2016 06:06:14 +0000	190,0199000000	-0,7244
Wed, 17 Aug 2016 01:44:17 +0000	190,7443000000	-1,9388
Mon, 15 Aug 2016 10:31:22 +0000	192,6831000000	-0,0345
Sun, 14 Aug 2016 11:07:44 +0000	192,7176000000	0
Sat, 13 Aug 2016 10:58:18 +0000	192,7176000000	+0,336
Thu, 11 Aug 2016 01:53:02 +0000	192,3816000000	-0,8553
Fri, 05 Aug 2016 00:19:39 +0000	193,2369000000	-0,052
Thu, 04 Aug 2016 19:19:21 +0000	193,2889000000	+0,2168
Thu, 04 Aug 2016 13:54:17 +0000	193,0721000000	+0,5786
Mon, 01 Aug 2016 05:05:38 +0000	192,4935000000	-1,3527
Thu, 28 Jul 2016 13:24:32 +0000	193,8462000000	-1,9492
Tue, 26 Jul 2016 23:35:13 +0000	195,7954000000	-0,2051
Sun, 24 Jul 2016 09:56:51 +0000	196,0005000000	+0,6052
Tue, 19 Jul 2016 15:47:56 +0000	195,3953000000	+2,115
Fri, 15 Jul 2016 07:35:58 +0000	193,2803000000	+0,2774
Mon, 04 Jul 2016 17:41:43 +0000	193,0029000000	-1,4916
Wed, 29 Jun 2016 01:11:24 +0000	194,4945000000	+0,2896
Tue, 28 Jun 2016 20:13:03 +0000	194,2049000000	-1,2792
Mon, 27 Jun 2016 03:38:32 +0000	195,4841000000	+1,7252
Sat, 25 Jun 2016 19:01:19 +0000	193,7589000000	+4,2327
Mon, 20 Jun 2016 06:58:21 +0000	189,5262000000	-1,2943
Sat, 18 Jun 2016 22:46:35 +0000	190,8205000000	-0,441
Fri, 17 Jun 2016 06:06:32 +0000	191,2615000000	+0,8295
Fri, 10 Jun 2016 05:04:33 +0000	190,4320000000	+1,6873
Thu, 09 Jun 2016 01:38:10 +0000	188,7447000000	-0,673
Tue, 07 Jun 2016 14:19:32 +0000	189,4177000000	-0,0501
Fri, 03 Jun 2016 21:06:28 +0000	189,4678000000	-3,8385
Tue, 31 May 2016 07:49:00 +0000	193,3063000000	+0,0174
Fri, 27 May 2016 15:56:13 +0000	193,2889000000	+0,2254
Wed, 25 May 2016 10:09:34 +0000	193,0635000000	+1,359
Sat, 21 May 2016 04:51:00 +0000	191,7045000000	0
Fri, 20 May 2016 23:03:12 +0000	191,7045000000	+1,4325
Fri, 13 May 2016 22:24:33 +0000	190,2720000000	+1,129
Fri, 13 May 2016 01:44:16 +0000	189,1430000000	+0,5389
Thu, 12 May 2016 09:40:24 +0000	188,6041000000	+0,1569
Thu, 12 May 2016 06:20:10 +0000	188,4472000000	-0,4882
Wed, 11 May 2016 09:48:16 +0000	188,9354000000	-0,0497
Tue, 10 May 2016 07:14:46 +0000	188,9851000000	+0,058
Mon, 09 May 2016 19:48:59 +0000	188,9271000000	+0,3891
Mon, 09 May 2016 07:23:58 +0000	188,5380000000	-0,1323
Sat, 07 May 2016 13:26:25 +0000	188,6703000000	+0,1405
Thu, 05 May 2016 17:32:38 +0000	188,5298000000	+1,3124
Wed, 04 May 2016 13:52:22 +0000	187,2174000000	+0,2603
Tue, 03 May 2016 16:57:35 +0000	186,9571000000	+1,3707
Tue, 03 May 2016 09:22:40 +0000	185,5864000000	-1,843
Mon, 02 May 2016 13:38:41 +0000	187,4294000000	-0,4665
Sun, 01 May 2016 09:28:58 +0000	187,8959000000	0
Sat, 30 Apr 2016 03:11:13 +0000	187,8959000000	-3,0685
Tue, 26 Apr 2016 02:35:45 +0000	190,9644000000	-0,7231
Sun, 24 Apr 2016 19:46:02 +0000	191,6875000000	0
Sat, 23 Apr 2016 01:55:29 +0000	191,6875000000	+2,3948
Wed, 20 Apr 2016 11:18:05 +0000	189,2927000000	-0,9625
Mon, 18 Apr 2016 12:14:25 +0000	190,2552000000	-0,777
Thu, 14 Apr 2016 16:00:50 +0000	191,0322000000	+2,4529
Tue, 12 Apr 2016 00:26:27 +0000	188,5793000000	-0,2234
Sun, 10 Apr 2016 22:09:52 +0000	188,8027000000	0
Sun, 10 Apr 2016 11:47:10 +0000	188,8027000000	-0,1824
Thu, 07 Apr 2016 10:05:53 +0000	188,9851000000	+0,1658
Sun, 03 Apr 2016 22:40:32 +0000	188,8193000000	-0,1078
Thu, 31 Mar 2016 16:09:31 +0000	188,9271000000	-1,0257
Wed, 30 Mar 2016 14:27:52 +0000	189,9528000000	-2,5407
Tue, 29 Mar 2016 08:09:56 +0000	192,4935000000	-0,0431
Sat, 26 Mar 2016 21:11:16 +0000	192,5366000000	+1,6484
Sun, 20 Mar 2016 11:49:53 +0000	190,8882000000	-2,2533
Wed, 16 Mar 2016 19:00:48 +0000	193,1415000000	-0,6785
Tue, 15 Mar 2016 00:59:35 +0000	193,8200000000	+0,1047
Mon, 14 Mar 2016 17:02:05 +0000	193,7153000000	+0,7211
Sun, 13 Mar 2016 14:13:06 +0000	192,9942000000	-2,6321
Fri, 04 Mar 2016 20:31:44 +0000	195,6263000000	-2,3035
Wed, 02 Mar 2016 10:14:20 +0000	197,9298000000	+3,1006
Fri, 26 Feb 2016 01:37:56 +0000	194,8292000000	-0,3534
Wed, 24 Feb 2016 19:19:28 +0000	195,1826000000	+0,0619
Tue, 23 Feb 2016 00:47:50 +0000	195,1207000000	+1,8318
Sat, 20 Feb 2016 21:34:42 +0000	193,2889000000	+0,3726
Mon, 15 Feb 2016 21:54:09 +0000	192,9163000000	+1,7313
Sat, 13 Feb 2016 23:25:50 +0000	191,1850000000	-0,1105
Fri, 12 Feb 2016 18:20:22 +0000	191,2955000000	+0,8298
Fri, 12 Feb 2016 05:17:15 +0000	190,4657000000	-0,2195
Thu, 11 Feb 2016 00:40:37 +0000	190,6852000000	-2,0324
Mon, 08 Feb 2016 19:06:10 +0000	192,7176000000	-0,1209
Sun, 07 Feb 2016 20:57:55 +0000	192,8385000000	-6,4202
Sun, 24 Jan 2016 03:05:04 +0000	199,2587000000	+0,4878
Fri, 22 Jan 2016 16:16:35 +0000	198,7709000000	+0,923
Thu, 21 Jan 2016 22:23:12 +0000	197,8479000000	+0,6799
Sat, 16 Jan 2016 15:52:19 +0000	197,1680000000	-0,689
Wed, 13 Jan 2016 20:20:54 +0000	197,8570000000	-1,7622
Thu, 07 Jan 2016 01:56:11 +0000	199,6192000000	-0,6224
Tue, 05 Jan 2016 20:34:05 +0000	200,2416000000	+1,7823
Mon, 04 Jan 2016 15:58:34 +0000	198,4593000000	+0,4749
Fri, 01 Jan 2016 15:58:18 +0000	197,9844000000	+2,0374
Tue, 29 Dec 2015 01:10:41 +0000	195,9470000000	-0,0982
Mon, 28 Dec 2015 05:46:13 +0000	196,0452000000	-0,3937
Thu, 24 Dec 2015 21:57:40 +0000	196,4389000000	-0,4765
Mon, 21 Dec 2015 21:01:09 +0000	196,9154000000	-1,0781
Sat, 19 Dec 2015 16:58:10 +0000	197,9935000000	0
Sat, 19 Dec 2015 01:32:53 +0000	197,9935000000	-0,356
Thu, 17 Dec 2015 15:33:52 +0000	198,3495000000	+3,2376
Tue, 15 Dec 2015 10:46:12 +0000	195,1119000000	-0,0176
Mon, 14 Dec 2015 17:32:51 +0000	195,1295000000	-0,3369
Thu, 10 Dec 2015 02:44:18 +0000	195,4664000000	-1,6294
Wed, 09 Dec 2015 08:28:25 +0000	197,0958000000	-0,4887
Tue, 08 Dec 2015 20:22:12 +0000	197,5845000000	-0,2088
Tue, 08 Dec 2015 15:43:28 +0000	197,7933000000	+0,0999
Sat, 05 Dec 2015 00:30:14 +0000	197,6934000000	0
Fri, 04 Dec 2015 17:54:11 +0000	197,6934000000	-0,0181
Fri, 04 Dec 2015 14:02:51 +0000	197,7115000000	+0,4712
Fri, 04 Dec 2015 02:13:46 +0000	197,2403000000	+0,5589
Thu, 03 Dec 2015 22:27:29 +0000	196,6814000000	-5,6979
Tue, 01 Dec 2015 20:53:19 +0000	202,3793000000	-1,0332
Tue, 01 Dec 2015 04:40:32 +0000	203,4125000000	+0,0192
Mon, 30 Nov 2015 13:23:16 +0000	203,3933000000	+0,3263
Fri, 27 Nov 2015 20:06:52 +0000	203,0670000000	+0,3253
Fri, 27 Nov 2015 06:09:30 +0000	202,7417000000	+0,0955
Thu, 26 Nov 2015 04:02:40 +0000	202,6462000000	+1,2331
Thu, 19 Nov 2015 02:03:25 +0000	201,4131000000	-0,7096
Tue, 17 Nov 2015 23:30:56 +0000	202,1227000000	+0,4074
Tue, 17 Nov 2015 02:31:59 +0000	201,7153000000	+1,0067
Mon, 16 Nov 2015 06:05:57 +0000	200,7086000000	-0,1311
Mon, 16 Nov 2015 02:40:04 +0000	200,8397000000	+0,0656
Tue, 10 Nov 2015 22:00:20 +0000	200,7741000000	+0,5046
Sat, 07 Nov 2015 14:44:13 +0000	200,2695000000	+4,0276
Tue, 03 Nov 2015 20:35:32 +0000	196,2419000000	+1,4304
Fri, 30 Oct 2015 14:13:22 +0000	194,8115000000	+0,4575
Wed, 28 Oct 2015 17:12:59 +0000	194,3540000000	-0,2989
Tue, 27 Oct 2015 08:30:59 +0000	194,6529000000	-0,6272
Sun, 25 Oct 2015 13:30:43 +0000	195,2801000000	+5,5366
Wed, 21 Oct 2015 20:40:06 +0000	189,7435000000	+0,3174
Sun, 18 Oct 2015 22:47:24 +0000	189,4261000000	+0,3662
Tue, 13 Oct 2015 11:56:30 +0000	189,0599000000	-0,2828
Mon, 12 Oct 2015 07:12:11 +0000	189,3427000000	-0,0834
Sun, 11 Oct 2015 07:57:40 +0000	189,4261000000	-1,963
Wed, 07 Oct 2015 10:03:07 +0000	191,3891000000	-0,2813
Mon, 05 Oct 2015 05:04:46 +0000	191,6704000000	-0,8834
Wed, 30 Sep 2015 20:44:25 +0000	192,5538000000	+0,4299
Sat, 26 Sep 2015 17:16:35 +0000	192,1239000000	+0,6241
Thu, 24 Sep 2015 18:27:33 +0000	191,4998000000	-1,8239
Wed, 23 Sep 2015 13:07:24 +0000	193,3237000000	+0,0521
Tue, 22 Sep 2015 19:13:21 +0000	193,2716000000	+1,1391
Tue, 22 Sep 2015 09:48:37 +0000	192,1325000000	+1,7258
Sat, 19 Sep 2015 16:57:20 +0000	190,4067000000	+0,4455
Thu, 17 Sep 2015 13:32:40 +0000	189,9612000000	-0,6395
Thu, 17 Sep 2015 06:45:17 +0000	190,6007000000	+0,0169
Tue, 15 Sep 2015 07:38:21 +0000	190,5838000000	-1,5401
Thu, 10 Sep 2015 09:12:56 +0000	192,1239000000	-0,6282
Tue, 08 Sep 2015 12:57:03 +0000	192,7521000000	+0,791
Mon, 31 Aug 2015 12:33:59 +0000	191,9611000000	+0,5465
Mon, 31 Aug 2015 03:36:31 +0000	191,4146000000	-1,4412
Thu, 13 Aug 2015 00:33:02 +0000	192,8558000000	-1,9469
Tue, 11 Aug 2015 23:10:11 +0000	194,8027000000	-1,4123
Mon, 10 Aug 2015 09:09:50 +0000	196,2150000000	-1,1791
Wed, 05 Aug 2015 22:36:14 +0000	197,3941000000	+1,5183
Sat, 01 Aug 2015 15:58:37 +0000	195,8758000000	-0,0533
Sat, 25 Jul 2015 22:19:46 +0000	195,9291000000	-2,5851
Mon, 20 Jul 2015 11:57:47 +0000	198,5142000000	+2,0124
Wed, 15 Jul 2015 19:28:34 +0000	196,5018000000	+1,4607
Mon, 06 Jul 2015 11:22:22 +0000	195,0411000000	+1,1425
Thu, 02 Jul 2015 17:37:08 +0000	193,8986000000	+0,7485
Wed, 01 Jul 2015 05:29:59 +0000	193,1501000000	+0,5446
Sat, 27 Jun 2015 04:20:13 +0000	192,6055000000	+0,5588
Fri, 26 Jun 2015 00:34:44 +0000	192,0467000000	+2,068
Sun, 14 Jun 2015 23:41:26 +0000	189,9787000000	+0,0015
Sat, 13 Jun 2015 20:02:15 +0000	189,9772000000	-0,0001
Fri, 12 Jun 2015 00:27:28 +0000	189,9773000000	+0,0007
Sat, 06 Jun 2015 14:28:35 +0000	189,9766000000	-11,1035
Wed, 03 Jun 2015 12:28:06 +0000	201,0801000000	-4,8716
Wed, 27 May 2015 14:39:18 +0000	205,9517000000	+2,9453
Sun, 24 May 2015 22:52:39 +0000	203,0064000000	0
Sun, 24 May 2015 19:36:23 +0000	203,0064000000	0
Sat, 23 May 2015 15:02:12 +0000	203,0064000000	+1,1001
Fri, 22 May 2015 13:06:42 +0000	201,9063000000	+6,5967
Sun, 17 May 2015 03:44:09 +0000	195,3096000000	-3,4289
Wed, 06 May 2015 07:07:19 +0000	198,7385000000	-6,8345
Sat, 25 Apr 2015 16:17:25 +0000	205,5730000000	-6,1719
Tue, 14 Apr 2015 10:30:19 +0000	211,7449000000	-1,2609
Sat, 14 Mar 2015 16:51:49 +0000	213,0058000000	+16,7875
Sat, 14 Feb 2015 04:56:22 +0000	196,2183000000	-1,4134
Tue, 10 Feb 2015 18:14:21 +0000	197,6317000000	+4,6736
Wed, 21 Jan 2015 16:55:40 +0000	192,9581000000	+2,9358
Thu, 08 Jan 2015 07:26:36 +0000	190,0223000000	-0,0648
Sat, 27 Dec 2014 06:25:29 +0000	190,0871000000	-0,39
Thu, 25 Dec 2014 19:10:27 +0000	190,4771000000	+0,2592
Thu, 25 Dec 2014 02:19:33 +0000	190,2179000000	+0,1499
Sat, 20 Dec 2014 19:22:02 +0000	190,0680000000	+0,0895
Fri, 05 Dec 2014 23:40:10 +0000	189,9785000000	+0,3202
Sun, 30 Nov 2014 17:12:48 +0000	189,6583000000	-0,3582
Fri, 28 Nov 2014 00:59:02 +0000	190,0165000000	+0,1347
Sat, 22 Nov 2014 22:30:01 +0000	189,8818000000	0
Sat, 22 Nov 2014 17:22:18 +0000	189,8818000000	-0,1238
Tue, 18 Nov 2014 15:26:28 +0000	190,0056000000	-0,1585
Tue, 18 Nov 2014 02:36:07 +0000	190,1641000000	-1,3083
Sun, 16 Nov 2014 23:58:10 +0000	191,4724000000	+1,9259
Fri, 14 Nov 2014 05:25:22 +0000	189,5465000000	-1,2652
Tue, 11 Nov 2014 21:04:35 +0000	190,8117000000	+1,9936
Thu, 06 Nov 2014 15:13:01 +0000	188,8181000000	-1,3923
Fri, 31 Oct 2014 14:15:49 +0000	190,2104000000	+1,1093
Sun, 26 Oct 2014 17:12:28 +0000	189,1011000000	-0,9453
Fri, 24 Oct 2014 00:19:46 +0000	190,0464000000	+0,2012
Wed, 15 Oct 2014 04:41:37 +0000	189,8452000000	-0,2347
Mon, 13 Oct 2014 14:00:50 +0000	190,0799000000	-0,2897
Mon, 06 Oct 2014 14:44:46 +0000	190,3696000000	+3,0847
Fri, 03 Oct 2014 06:53:57 +0000	187,2849000000	-2,4987
Fri, 26 Sep 2014 15:14:14 +0000	189,7836000000	-0,457
Sat, 13 Sep 2014 15:04:09 +0000	190,2406000000	+1,6044
Mon, 01 Sep 2014 07:51:46 +0000	188,6362000000	-1,5704
Sat, 23 Aug 2014 08:07:13 +0000	190,2066000000	+0,1109
Mon, 18 Aug 2014 10:25:06 +0000	190,0957000000	+0,1487
Tue, 12 Aug 2014 02:58:31 +0000	189,9470000000	-0,5542
Fri, 08 Aug 2014 17:08:37 +0000	190,5012000000	+0,487
Wed, 30 Jul 2014 11:07:15 +0000	190,0142000000	-0,0394
Sun, 27 Jul 2014 14:06:27 +0000	190,0536000000	-0,0391
Sat, 12 Jul 2014 00:31:19 +0000	190,0927000000	-0,3468
Thu, 10 Jul 2014 06:08:05 +0000	190,4395000000	+0,2355
Wed, 09 Jul 2014 13:55:42 +0000	190,2040000000	-0,1077
Tue, 08 Jul 2014 15:36:34 +0000	190,3117000000	+0,2309
Mon, 07 Jul 2014 14:37:18 +0000	190,0808000000	-0,4584
Fri, 27 Jun 2014 04:52:01 +0000	190,5392000000	+0,3943
Fri, 20 Jun 2014 05:16:40 +0000	190,1449000000	-0,1088
Sun, 08 Jun 2014 23:06:16 +0000	190,2537000000	+0,001
Fri, 06 Jun 2014 12:22:29 +0000	190,2527000000	-0,0063
Fri, 30 May 2014 10:36:30 +0000	190,2590000000	-0,0016
Tue, 20 May 2014 23:08:57 +0000	190,2606000000	+0,0466
Fri, 16 May 2014 04:39:52 +0000	190,2140000000	-0,0403
Fri, 09 May 2014 18:29:24 +0000	190,2543000000	-0,0135
Thu, 24 Apr 2014 06:04:09 +0000	190,2678000000	-0,4222
Mon, 14 Apr 2014 04:35:48 +0000	190,6900000000	+0,435
Sun, 13 Apr 2014 11:30:49 +0000	190,2550000000	+0,001
Wed, 02 Apr 2014 19:25:24 +0000	190,2540000000	-0,0041
Sat, 29 Mar 2014 21:03:02 +0000	190,2581000000	+0,0011
Fri, 28 Mar 2014 14:00:11 +0000	190,2570000000	-0,0031
Mon, 24 Mar 2014 21:49:40 +0000	190,2601000000	+0,0047
Mon, 24 Mar 2014 09:51:15 +0000	190,2554000000	-0,0003
Sun, 23 Mar 2014 01:49:00 +0000	190,2557000000	0
Fri, 21 Mar 2014 21:16:29 +0000	190,2557000000	+0,0737
Tue, 11 Mar 2014 02:28:02 +0000	190,1820000000	-0,0734
Sat, 01 Mar 2014 22:59:34 +0000	190,2554000000	0
Fri, 28 Feb 2014 23:12:23 +0000	190,2554000000	-0,0028
Tue, 25 Feb 2014 15:38:36 +0000	190,2582000000	+0,0024
Wed, 22 Jan 2014 11:26:02 +0000	190,2558000000	+0,2889
Sun, 05 Jan 2014 16:50:04 +0000	189,9669000000	-0,836
Fri, 27 Dec 2013 04:31:34 +0000	190,8029000000	+0,4964
Wed, 25 Dec 2013 07:53:36 +0000	190,3065000000	+0,0585
Sat, 30 Nov 2013 03:21:52 +0000	190,2480000000	0
Thu, 31 Oct 2013 01:58:33 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:16:39 +0000	0,0000000000	0
Sat, 26 Oct 2013 21:39:55 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:15:28 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:19:36 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:46:23 +0000	0,0000000000	0
Mon, 16 Sep 2013 05:36:08 +0000	0,0000000000	0
Wed, 04 Sep 2013 02:07:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 08:36:58 +0000	0,0000000000	0
Sat, 10 Aug 2013 16:13:20 +0000	0,0000000000	0
Thu, 08 Aug 2013 05:13:53 +0000	0,0000000000	0
Wed, 07 Aug 2013 09:33:50 +0000	0,0000000000	0
Mon, 15 Jul 2013 06:02:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 13:03:30 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:22:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 13:07:58 +0000	0,0000000000	0
Wed, 12 Jun 2013 05:53:01 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:40:19 +0000	0,0000000000	0
Tue, 21 May 2013 06:06:05 +0000	0,0000000000	0
Wed, 01 May 2013 15:58:13 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:27:58 +0000	0,0000000000	0
Thu, 11 Apr 2013 11:40:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:55:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:47:44 +0000	0,0000000000	0
Fri, 22 Mar 2013 01:41:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 20:37:29 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:02:02 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:49:09 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:44:12 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:07:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:41:56 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:33:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:43:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:51:01 +0000	0,0000000000	0
Fri, 18 Jan 2013 04:15:43 +0000	0,0000000000	0
Mon, 14 Jan 2013 06:05:34 +0000	0,0000000000	0
Sat, 22 Dec 2012 03:26:36 +0000	0,0000000000	0
Sun, 16 Dec 2012 21:07:28 +0000	0,0000000000	0
Tue, 04 Dec 2012 17:40:45 +0000	0,0000000000	0
Mon, 19 Nov 2012 12:17:29 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:53:11 +0000	0,0000000000	0
Tue, 13 Nov 2012 01:34:27 +0000	0,0000000000	0
Sun, 14 Oct 2012 19:39:47 +0000	0,0000000000	0
Sun, 26 Aug 2012 09:19:44 +0000	0,0000000000	0
Fri, 17 Aug 2012 08:14:06 +0000	0,0000000000	0
Sun, 12 Aug 2012 10:36:55 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:42:36 +0000	0,0000000000	0
Sat, 16 Jun 2012 12:30:49 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:09:13 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:26:38 +0000	0,0000000000	0
Tue, 08 May 2012 10:51:41 +0000	0,0000000000	0
Mon, 13 Feb 2012 00:35:14 +0000	0,0000000000	0
Wed, 25 Jan 2012 12:10:31 +0000	0,0000000000	0
Tue, 24 Jan 2012 17:51:57 +0000	0,0000000000	0
Sat, 07 Jan 2012 05:56:57 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:13:02 +0000	0,0000000000	0
Mon, 05 Dec 2011 18:31:21 +0000	0,0000000000	0
Sun, 27 Nov 2011 06:36:28 +0000	0,0000000000	0
Mon, 21 Nov 2011 16:06:24 +0000	0,0000000000	0
Sun, 13 Nov 2011 00:44:07 +0000	0,0000000000	0
Wed, 02 Nov 2011 01:53:35 +0000	0,0000000000	0
Fri, 30 Sep 2011 10:58:35 +0000	0,0000000000	0
Wed, 07 Sep 2011 05:40:27 +0000	0,0000000000	0
Tue, 06 Sep 2011 21:25:56 +0000	0,0000000000	0
Fri, 02 Sep 2011 23:49:06 +0000	0,0000000000	0
Thu, 01 Sep 2011 18:02:48 +0000	0,0000000000	0
Wed, 31 Aug 2011 22:11:48 +0000	0,0000000000	0
Wed, 31 Aug 2011 01:21:40 +0000	0,0000000000	0
Tue, 16 Aug 2011 17:45:49 +0000	0,0000000000	0
Thu, 11 Aug 2011 23:21:43 +0000	0,0000000000	0
Wed, 10 Aug 2011 13:08:33 +0000	0,0000000000	0
Tue, 09 Aug 2011 05:48:17 +0000	0,0000000000	0
Mon, 08 Aug 2011 05:30:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:05:16 +0000	0,0000000000	0
Wed, 22 Jun 2011 00:18:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LTL в XOF обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:40:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Франк КФА ВСЕАО

Примечание: График курса обмена валют Литовский лит/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Франк КФА ВСЕАО в течение 2486 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).