Обменный курс на сегодня для LTL/YER является LTL за YER, это означает, что с 100 Литовские литы можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или YER.

LTL в YER обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 04:34:50 +0000	82,0481000000	0
Thu, 01 Mar 2018 06:33:34 +0000	82,0481000000	+0,0623
Tue, 31 Oct 2017 03:53:22 +0000	81,9858000000	0
Sun, 22 Oct 2017 09:09:48 +0000	81,9858000000	0
Thu, 19 Oct 2017 06:00:18 +0000	81,9858000000	0
Wed, 18 Oct 2017 19:55:05 +0000	81,9858000000	+0,0984
Wed, 18 Oct 2017 15:52:51 +0000	81,8874000000	-0,0984
Tue, 17 Oct 2017 14:22:34 +0000	81,9858000000	0
Mon, 16 Oct 2017 16:17:56 +0000	81,9858000000	+0,0164
Sun, 15 Oct 2017 05:58:18 +0000	81,9694000000	0
Fri, 13 Oct 2017 05:26:26 +0000	81,9694000000	-0,0164
Mon, 02 Oct 2017 10:09:28 +0000	81,9858000000	+0,0164
Fri, 29 Sep 2017 18:07:08 +0000	81,9694000000	-0,0164
Thu, 28 Sep 2017 15:17:08 +0000	81,9858000000	+0,0164
Thu, 28 Sep 2017 04:08:11 +0000	81,9694000000	-0,0164
Wed, 27 Sep 2017 13:18:42 +0000	81,9858000000	+0,3116
Tue, 26 Sep 2017 21:22:03 +0000	81,6742000000	-0,2296
Sat, 23 Sep 2017 22:48:17 +0000	81,9038000000	0
Thu, 21 Sep 2017 21:53:19 +0000	81,9038000000	-0,0656
Sun, 17 Sep 2017 18:47:22 +0000	81,9694000000	0
Sat, 16 Sep 2017 09:08:20 +0000	81,9694000000	-0,0098
Fri, 15 Sep 2017 09:20:26 +0000	81,9792000000	-0,0066
Wed, 13 Sep 2017 16:39:10 +0000	81,9858000000	-0,0623
Mon, 11 Sep 2017 17:20:56 +0000	82,0481000000	0
Sun, 10 Sep 2017 08:41:40 +0000	82,0481000000	0
Thu, 07 Sep 2017 17:54:44 +0000	82,0481000000	0
Wed, 06 Sep 2017 20:04:42 +0000	82,0481000000	0
Tue, 29 Aug 2017 09:45:31 +0000	82,0481000000	0
Tue, 29 Aug 2017 03:40:54 +0000	82,0481000000	0
Mon, 28 Aug 2017 17:11:22 +0000	82,0481000000	0
Sun, 27 Aug 2017 18:19:22 +0000	82,0481000000	0
Fri, 25 Aug 2017 23:24:42 +0000	82,0481000000	0
Wed, 23 Aug 2017 22:57:26 +0000	82,0481000000	0
Tue, 22 Aug 2017 05:32:05 +0000	82,0481000000	0
Sun, 20 Aug 2017 12:30:59 +0000	82,0481000000	0
Sat, 19 Aug 2017 03:30:40 +0000	82,0481000000	0
Thu, 17 Aug 2017 16:12:13 +0000	82,0481000000	0
Tue, 15 Aug 2017 06:07:23 +0000	82,0481000000	0
Mon, 14 Aug 2017 22:01:51 +0000	82,0481000000	0
Fri, 11 Aug 2017 14:45:22 +0000	82,0481000000	0
Thu, 10 Aug 2017 09:21:32 +0000	82,0481000000	0
Tue, 08 Aug 2017 08:29:13 +0000	82,0481000000	0
Sat, 05 Aug 2017 10:27:15 +0000	82,0481000000	0
Fri, 04 Aug 2017 18:02:50 +0000	82,0481000000	0
Thu, 03 Aug 2017 09:49:31 +0000	82,0481000000	0
Wed, 02 Aug 2017 00:44:49 +0000	82,0481000000	0
Mon, 31 Jul 2017 16:57:06 +0000	82,0481000000	0
Sun, 30 Jul 2017 15:05:36 +0000	82,0481000000	0
Sat, 29 Jul 2017 13:35:28 +0000	82,0481000000	-0,0393
Wed, 26 Jul 2017 06:34:35 +0000	82,0874000000	-0,0214
Mon, 24 Jul 2017 17:48:09 +0000	82,1088000000	+0,0082
Mon, 24 Jul 2017 05:54:13 +0000	82,1006000000	0
Sun, 23 Jul 2017 13:00:05 +0000	82,1006000000	-0,0082
Fri, 21 Jul 2017 13:49:44 +0000	82,1088000000	+0,0082
Wed, 19 Jul 2017 03:58:49 +0000	82,1006000000	-0,0164
Mon, 17 Jul 2017 06:00:06 +0000	82,1170000000	+0,0164
Wed, 12 Jul 2017 09:18:02 +0000	82,1006000000	-0,0082
Tue, 11 Jul 2017 13:35:12 +0000	82,1088000000	+0,0082
Sat, 08 Jul 2017 04:04:50 +0000	82,1006000000	0
Wed, 05 Jul 2017 01:03:05 +0000	82,1006000000	+0,0246
Tue, 04 Jul 2017 03:18:59 +0000	82,0760000000	0
Mon, 03 Jul 2017 18:19:14 +0000	82,0760000000	0
Sun, 02 Jul 2017 06:52:42 +0000	82,0760000000	+0,0345
Fri, 30 Jun 2017 16:02:09 +0000	82,0415000000	-0,0312
Thu, 29 Jun 2017 17:35:06 +0000	82,0727000000	-0,0115
Sat, 24 Jun 2017 19:00:42 +0000	82,0842000000	-0,0082
Mon, 19 Jun 2017 23:54:06 +0000	82,0924000000	-0,0082
Sun, 18 Jun 2017 17:57:39 +0000	82,1006000000	0
Sun, 18 Jun 2017 13:09:47 +0000	82,1006000000	-0,0164
Fri, 16 Jun 2017 13:08:00 +0000	82,1170000000	-0,0492
Thu, 15 Jun 2017 12:15:06 +0000	82,1662000000	+0,0984
Sun, 11 Jun 2017 08:05:49 +0000	82,0678000000	0
Sat, 10 Jun 2017 20:32:44 +0000	82,0678000000	-0,0164
Wed, 07 Jun 2017 04:49:56 +0000	82,0842000000	0
Mon, 05 Jun 2017 10:57:39 +0000	82,0842000000	0
Sat, 03 Jun 2017 15:54:16 +0000	82,0842000000	-0,082
Fri, 02 Jun 2017 10:50:32 +0000	82,1662000000	0
Fri, 02 Jun 2017 06:28:46 +0000	82,1662000000	+0,082
Wed, 31 May 2017 17:54:33 +0000	82,0842000000	-0,082
Tue, 30 May 2017 07:38:46 +0000	82,1662000000	0
Mon, 29 May 2017 14:15:47 +0000	82,1662000000	+0,0574
Sun, 28 May 2017 07:29:28 +0000	82,1088000000	+0,041
Wed, 24 May 2017 06:50:58 +0000	82,0678000000	0
Tue, 23 May 2017 20:49:50 +0000	82,0678000000	-0,0246
Sun, 21 May 2017 19:07:06 +0000	82,0924000000	+0,0082
Thu, 18 May 2017 18:19:00 +0000	82,0842000000	0
Tue, 16 May 2017 16:38:20 +0000	82,0842000000	-0,0328
Mon, 15 May 2017 04:00:58 +0000	82,1170000000	0
Sun, 14 May 2017 23:13:20 +0000	82,1170000000	0
Sun, 14 May 2017 12:37:09 +0000	82,1170000000	0
Sun, 14 May 2017 07:04:31 +0000	82,1170000000	-0,0492
Thu, 11 May 2017 06:59:49 +0000	82,1662000000	+0,082
Fri, 05 May 2017 04:58:38 +0000	82,0842000000	-0,0246
Tue, 02 May 2017 06:06:30 +0000	82,1088000000	0
Tue, 02 May 2017 00:53:08 +0000	82,1088000000	+0,0246
Sun, 30 Apr 2017 03:34:53 +0000	82,0842000000	0
Sat, 29 Apr 2017 12:51:48 +0000	82,0842000000	0
Sat, 29 Apr 2017 06:57:31 +0000	82,0842000000	-0,0082
Fri, 28 Apr 2017 07:19:48 +0000	82,0924000000	0
Thu, 27 Apr 2017 22:42:26 +0000	82,0924000000	-0,0082
Thu, 27 Apr 2017 03:11:40 +0000	82,1006000000	0
Wed, 26 Apr 2017 22:30:48 +0000	82,1006000000	-0,1066
Tue, 25 Apr 2017 08:41:55 +0000	82,2072000000	+0,123
Mon, 24 Apr 2017 01:39:51 +0000	82,0842000000	+0,0345
Wed, 19 Apr 2017 05:49:26 +0000	82,0497000000	-0,0345
Tue, 18 Apr 2017 19:53:09 +0000	82,0842000000	+0,0082
Sat, 15 Apr 2017 02:39:53 +0000	82,0760000000	0
Fri, 14 Apr 2017 22:10:00 +0000	82,0760000000	-0,0082
Wed, 12 Apr 2017 23:33:46 +0000	82,0842000000	+0,0312
Tue, 11 Apr 2017 04:47:54 +0000	82,0530000000	-0,0312
Mon, 10 Apr 2017 16:26:15 +0000	82,0842000000	+0,0361
Sun, 09 Apr 2017 03:53:45 +0000	82,0481000000	-0,0065
Fri, 07 Apr 2017 13:47:34 +0000	82,0546000000	-0,1116
Wed, 05 Apr 2017 13:20:14 +0000	82,1662000000	+0,1132
Thu, 23 Mar 2017 01:13:48 +0000	82,0530000000	-0,1132
Tue, 21 Mar 2017 18:49:45 +0000	82,1662000000	0
Mon, 20 Mar 2017 20:37:19 +0000	82,1662000000	0
Sun, 19 Mar 2017 23:47:39 +0000	82,1662000000	0
Sat, 18 Mar 2017 01:17:14 +0000	82,1662000000	0
Fri, 17 Mar 2017 12:49:47 +0000	82,1662000000	0
Thu, 16 Mar 2017 17:34:59 +0000	82,1662000000	0
Tue, 14 Mar 2017 18:43:01 +0000	82,1662000000	0
Sun, 12 Mar 2017 20:23:11 +0000	82,1662000000	0
Tue, 07 Mar 2017 15:09:41 +0000	82,1662000000	+0,1148
Sat, 04 Mar 2017 18:17:07 +0000	82,0514000000	0
Fri, 03 Mar 2017 02:14:29 +0000	82,0514000000	0
Tue, 28 Feb 2017 17:08:05 +0000	82,0514000000	0
Tue, 28 Feb 2017 01:54:10 +0000	82,0514000000	-0,1558
Mon, 27 Feb 2017 07:57:51 +0000	82,2072000000	+0,1558
Sun, 26 Feb 2017 03:39:47 +0000	82,0514000000	0
Tue, 21 Feb 2017 02:46:07 +0000	82,0514000000	0
Thu, 16 Feb 2017 21:37:59 +0000	82,0514000000	-0,1558
Thu, 16 Feb 2017 11:30:17 +0000	82,2072000000	+0,1558
Wed, 15 Feb 2017 01:04:32 +0000	82,0514000000	+0,0164
Fri, 10 Feb 2017 11:19:41 +0000	82,0350000000	-0,0164
Fri, 10 Feb 2017 00:03:34 +0000	82,0514000000	-0,1148
Tue, 07 Feb 2017 12:11:30 +0000	82,1662000000	+0,1148
Fri, 03 Feb 2017 02:12:40 +0000	82,0514000000	-0,0656
Mon, 30 Jan 2017 17:33:12 +0000	82,1170000000	+0,0656
Sun, 29 Jan 2017 15:45:29 +0000	82,0514000000	0
Sun, 29 Jan 2017 08:18:36 +0000	82,0514000000	0
Sat, 28 Jan 2017 11:11:27 +0000	82,0514000000	0
Sat, 28 Jan 2017 00:48:48 +0000	82,0514000000	0
Fri, 27 Jan 2017 18:26:49 +0000	82,0514000000	0
Thu, 26 Jan 2017 16:34:16 +0000	82,0514000000	0
Mon, 23 Jan 2017 23:33:59 +0000	82,0514000000	0
Sun, 22 Jan 2017 08:00:04 +0000	82,0514000000	-0,0164
Sun, 15 Jan 2017 18:49:28 +0000	82,0678000000	0
Sun, 15 Jan 2017 13:19:09 +0000	82,0678000000	0
Sat, 14 Jan 2017 21:28:05 +0000	82,0678000000	+0,0164
Mon, 09 Jan 2017 02:30:26 +0000	82,0514000000	0
Sun, 08 Jan 2017 13:47:12 +0000	82,0514000000	0
Fri, 06 Jan 2017 23:20:21 +0000	82,0514000000	0
Wed, 04 Jan 2017 10:52:08 +0000	82,0514000000	0
Tue, 03 Jan 2017 00:10:23 +0000	82,0514000000	+0,0066
Mon, 02 Jan 2017 09:00:52 +0000	82,0448000000	+0,0098
Sun, 25 Dec 2016 08:05:07 +0000	82,0350000000	0
Sun, 25 Dec 2016 02:16:44 +0000	82,0350000000	-0,0164
Wed, 21 Dec 2016 10:39:49 +0000	82,0514000000	0
Sun, 18 Dec 2016 13:32:34 +0000	82,0514000000	0
Wed, 14 Dec 2016 15:41:44 +0000	82,0514000000	+0,0066
Fri, 09 Dec 2016 15:00:53 +0000	82,0448000000	-0,0066
Fri, 09 Dec 2016 06:15:02 +0000	82,0514000000	+0,0164
Wed, 07 Dec 2016 09:55:02 +0000	82,0350000000	-0,0164
Tue, 06 Dec 2016 00:45:57 +0000	82,0514000000	0
Sun, 04 Dec 2016 22:13:13 +0000	82,0514000000	+0,0066
Tue, 29 Nov 2016 04:38:28 +0000	82,0448000000	-0,0066
Sun, 27 Nov 2016 14:12:20 +0000	82,0514000000	0
Sun, 27 Nov 2016 05:28:20 +0000	82,0514000000	+0,0066
Thu, 24 Nov 2016 22:13:05 +0000	82,0448000000	-0,0066
Tue, 22 Nov 2016 15:37:55 +0000	82,0514000000	+0,0984
Sat, 12 Nov 2016 17:56:29 +0000	81,9530000000	0
Fri, 11 Nov 2016 13:58:05 +0000	81,9530000000	+0,0066
Sun, 06 Nov 2016 03:06:39 +0000	81,9464000000	+0,0098
Fri, 04 Nov 2016 01:52:46 +0000	81,9366000000	-0,0984
Mon, 31 Oct 2016 15:46:01 +0000	82,0350000000	0
Mon, 31 Oct 2016 06:56:57 +0000	82,0350000000	0
Sat, 29 Oct 2016 17:33:55 +0000	82,0350000000	+0,0164
Fri, 28 Oct 2016 18:05:43 +0000	82,0186000000	0
Tue, 25 Oct 2016 21:38:17 +0000	82,0186000000	-0,0065
Sat, 22 Oct 2016 12:36:00 +0000	82,0251000000	-0,0099
Mon, 17 Oct 2016 20:57:03 +0000	82,0350000000	+0,1148
Sun, 16 Oct 2016 01:08:01 +0000	81,9202000000	-0,1246
Thu, 13 Oct 2016 02:53:38 +0000	82,0448000000	0
Tue, 11 Oct 2016 00:44:22 +0000	82,0448000000	0
Wed, 05 Oct 2016 20:34:56 +0000	82,0448000000	+0,0098
Fri, 30 Sep 2016 14:50:45 +0000	82,0350000000	-0,0098
Fri, 30 Sep 2016 07:39:30 +0000	82,0448000000	+0,0098
Wed, 21 Sep 2016 21:44:52 +0000	82,0350000000	0
Wed, 21 Sep 2016 10:04:56 +0000	82,0350000000	0
Sun, 18 Sep 2016 18:00:23 +0000	82,0350000000	-0,0098
Fri, 16 Sep 2016 13:01:05 +0000	82,0448000000	0
Tue, 13 Sep 2016 22:39:17 +0000	82,0448000000	0
Mon, 12 Sep 2016 01:46:25 +0000	82,0448000000	+0,0098
Fri, 09 Sep 2016 11:47:07 +0000	82,0350000000	-0,0164
Wed, 07 Sep 2016 16:55:49 +0000	82,0514000000	+0,0328
Tue, 06 Sep 2016 02:16:12 +0000	82,0186000000	-0,0164
Thu, 01 Sep 2016 13:17:56 +0000	82,0350000000	-0,0098
Fri, 26 Aug 2016 10:25:30 +0000	82,0448000000	+0,1902
Tue, 23 Aug 2016 12:28:03 +0000	81,8546000000	-0,1804
Fri, 19 Aug 2016 05:56:10 +0000	82,0350000000	+0,1968
Mon, 15 Aug 2016 10:31:30 +0000	81,8382000000	-0,1968
Sun, 14 Aug 2016 23:33:36 +0000	82,0350000000	+0,082
Sat, 06 Aug 2016 17:33:31 +0000	81,9530000000	-0,0656
Sun, 31 Jul 2016 02:56:11 +0000	82,0186000000	-0,0164
Thu, 28 Jul 2016 18:43:25 +0000	82,0350000000	0
Tue, 26 Jul 2016 14:26:29 +0000	82,0350000000	+0,082
Sun, 24 Jul 2016 09:56:54 +0000	81,9530000000	+0,1148
Wed, 20 Jul 2016 09:05:28 +0000	81,8382000000	-0,2132
Tue, 19 Jul 2016 15:48:17 +0000	82,0514000000	+0,0164
Sat, 16 Jul 2016 13:10:19 +0000	82,0350000000	0
Fri, 15 Jul 2016 07:36:06 +0000	82,0350000000	+0,0263
Sun, 10 Jul 2016 17:58:47 +0000	82,0087000000	0
Sat, 09 Jul 2016 20:56:18 +0000	82,0087000000	+0,0065
Sun, 03 Jul 2016 04:52:48 +0000	82,0022000000	-0,0328
Thu, 30 Jun 2016 12:08:51 +0000	82,0350000000	+0,082
Tue, 28 Jun 2016 23:15:10 +0000	81,9530000000	+0,269
Mon, 27 Jun 2016 16:21:16 +0000	81,6840000000	-0,023
Mon, 20 Jun 2016 19:39:32 +0000	81,7070000000	-0,246
Sun, 19 Jun 2016 01:45:40 +0000	81,9530000000	0
Thu, 16 Jun 2016 16:01:04 +0000	81,9530000000	-0,082
Sat, 11 Jun 2016 11:35:42 +0000	82,0350000000	-0,0164
Fri, 10 Jun 2016 01:31:09 +0000	82,0514000000	+0,0082
Fri, 03 Jun 2016 21:06:30 +0000	82,0432000000	+0,0902
Wed, 01 Jun 2016 14:14:59 +0000	81,9530000000	+0,3444
Sat, 28 May 2016 21:37:22 +0000	81,6086000000	-0,3378
Thu, 26 May 2016 00:34:06 +0000	81,9464000000	-0,0968
Tue, 24 May 2016 16:59:12 +0000	82,0432000000	+0,3362
Fri, 20 May 2016 23:03:15 +0000	81,7070000000	-0,1312
Thu, 19 May 2016 14:06:47 +0000	81,8382000000	-0,2132
Tue, 17 May 2016 14:22:14 +0000	82,0514000000	+0,0984
Sat, 14 May 2016 13:49:09 +0000	81,9530000000	+0,0984
Mon, 09 May 2016 23:59:48 +0000	81,8546000000	0
Mon, 09 May 2016 19:49:00 +0000	81,8546000000	-0,0984
Sat, 07 May 2016 08:51:36 +0000	81,9530000000	0
Fri, 06 May 2016 22:39:29 +0000	81,9530000000	+0,0361
Thu, 05 May 2016 12:32:45 +0000	81,9169000000	-0,1017
Fri, 29 Apr 2016 04:26:29 +0000	82,0186000000	+0,082
Sat, 23 Apr 2016 06:31:17 +0000	81,9366000000	-0,082
Tue, 19 Apr 2016 02:45:31 +0000	82,0186000000	+0,164
Mon, 18 Apr 2016 04:16:01 +0000	81,8546000000	0
Sun, 17 Apr 2016 19:10:34 +0000	81,8546000000	-0,0984
Fri, 15 Apr 2016 04:37:16 +0000	81,9530000000	+0,0164
Wed, 13 Apr 2016 20:58:03 +0000	81,9366000000	+0,0984
Tue, 12 Apr 2016 11:00:53 +0000	81,8382000000	+0,1148
Mon, 11 Apr 2016 15:25:04 +0000	81,7234000000	-0,1148
Mon, 11 Apr 2016 07:32:51 +0000	81,8382000000	-0,2132
Sun, 10 Apr 2016 22:08:41 +0000	82,0514000000	0
Sat, 09 Apr 2016 04:00:30 +0000	82,0514000000	0
Thu, 07 Apr 2016 20:20:01 +0000	82,0514000000	+0,2132
Wed, 06 Apr 2016 07:51:21 +0000	81,8382000000	+11,3524
Mon, 04 Apr 2016 13:49:02 +0000	70,4858000000	-0,0443
Sun, 03 Apr 2016 06:02:01 +0000	70,5301000000	-0,0016
Tue, 29 Mar 2016 22:36:10 +0000	70,5317000000	-0,0066
Wed, 16 Mar 2016 03:34:42 +0000	70,5383000000	0
Tue, 15 Mar 2016 05:22:43 +0000	70,5383000000	+0,0525
Tue, 15 Mar 2016 00:59:38 +0000	70,4858000000	+0,0099
Sun, 13 Mar 2016 14:13:11 +0000	70,4759000000	-0,0312
Fri, 04 Mar 2016 21:52:06 +0000	70,5071000000	+0,0213
Thu, 25 Feb 2016 10:24:53 +0000	70,4858000000	0
Mon, 22 Feb 2016 08:50:39 +0000	70,4858000000	-0,0246
Sat, 20 Feb 2016 23:51:14 +0000	70,5104000000	+0,0246
Tue, 16 Feb 2016 08:26:02 +0000	70,4858000000	0
Mon, 15 Feb 2016 21:54:11 +0000	70,4858000000	-0,0361
Wed, 10 Feb 2016 21:14:59 +0000	70,5219000000	-0,0164
Sat, 06 Feb 2016 22:52:18 +0000	70,5383000000	+0,0525
Thu, 21 Jan 2016 01:32:33 +0000	70,4858000000	-0,0689
Sat, 09 Jan 2016 00:16:43 +0000	70,5547000000	+0,0689
Fri, 08 Jan 2016 14:43:18 +0000	70,4858000000	-0,0771
Mon, 04 Jan 2016 18:25:47 +0000	70,5629000000	0
Wed, 30 Dec 2015 20:30:26 +0000	70,5629000000	+0,0771
Mon, 21 Dec 2015 04:14:16 +0000	70,4858000000	-0,0853
Sun, 13 Dec 2015 00:47:48 +0000	70,5711000000	+0,0082
Thu, 10 Dec 2015 20:55:19 +0000	70,5629000000	+0,0771
Wed, 09 Dec 2015 17:06:17 +0000	70,4858000000	0
Wed, 09 Dec 2015 08:28:27 +0000	70,4858000000	0
Tue, 08 Dec 2015 05:17:15 +0000	70,4858000000	0
Mon, 07 Dec 2015 10:22:16 +0000	70,4858000000	-0,0771
Sat, 05 Dec 2015 00:03:33 +0000	70,5629000000	+0,0771
Wed, 02 Dec 2015 03:27:36 +0000	70,4858000000	-0,0689
Fri, 27 Nov 2015 20:06:56 +0000	70,5547000000	+0,0689
Tue, 24 Nov 2015 05:55:03 +0000	70,4858000000	0
Sun, 22 Nov 2015 09:02:22 +0000	70,4858000000	0
Sat, 21 Nov 2015 08:15:17 +0000	70,4858000000	0
Wed, 18 Nov 2015 06:10:47 +0000	70,4858000000	-0,0771
Tue, 17 Nov 2015 23:30:58 +0000	70,5629000000	-0,0082
Mon, 16 Nov 2015 20:25:59 +0000	70,5711000000	+0,0853
Mon, 16 Nov 2015 14:14:20 +0000	70,4858000000	-0,0771
Sat, 14 Nov 2015 15:58:04 +0000	70,5629000000	0
Sat, 14 Nov 2015 05:57:03 +0000	70,5629000000	+0,0771
Mon, 09 Nov 2015 11:03:20 +0000	70,4858000000	-0,0853
Sat, 07 Nov 2015 14:44:15 +0000	70,5711000000	+0,0853
Thu, 29 Oct 2015 03:01:13 +0000	70,4858000000	0
Tue, 27 Oct 2015 08:31:01 +0000	70,4858000000	0
Mon, 26 Oct 2015 10:08:11 +0000	70,4858000000	-0,0918
Sat, 24 Oct 2015 17:53:46 +0000	70,5776000000	+0,0918
Fri, 09 Oct 2015 04:38:58 +0000	70,4858000000	+0,0951
Tue, 06 Oct 2015 21:11:44 +0000	70,3907000000	-0,0951
Mon, 05 Oct 2015 14:26:23 +0000	70,4858000000	0
Mon, 05 Oct 2015 03:23:02 +0000	70,4858000000	-0,0771
Sat, 03 Oct 2015 22:40:00 +0000	70,5629000000	0
Sat, 03 Oct 2015 01:26:58 +0000	70,5629000000	0
Sun, 27 Sep 2015 21:45:24 +0000	70,5629000000	+0,0771
Fri, 25 Sep 2015 12:59:32 +0000	70,4858000000	0
Sun, 20 Sep 2015 23:43:08 +0000	70,4858000000	-0,0771
Sun, 20 Sep 2015 07:04:16 +0000	70,5629000000	0
Sat, 19 Sep 2015 16:57:22 +0000	70,5629000000	+0,0771
Mon, 14 Sep 2015 14:07:11 +0000	70,4858000000	0
Mon, 14 Sep 2015 06:23:47 +0000	70,4858000000	-0,0885
Sun, 13 Sep 2015 07:57:18 +0000	70,5743000000	0
Sat, 12 Sep 2015 20:36:58 +0000	70,5743000000	+0,0885
Fri, 11 Sep 2015 15:46:55 +0000	70,4858000000	0
Fri, 04 Sep 2015 16:20:05 +0000	70,4858000000	0
Thu, 03 Sep 2015 09:03:51 +0000	70,4858000000	0
Fri, 28 Aug 2015 10:10:04 +0000	70,4858000000	-0,0065
Sat, 22 Aug 2015 04:24:51 +0000	70,4923000000	-0,0624
Sat, 15 Aug 2015 22:56:47 +0000	70,5547000000	0
Sat, 15 Aug 2015 04:11:26 +0000	70,5547000000	-0,0164
Tue, 11 Aug 2015 18:23:16 +0000	70,5711000000	-0,0065
Wed, 05 Aug 2015 17:56:50 +0000	70,5776000000	+0,0918
Mon, 03 Aug 2015 04:32:42 +0000	70,4858000000	-0,0853
Sat, 01 Aug 2015 02:33:34 +0000	70,5711000000	0
Sat, 25 Jul 2015 17:57:31 +0000	70,5711000000	0
Sat, 25 Jul 2015 06:51:45 +0000	70,5711000000	-0,0098
Thu, 23 Jul 2015 22:58:57 +0000	70,5809000000	+0,0951
Tue, 21 Jul 2015 06:48:57 +0000	70,4858000000	-0,1049
Mon, 20 Jul 2015 12:30:22 +0000	70,5907000000	+0,0196
Fri, 17 Jul 2015 19:11:43 +0000	70,5711000000	+0,0164
Thu, 16 Jul 2015 19:55:14 +0000	70,5547000000	+0,0689
Thu, 16 Jul 2015 09:21:53 +0000	70,4858000000	-0,0689
Mon, 13 Jul 2015 21:03:01 +0000	70,5547000000	+0,0689
Tue, 07 Jul 2015 02:22:55 +0000	70,4858000000	-0,0525
Sat, 04 Jul 2015 08:44:47 +0000	70,5383000000	0
Thu, 02 Jul 2015 19:05:48 +0000	70,5383000000	+0,0525
Thu, 02 Jul 2015 11:53:23 +0000	70,4858000000	0
Thu, 25 Jun 2015 23:51:06 +0000	70,4858000000	-0,442
Mon, 22 Jun 2015 05:10:20 +0000	70,9278000000	+1,1391
Mon, 15 Jun 2015 05:10:49 +0000	69,7887000000	-0,3674
Sat, 13 Jun 2015 20:02:13 +0000	70,1561000000	+0,908
Fri, 05 Jun 2015 19:38:17 +0000	69,2481000000	-4,0392
Sun, 24 May 2015 07:55:04 +0000	73,2873000000	+0,046
Thu, 30 Apr 2015 00:45:02 +0000	73,2413000000	0
Tue, 28 Apr 2015 12:28:36 +0000	73,2413000000	-0,046
Sat, 25 Apr 2015 17:19:10 +0000	73,2873000000	+0,046
Fri, 24 Apr 2015 05:08:07 +0000	73,2413000000	-0,0375
Thu, 23 Apr 2015 02:20:45 +0000	73,2788000000	0
Sat, 18 Apr 2015 08:15:01 +0000	73,2788000000	-0,0341
Sat, 14 Mar 2015 16:51:50 +0000	73,3129000000	-0,0034
Tue, 10 Feb 2015 18:08:05 +0000	73,3163000000	+0,0119
Fri, 30 Jan 2015 00:24:21 +0000	73,3044000000	+0,0631
Mon, 19 Jan 2015 15:59:26 +0000	73,2413000000	-2,547
Sun, 28 Dec 2014 14:25:25 +0000	75,7883000000	-0,1084
Wed, 24 Dec 2014 14:27:18 +0000	75,8967000000	-0,2455
Sat, 20 Dec 2014 01:17:29 +0000	76,1422000000	-0,2548
Fri, 19 Dec 2014 11:27:35 +0000	76,3970000000	-0,1148
Fri, 05 Dec 2014 23:54:20 +0000	76,5118000000	-0,66
Sat, 22 Nov 2014 21:51:24 +0000	77,1718000000	-0,8594
Fri, 14 Nov 2014 19:34:06 +0000	78,0312000000	+0,6883
Thu, 06 Nov 2014 15:13:07 +0000	77,3429000000	-0,7727
Tue, 04 Nov 2014 18:56:21 +0000	78,1156000000	-0,8588
Tue, 28 Oct 2014 09:44:51 +0000	78,9744000000	+0,2391
Fri, 24 Oct 2014 05:07:20 +0000	78,7353000000	-0,8739
Thu, 16 Oct 2014 09:56:09 +0000	79,6092000000	+0,3362
Mon, 13 Oct 2014 22:55:13 +0000	79,2730000000	+0,8491
Tue, 07 Oct 2014 11:50:28 +0000	78,4239000000	-0,2632
Fri, 03 Oct 2014 07:59:26 +0000	78,6871000000	-0,402
Fri, 26 Sep 2014 15:13:55 +0000	79,0891000000	-1,451
Tue, 16 Sep 2014 08:11:14 +0000	80,5401000000	-0,0582
Sun, 14 Sep 2014 02:53:51 +0000	80,5983000000	+0,1487
Fri, 12 Sep 2014 06:48:51 +0000	80,4496000000	-1,3974
Sat, 30 Aug 2014 02:46:11 +0000	81,8470000000	-0,565
Sun, 24 Aug 2014 14:03:23 +0000	82,4120000000	-0,2931
Wed, 20 Aug 2014 14:18:23 +0000	82,7051000000	-0,648
Mon, 18 Aug 2014 10:25:10 +0000	83,3531000000	-0,0122
Sat, 16 Aug 2014 01:51:38 +0000	83,3653000000	+0,1713
Wed, 13 Aug 2014 21:54:58 +0000	83,1940000000	-0,0135
Wed, 13 Aug 2014 17:23:13 +0000	83,2075000000	-0,0187
Wed, 06 Aug 2014 04:17:31 +0000	83,2262000000	-0,9877
Wed, 16 Jul 2014 14:19:02 +0000	84,2139000000	-0,4031
Sat, 12 Jul 2014 00:34:10 +0000	84,6170000000	-0,3118
Thu, 10 Jul 2014 02:34:02 +0000	84,9288000000	+0,2241
Wed, 09 Jul 2014 13:30:40 +0000	84,7047000000	+0,0614
Mon, 07 Jul 2014 14:16:11 +0000	84,6433000000	-0,179
Fri, 27 Jun 2014 04:43:27 +0000	84,8223000000	+0,0939
Thu, 26 Jun 2014 12:50:10 +0000	84,7284000000	+0,1548
Mon, 23 Jun 2014 16:27:28 +0000	84,5736000000	-0,4197
Sun, 08 Jun 2014 01:57:27 +0000	84,9933000000	+0,0387
Fri, 06 Jun 2014 13:20:40 +0000	84,9546000000	+0,1988
Fri, 30 May 2014 10:36:33 +0000	84,7558000000	-0,1916
Mon, 26 May 2014 17:41:41 +0000	84,9474000000	-0,3741
Tue, 20 May 2014 20:23:20 +0000	85,3215000000	-0,279
Fri, 09 May 2014 20:04:13 +0000	85,6005000000	-0,5781
Sun, 27 Apr 2014 11:11:13 +0000	86,1786000000	-0,32
Sat, 12 Apr 2014 17:38:39 +0000	86,4986000000	+1,3808
Fri, 04 Apr 2014 00:34:48 +0000	85,1178000000	-0,4761
Wed, 02 Apr 2014 00:48:05 +0000	85,5939000000	-0,2999
Mon, 31 Mar 2014 23:48:43 +0000	85,8938000000	+0,2558
Sat, 29 Mar 2014 21:27:05 +0000	85,6380000000	+0,2744
Fri, 28 Mar 2014 13:35:30 +0000	85,3636000000	-0,7328
Tue, 25 Mar 2014 23:41:35 +0000	86,0964000000	-0,4819
Sun, 16 Mar 2014 10:34:23 +0000	86,5783000000	+0,2006
Tue, 11 Mar 2014 02:28:04 +0000	86,3777000000	+0,91
Wed, 05 Mar 2014 13:50:55 +0000	85,4677000000	-0,6161
Sun, 02 Mar 2014 21:48:51 +0000	86,0838000000	0
Sat, 01 Mar 2014 23:00:29 +0000	86,0838000000	0
Sat, 01 Mar 2014 07:16:44 +0000	86,0838000000	+1,1898
Mon, 06 Jan 2014 16:41:06 +0000	84,8940000000	+0,2664
Sun, 05 Jan 2014 06:10:01 +0000	84,6276000000	-0,7051
Fri, 27 Dec 2013 01:37:27 +0000	85,3327000000	-0,669451
Thu, 31 Oct 2013 04:12:31 +0000	86,0021510000	+0,1475586
Tue, 29 Oct 2013 10:53:21 +0000	85,8545924000	-0,1836625
Fri, 25 Oct 2013 10:06:09 +0000	86,0382549000	+0,8929723
Tue, 22 Oct 2013 06:13:46 +0000	85,1452826000	+0,6892327
Wed, 09 Oct 2013 00:10:26 +0000	84,4560499000	+0,2121265
Sat, 28 Sep 2013 23:44:27 +0000	84,2439234000	+1,4186494
Sun, 15 Sep 2013 02:48:30 +0000	82,8252740000	+0,1179884
Thu, 12 Sep 2013 15:24:13 +0000	82,7072856000	+0,1777348
Tue, 10 Sep 2013 02:22:03 +0000	82,5295508000	+0,2419621
Sun, 01 Sep 2013 09:17:27 +0000	82,2875887000	-1,0748548
Sat, 24 Aug 2013 05:41:54 +0000	83,3624435000	+0,3493252
Mon, 19 Aug 2013 14:36:39 +0000	83,0131183000	-0,5888214
Wed, 19 Jun 2013 16:31:16 +0000	83,6019397000	+0,590979
Tue, 18 Jun 2013 00:34:08 +0000	83,0109607000	-0,0528324
Wed, 12 Jun 2013 05:54:11 +0000	83,0637931000	+2,9186318
Sat, 18 May 2013 02:54:30 +0000	80,1451613000	-1,4888959
Sat, 04 May 2013 10:29:19 +0000	81,6340572000	+0,4354344
Mon, 29 Apr 2013 22:58:04 +0000	81,1986228000	+0,0812539
Tue, 09 Apr 2013 12:18:39 +0000	81,1173689000	+0,5050625
Fri, 05 Apr 2013 01:39:12 +0000	80,6123064000	+0,3937178
Wed, 20 Mar 2013 08:47:49 +0000	80,2185886000	-0,5753012
Mon, 18 Mar 2013 15:37:42 +0000	80,7938898000	-0,2710844
Fri, 08 Mar 2013 16:03:02 +0000	81,0649742000	-2,1992255
Thu, 14 Feb 2013 22:41:51 +0000	83,2641997000	-0,5169226
Wed, 13 Feb 2013 04:19:38 +0000	83,7811223000	+0,3327574
Tue, 12 Feb 2013 11:01:15 +0000	83,4483649000	-0,0322719
Mon, 11 Feb 2013 20:43:00 +0000	83,4806368000	0
Mon, 11 Feb 2013 16:51:07 +0000	83,4806368000	+0,5333136
Sun, 20 Jan 2013 05:35:53 +0000	82,9473232000	-0,6026768
Mon, 14 Jan 2013 06:05:35 +0000	83,5500000000	+0,7256466
Sun, 13 Jan 2013 14:30:51 +0000	82,8243534000	+1,2584536
Wed, 05 Dec 2012 16:50:08 +0000	81,5658998000	+1,8745205
Mon, 19 Nov 2012 12:16:59 +0000	79,6913793000	+0,2116379
Fri, 16 Nov 2012 19:55:27 +0000	79,4797414000	0
Fri, 16 Nov 2012 11:34:09 +0000	79,4797414000	+0,302322
Sun, 11 Nov 2012 11:04:59 +0000	79,1774194000	-1,524301
Sun, 14 Oct 2012 19:40:38 +0000	80,7017204000	+2,7286601
Wed, 29 Aug 2012 03:05:47 +0000	77,9730603000	+0,1475714
Tue, 28 Aug 2012 01:40:06 +0000	77,8254889000	+1,1028486
Sat, 18 Aug 2012 04:39:04 +0000	76,7226403000	+0,1487179
Wed, 11 Jul 2012 22:27:14 +0000	76,5739224000	+0,1565928
Mon, 09 Jul 2012 20:13:04 +0000	76,4173296000	0
Sun, 08 Jul 2012 22:51:30 +0000	76,4173296000	0
Sat, 07 Jul 2012 18:54:23 +0000	76,4173296000	-2,4151795
Sat, 30 Jun 2012 20:39:04 +0000	78,8325091000	+0,3256125
Sat, 30 Jun 2012 00:03:30 +0000	78,5068966000	+0,1712699
Tue, 19 Jun 2012 21:13:13 +0000	78,3356267000	-0,3723303
Sat, 16 Jun 2012 19:37:48 +0000	78,7079570000	+0,9206725
Fri, 08 Jun 2012 17:17:33 +0000	77,7872845000	+0,1596983
Mon, 04 Jun 2012 18:21:20 +0000	77,6275862000	-3,5954741
Tue, 08 May 2012 19:19:45 +0000	81,2230603000	-0,1441811
Tue, 08 May 2012 10:55:46 +0000	81,3672414000	-0,615343
Sun, 06 May 2012 20:28:52 +0000	81,9825844000	-0,4868122
Mon, 30 Apr 2012 22:30:04 +0000	82,4693966000	-0,0988683
Sun, 29 Apr 2012 23:07:58 +0000	82,5682649000	+0,2782197
Sun, 22 Apr 2012 17:41:01 +0000	82,2900452000	+0,5650452
Wed, 18 Apr 2012 22:19:24 +0000	81,7250000000	-0,2301724
Wed, 11 Apr 2012 17:10:11 +0000	81,9551724000	+0,3415948
Mon, 09 Apr 2012 23:12:27 +0000	81,6135776000	-1,6523707
Fri, 30 Mar 2012 19:13:07 +0000	83,2659483000	+0,6448276
Wed, 21 Mar 2012 18:09:53 +0000	82,6211207000	-0,312008
Wed, 14 Mar 2012 14:19:10 +0000	82,9331287000	+0,2295697
Mon, 20 Feb 2012 05:49:32 +0000	82,7035590000	-0,1917494
Mon, 13 Feb 2012 02:09:51 +0000	82,8953084000	+0,1162285
Sat, 11 Feb 2012 07:26:09 +0000	82,7790799000	+0,6204427
Wed, 01 Feb 2012 06:34:37 +0000	82,1586372000	+0,3129341
Wed, 25 Jan 2012 01:22:54 +0000	81,8457031000	+0,9246962
Tue, 24 Jan 2012 01:12:38 +0000	80,9210069000	+0,20641
Tue, 10 Jan 2012 16:52:21 +0000	80,7145969000	-0,950109
Fri, 30 Dec 2011 09:29:14 +0000	81,6647059000	-2,9200436
Mon, 05 Dec 2011 02:34:30 +0000	84,5847495000	-0,2965141
Sat, 26 Nov 2011 13:27:33 +0000	84,8812636000	-0,0165578
Mon, 21 Nov 2011 17:02:31 +0000	84,8978214000	-1,3670247
Sat, 12 Nov 2011 08:48:47 +0000	86,2648461000	-1,6726267
Wed, 02 Nov 2011 01:56:35 +0000	87,9374728000	+0,9132898
Fri, 21 Oct 2011 07:24:15 +0000	87,0241830000	+2,8496864
Sun, 02 Oct 2011 06:52:15 +0000	84,1744966000	0
Sat, 01 Oct 2011 09:42:43 +0000	84,1744966000	-0,6771374
Thu, 22 Sep 2011 13:29:27 +0000	84,8516340000	-4,767756
Sun, 11 Sep 2011 19:49:51 +0000	89,6193900000	-0,3590414
Fri, 09 Sep 2011 09:07:20 +0000	89,9784314000	+1,2206972
Thu, 08 Sep 2011 11:51:35 +0000	88,7577342000	-0,2248252
Thu, 08 Sep 2011 02:04:20 +0000	88,9825594000	-1,5570027
Mon, 29 Aug 2011 00:54:59 +0000	90,5395621000	-0,6837959
Sat, 27 Aug 2011 20:54:48 +0000	91,2233580000	+0,3308802
Wed, 17 Aug 2011 16:30:29 +0000	90,8924778000	+1,4550184
Sat, 13 Aug 2011 08:09:04 +0000	89,4374594000	+0,3015392
Fri, 12 Aug 2011 08:05:23 +0000	89,1359202000	-1,0570128
Wed, 10 Aug 2011 15:20:58 +0000	90,1929330000	+0,6481682
Sat, 06 Aug 2011 12:50:50 +0000	89,5447648000	+0,1303738
Sun, 10 Jul 2011 11:37:59 +0000	89,4143910000	-1,0472641
Wed, 22 Jun 2011 03:46:31 +0000	90,4616551000	0

Обратите внимание, что информация об обменного курса LTL в YER обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 04:34:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Йеменский риал

Примечание: График курса обмена валют Литовский лит/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Йеменский риал в течение 2474 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.