Обменный курс на сегодня для LTL/ZAR является LTL за ZAR, это означает, что с 100 Литовские литы можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или ZAR.

LTL в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 19:37:18 +0000	4,6698000000	+0,1641
Tue, 24 Oct 2017 13:59:37 +0000	4,5057000000	+0,0336
Sun, 22 Oct 2017 09:09:52 +0000	4,4721000000	-0,0098
Fri, 20 Oct 2017 17:00:19 +0000	4,4819000000	+0,1334
Sat, 14 Oct 2017 21:39:42 +0000	4,3485000000	-0,1343
Wed, 11 Oct 2017 02:22:49 +0000	4,4828000000	-0,0609
Mon, 09 Oct 2017 14:27:31 +0000	4,5437000000	+0,0855
Wed, 04 Oct 2017 07:44:42 +0000	4,4582000000	+0,015
Sun, 01 Oct 2017 09:14:40 +0000	4,4432000000	-0,0258
Thu, 28 Sep 2017 04:36:54 +0000	4,4690000000	+0,1109
Tue, 26 Sep 2017 06:33:53 +0000	4,3581000000	+0,0214
Sun, 24 Sep 2017 22:53:45 +0000	4,3367000000	-0,0123
Sat, 23 Sep 2017 01:27:09 +0000	4,3490000000	+0,0139
Fri, 22 Sep 2017 15:31:43 +0000	4,3351000000	+0,0733
Tue, 12 Sep 2017 23:53:38 +0000	4,2618000000	+0,0634
Fri, 08 Sep 2017 01:45:20 +0000	4,1984000000	-0,0394
Fri, 01 Sep 2017 16:14:37 +0000	4,2378000000	-0,0554
Tue, 29 Aug 2017 05:31:50 +0000	4,2932000000	+0,0091
Mon, 28 Aug 2017 14:34:50 +0000	4,2841000000	-0,0438
Thu, 24 Aug 2017 19:36:50 +0000	4,3279000000	+0,0028
Thu, 24 Aug 2017 06:50:44 +0000	4,3251000000	-0,0136
Wed, 23 Aug 2017 00:32:33 +0000	4,3387000000	-0,0209
Mon, 14 Aug 2017 11:06:03 +0000	4,3596000000	+0,0334
Mon, 31 Jul 2017 14:08:03 +0000	4,3262000000	+0,0615
Sun, 30 Jul 2017 11:34:47 +0000	4,2647000000	-0,0141
Wed, 26 Jul 2017 13:31:40 +0000	4,2788000000	+0,034
Mon, 17 Jul 2017 11:58:26 +0000	4,2448000000	-0,2044
Tue, 11 Jul 2017 11:31:34 +0000	4,4492000000	+0,1798
Thu, 29 Jun 2017 13:32:48 +0000	4,2694000000	+0,0208
Wed, 28 Jun 2017 17:09:57 +0000	4,2486000000	+0,0091
Fri, 23 Jun 2017 17:30:11 +0000	4,2395000000	-0,0113
Mon, 19 Jun 2017 16:08:13 +0000	4,2508000000	+0,0053
Sun, 11 Jun 2017 02:26:43 +0000	4,2455000000	0
Sat, 10 Jun 2017 20:32:47 +0000	4,2455000000	+0,005
Fri, 09 Jun 2017 08:00:26 +0000	4,2405000000	+0,075
Mon, 05 Jun 2017 22:47:18 +0000	4,1655000000	-0,0878
Mon, 29 May 2017 17:38:06 +0000	4,2533000000	+0,0085
Mon, 29 May 2017 08:48:17 +0000	4,2448000000	+0,0283
Sun, 28 May 2017 14:52:34 +0000	4,2165000000	-0,0238
Thu, 25 May 2017 19:24:15 +0000	4,2403000000	-0,0067
Wed, 24 May 2017 16:38:40 +0000	4,2470000000	-0,009
Wed, 24 May 2017 10:50:23 +0000	4,2560000000	-0,0744
Sun, 21 May 2017 21:04:29 +0000	4,3304000000	-0,0079
Sat, 20 May 2017 10:35:11 +0000	4,3383000000	+0,0283
Wed, 17 May 2017 12:44:58 +0000	4,3100000000	-0,0196
Mon, 15 May 2017 12:23:47 +0000	4,3296000000	-0,058
Sat, 13 May 2017 05:29:15 +0000	4,3876000000	+0,007
Fri, 12 May 2017 04:30:29 +0000	4,3806000000	-0,0902
Fri, 05 May 2017 07:19:35 +0000	4,4708000000	-0,0118
Fri, 05 May 2017 02:16:23 +0000	4,4826000000	+0,0964
Tue, 02 May 2017 02:25:29 +0000	4,3862000000	+0,0058
Thu, 27 Apr 2017 18:34:29 +0000	4,3804000000	+0,0385
Thu, 27 Apr 2017 02:52:12 +0000	4,3419000000	+0,0821
Sun, 23 Apr 2017 23:56:15 +0000	4,2598000000	-0,0449
Sun, 23 Apr 2017 17:02:38 +0000	4,3047000000	-0,0721
Wed, 19 Apr 2017 05:49:29 +0000	4,3768000000	+0,019
Tue, 18 Apr 2017 17:05:13 +0000	4,3578000000	+0,0023
Mon, 17 Apr 2017 21:18:13 +0000	4,3555000000	-0,0411
Sat, 15 Apr 2017 03:56:44 +0000	4,3966000000	-0,1342
Wed, 12 Apr 2017 01:27:34 +0000	4,5308000000	-0,0078
Fri, 07 Apr 2017 11:38:37 +0000	4,5386000000	+0,0229
Wed, 05 Apr 2017 13:20:16 +0000	4,5157000000	-0,0392
Tue, 04 Apr 2017 05:55:10 +0000	4,5549000000	+0,1532
Sun, 02 Apr 2017 15:41:44 +0000	4,4017000000	+0,2516
Mon, 27 Mar 2017 12:58:24 +0000	4,1501000000	-0,0156
Sun, 19 Mar 2017 20:04:33 +0000	4,1657000000	-0,0146
Thu, 16 Mar 2017 18:22:32 +0000	4,1803000000	+0,0019
Thu, 16 Mar 2017 14:18:56 +0000	4,1784000000	-0,131
Tue, 14 Mar 2017 01:00:39 +0000	4,3094000000	+0,0414
Mon, 06 Mar 2017 23:11:35 +0000	4,2680000000	+0,01
Wed, 01 Mar 2017 18:10:38 +0000	4,2580000000	-0,0429
Tue, 28 Feb 2017 17:08:09 +0000	4,3009000000	+0,0314
Tue, 28 Feb 2017 00:30:56 +0000	4,2695000000	+0,0205
Mon, 27 Feb 2017 12:00:44 +0000	4,2490000000	-0,1298
Sun, 12 Feb 2017 10:50:35 +0000	4,3788000000	-0,0232
Thu, 09 Feb 2017 11:12:13 +0000	4,4020000000	+0,0153
Fri, 03 Feb 2017 01:28:42 +0000	4,3867000000	-0,0315
Wed, 01 Feb 2017 23:17:18 +0000	4,4182000000	+0,0016
Sun, 29 Jan 2017 15:45:33 +0000	4,4166000000	0
Sun, 29 Jan 2017 08:19:02 +0000	4,4166000000	0
Sun, 29 Jan 2017 00:49:42 +0000	4,4166000000	0
Sat, 28 Jan 2017 16:57:01 +0000	4,4166000000	+0,002
Fri, 27 Jan 2017 21:47:19 +0000	4,4146000000	-0,0065
Fri, 27 Jan 2017 18:24:08 +0000	4,4211000000	-0,0365
Sat, 21 Jan 2017 05:41:24 +0000	4,4576000000	+0,0303
Fri, 13 Jan 2017 12:48:41 +0000	4,4273000000	-0,0707
Thu, 12 Jan 2017 06:18:53 +0000	4,4980000000	-0,0063
Mon, 09 Jan 2017 01:24:41 +0000	4,5043000000	-0,0025
Sun, 08 Jan 2017 18:46:11 +0000	4,5068000000	+0,0221
Sun, 08 Jan 2017 06:54:28 +0000	4,4847000000	+0,0221
Fri, 06 Jan 2017 13:30:42 +0000	4,4626000000	-0,0112
Wed, 04 Jan 2017 13:21:03 +0000	4,4738000000	-0,0326
Wed, 04 Jan 2017 07:25:02 +0000	4,5064000000	-0,0048
Tue, 03 Jan 2017 13:21:48 +0000	4,5112000000	+0,0143
Tue, 03 Jan 2017 02:46:14 +0000	4,4969000000	-0,007
Sun, 01 Jan 2017 11:22:13 +0000	4,5039000000	+0,0009
Fri, 30 Dec 2016 22:02:02 +0000	4,5030000000	-0,0069
Fri, 30 Dec 2016 18:12:12 +0000	4,5099000000	+0,0023
Thu, 29 Dec 2016 08:35:24 +0000	4,5076000000	-0,0852
Mon, 26 Dec 2016 22:36:05 +0000	4,5928000000	0
Sun, 25 Dec 2016 08:10:48 +0000	4,5928000000	0
Sun, 25 Dec 2016 02:16:47 +0000	4,5928000000	0
Sat, 24 Dec 2016 20:34:30 +0000	4,5928000000	+0,0067
Fri, 23 Dec 2016 19:54:00 +0000	4,5861000000	-0,0043
Mon, 19 Dec 2016 01:12:24 +0000	4,5904000000	+0,0187
Thu, 15 Dec 2016 06:40:36 +0000	4,5717000000	+0,0998
Tue, 13 Dec 2016 19:41:52 +0000	4,4719000000	+0,0002
Mon, 12 Dec 2016 14:24:50 +0000	4,4717000000	+0,0424
Thu, 08 Dec 2016 07:12:41 +0000	4,4293000000	-0,0413
Tue, 06 Dec 2016 09:41:05 +0000	4,4706000000	-0,0786
Mon, 05 Dec 2016 04:15:39 +0000	4,5492000000	-0,0648
Wed, 30 Nov 2016 21:47:01 +0000	4,6140000000	+0,0774
Tue, 29 Nov 2016 06:31:23 +0000	4,5366000000	-0,0982
Sun, 27 Nov 2016 14:12:23 +0000	4,6348000000	0
Sun, 27 Nov 2016 05:28:22 +0000	4,6348000000	-0,0017
Thu, 24 Nov 2016 09:41:01 +0000	4,6365000000	-0,012
Thu, 24 Nov 2016 01:21:39 +0000	4,6485000000	-0,0149
Mon, 21 Nov 2016 21:56:23 +0000	4,6634000000	-0,083
Sat, 19 Nov 2016 22:28:56 +0000	4,7464000000	0
Sat, 19 Nov 2016 05:58:35 +0000	4,7464000000	+0,0587
Wed, 16 Nov 2016 16:01:42 +0000	4,6877000000	+0,2465
Tue, 01 Nov 2016 09:38:48 +0000	4,4412000000	-0,1083
Sat, 29 Oct 2016 14:36:18 +0000	4,5495000000	+0,0387
Tue, 25 Oct 2016 21:38:20 +0000	4,5108000000	-0,0888
Sat, 22 Oct 2016 00:29:58 +0000	4,5996000000	-0,0889
Mon, 17 Oct 2016 05:50:06 +0000	4,6885000000	+0,0117
Sat, 15 Oct 2016 07:10:18 +0000	4,6768000000	+0,0147
Fri, 14 Oct 2016 15:44:48 +0000	4,6621000000	-0,0182
Thu, 13 Oct 2016 02:53:57 +0000	4,6803000000	+0,1171
Sat, 08 Oct 2016 22:53:28 +0000	4,5632000000	+0,0662
Sat, 01 Oct 2016 18:27:38 +0000	4,4970000000	-0,0998
Fri, 30 Sep 2016 07:39:36 +0000	4,5968000000	+0,1117
Mon, 26 Sep 2016 05:55:38 +0000	4,4851000000	-0,1899
Thu, 15 Sep 2016 09:50:30 +0000	4,6750000000	-0,059
Wed, 14 Sep 2016 00:08:14 +0000	4,7340000000	+0,0154
Sat, 10 Sep 2016 16:13:28 +0000	4,7186000000	+0,0862
Fri, 26 Aug 2016 10:25:33 +0000	4,6324000000	+0,2077
Sat, 20 Aug 2016 15:16:22 +0000	4,4247000000	+0,0263
Mon, 15 Aug 2016 10:31:39 +0000	4,3984000000	+0,002
Tue, 09 Aug 2016 22:33:38 +0000	4,3964000000	-0,1978
Wed, 03 Aug 2016 19:01:54 +0000	4,5942000000	-0,1156
Tue, 26 Jul 2016 21:31:02 +0000	4,7098000000	+0,0001
Sun, 24 Jul 2016 09:56:57 +0000	4,7097000000	-0,0006
Tue, 19 Jul 2016 15:48:45 +0000	4,7103000000	+0,0175
Mon, 18 Jul 2016 14:39:14 +0000	4,6928000000	-0,0074
Fri, 15 Jul 2016 07:36:13 +0000	4,7002000000	-0,1355
Fri, 01 Jul 2016 03:30:11 +0000	4,8357000000	+0,8456
Sat, 25 Jun 2016 20:20:51 +0000	3,9901000000	0
Tue, 21 Jun 2016 11:31:17 +0000	3,9901000000	0
Mon, 20 Jun 2016 23:31:40 +0000	3,9901000000	0
Mon, 20 Jun 2016 13:43:25 +0000	3,9901000000	0
Sun, 19 Jun 2016 01:45:50 +0000	3,9901000000	0
Fri, 17 Jun 2016 13:59:50 +0000	3,9901000000	0
Sat, 04 Jun 2016 00:07:45 +0000	3,9901000000	0
Fri, 03 Jun 2016 21:06:32 +0000	3,9901000000	0
Wed, 01 Jun 2016 20:12:03 +0000	3,9901000000	0
Wed, 01 Jun 2016 16:52:07 +0000	3,9901000000	0
Wed, 01 Jun 2016 09:53:15 +0000	3,9901000000	0
Sat, 28 May 2016 13:24:45 +0000	3,9901000000	0
Wed, 25 May 2016 19:23:21 +0000	3,9901000000	0
Tue, 24 May 2016 16:50:48 +0000	3,9901000000	0
Fri, 20 May 2016 23:03:17 +0000	3,9901000000	0
Fri, 20 May 2016 01:41:07 +0000	3,9901000000	0
Wed, 18 May 2016 01:45:05 +0000	3,9901000000	0
Thu, 12 May 2016 20:51:21 +0000	3,9901000000	0
Wed, 11 May 2016 19:17:57 +0000	3,9901000000	0
Tue, 10 May 2016 03:48:01 +0000	3,9901000000	0
Mon, 09 May 2016 19:49:02 +0000	3,9901000000	0
Sun, 08 May 2016 08:17:53 +0000	3,9901000000	0
Mon, 02 May 2016 18:25:05 +0000	3,9901000000	0
Mon, 02 May 2016 03:56:48 +0000	3,9901000000	0
Fri, 29 Apr 2016 05:22:18 +0000	3,9901000000	0
Wed, 27 Apr 2016 01:53:24 +0000	3,9901000000	0
Sat, 23 Apr 2016 01:55:23 +0000	3,9901000000	0
Wed, 20 Apr 2016 00:50:45 +0000	3,9901000000	0
Mon, 18 Apr 2016 00:54:05 +0000	3,9901000000	0
Sun, 17 Apr 2016 19:05:14 +0000	3,9901000000	0
Sun, 17 Apr 2016 00:33:40 +0000	3,9901000000	0
Sat, 16 Apr 2016 08:02:07 +0000	3,9901000000	0
Fri, 15 Apr 2016 09:28:51 +0000	3,9901000000	0
Thu, 14 Apr 2016 14:50:49 +0000	3,9901000000	0
Wed, 13 Apr 2016 22:55:40 +0000	3,9901000000	0
Wed, 13 Apr 2016 15:04:58 +0000	3,9901000000	0
Sun, 10 Apr 2016 20:25:00 +0000	3,9901000000	0
Thu, 07 Apr 2016 19:22:53 +0000	3,9901000000	0
Thu, 07 Apr 2016 00:16:37 +0000	3,9901000000	0
Mon, 04 Apr 2016 22:15:07 +0000	3,9901000000	0
Mon, 04 Apr 2016 14:24:57 +0000	3,9901000000	0
Mon, 04 Apr 2016 07:23:55 +0000	3,9901000000	0
Sat, 02 Apr 2016 12:37:23 +0000	3,9901000000	0
Thu, 31 Mar 2016 13:23:46 +0000	3,9901000000	0
Tue, 29 Mar 2016 15:18:55 +0000	3,9901000000	0
Mon, 28 Mar 2016 16:01:15 +0000	3,9901000000	0
Sun, 27 Mar 2016 14:34:25 +0000	3,9901000000	0
Fri, 25 Mar 2016 16:37:17 +0000	3,9901000000	0
Thu, 24 Mar 2016 09:25:20 +0000	3,9901000000	0
Thu, 24 Mar 2016 04:32:15 +0000	3,9901000000	0
Tue, 22 Mar 2016 19:48:55 +0000	3,9901000000	0
Tue, 22 Mar 2016 03:13:57 +0000	3,9901000000	0
Sat, 19 Mar 2016 21:18:44 +0000	3,9901000000	0
Sat, 19 Mar 2016 03:34:49 +0000	3,9901000000	0
Wed, 16 Mar 2016 08:51:17 +0000	3,9901000000	0
Tue, 15 Mar 2016 19:10:54 +0000	3,9901000000	0
Tue, 15 Mar 2016 04:24:53 +0000	3,9901000000	0
Mon, 14 Mar 2016 23:59:57 +0000	3,9901000000	0
Sun, 13 Mar 2016 19:45:42 +0000	3,9901000000	0
Sun, 13 Mar 2016 14:13:17 +0000	3,9901000000	0
Fri, 11 Mar 2016 23:30:16 +0000	3,9901000000	0
Thu, 10 Mar 2016 23:45:18 +0000	3,9901000000	0
Wed, 09 Mar 2016 03:20:51 +0000	3,9901000000	0
Mon, 07 Mar 2016 16:00:26 +0000	3,9901000000	0
Sun, 06 Mar 2016 10:18:44 +0000	3,9901000000	0
Fri, 04 Mar 2016 15:52:18 +0000	3,9901000000	0
Wed, 02 Mar 2016 01:32:25 +0000	3,9901000000	0
Fri, 26 Feb 2016 15:07:34 +0000	3,9901000000	0
Mon, 22 Feb 2016 09:16:08 +0000	3,9901000000	0
Sun, 21 Feb 2016 08:55:13 +0000	3,9901000000	0
Sat, 20 Feb 2016 13:14:03 +0000	3,9901000000	0
Thu, 18 Feb 2016 14:41:53 +0000	3,9901000000	0
Wed, 17 Feb 2016 15:25:58 +0000	3,9901000000	0
Tue, 16 Feb 2016 04:01:46 +0000	3,9901000000	0
Mon, 15 Feb 2016 21:54:13 +0000	3,9901000000	0
Sat, 13 Feb 2016 09:13:51 +0000	3,9901000000	0
Wed, 10 Feb 2016 11:55:53 +0000	3,9901000000	0
Wed, 10 Feb 2016 01:01:29 +0000	3,9901000000	0
Wed, 03 Feb 2016 09:56:08 +0000	3,9901000000	0
Wed, 03 Feb 2016 00:16:49 +0000	3,9901000000	0
Tue, 02 Feb 2016 06:07:32 +0000	3,9901000000	0
Mon, 01 Feb 2016 01:36:58 +0000	3,9901000000	0
Mon, 25 Jan 2016 20:33:42 +0000	3,9901000000	0
Mon, 18 Jan 2016 15:16:10 +0000	3,9901000000	0
Sun, 17 Jan 2016 17:51:02 +0000	3,9901000000	0
Sun, 17 Jan 2016 07:13:40 +0000	3,9901000000	0
Fri, 15 Jan 2016 17:53:35 +0000	3,9901000000	0
Thu, 14 Jan 2016 15:54:27 +0000	3,9901000000	0
Fri, 08 Jan 2016 05:39:13 +0000	3,9901000000	0
Sun, 03 Jan 2016 17:50:37 +0000	3,9901000000	0
Wed, 30 Dec 2015 23:18:19 +0000	3,9901000000	0
Tue, 29 Dec 2015 12:55:07 +0000	3,9901000000	0
Sun, 27 Dec 2015 01:54:09 +0000	3,9901000000	0
Fri, 25 Dec 2015 04:34:23 +0000	3,9901000000	0
Thu, 24 Dec 2015 12:49:58 +0000	3,9901000000	0
Wed, 23 Dec 2015 10:36:07 +0000	3,9901000000	0
Wed, 23 Dec 2015 05:36:51 +0000	3,9901000000	0
Sun, 20 Dec 2015 18:11:47 +0000	3,9901000000	0
Fri, 11 Dec 2015 08:43:04 +0000	3,9901000000	0
Wed, 09 Dec 2015 07:06:50 +0000	3,9901000000	0
Tue, 08 Dec 2015 10:50:45 +0000	3,9901000000	0
Fri, 04 Dec 2015 19:42:10 +0000	3,9901000000	0
Wed, 02 Dec 2015 01:32:48 +0000	3,9901000000	0
Mon, 30 Nov 2015 17:30:32 +0000	3,9901000000	0
Sun, 29 Nov 2015 09:24:21 +0000	3,9901000000	0
Fri, 27 Nov 2015 20:06:58 +0000	3,9901000000	0
Fri, 27 Nov 2015 15:23:42 +0000	3,9901000000	0
Sun, 22 Nov 2015 21:38:28 +0000	3,9901000000	0
Sat, 21 Nov 2015 16:02:01 +0000	3,9901000000	0
Sat, 21 Nov 2015 06:37:38 +0000	3,9901000000	0
Fri, 20 Nov 2015 21:10:38 +0000	3,9901000000	-0,603
Fri, 20 Nov 2015 06:05:39 +0000	4,5931000000	-0,0905
Tue, 17 Nov 2015 23:31:00 +0000	4,6836000000	-0,0148
Mon, 16 Nov 2015 21:20:35 +0000	4,6984000000	-0,0244
Mon, 16 Nov 2015 00:02:18 +0000	4,7228000000	+0,0033
Sat, 14 Nov 2015 09:47:14 +0000	4,7195000000	+0,0339
Fri, 13 Nov 2015 03:44:48 +0000	4,6856000000	+0,0234
Wed, 11 Nov 2015 12:48:03 +0000	4,6622000000	-0,0281
Mon, 09 Nov 2015 22:46:33 +0000	4,6903000000	+0,0439
Sat, 07 Nov 2015 14:44:16 +0000	4,6464000000	+0,1165
Wed, 04 Nov 2015 08:22:14 +0000	4,5299000000	+0,0151
Tue, 03 Nov 2015 23:49:15 +0000	4,5148000000	-0,0328
Tue, 03 Nov 2015 15:07:19 +0000	4,5476000000	+0,0301
Tue, 03 Nov 2015 02:40:50 +0000	4,5175000000	-0,0164
Sun, 01 Nov 2015 07:37:25 +0000	4,5339000000	+0,0465
Tue, 27 Oct 2015 08:31:05 +0000	4,4874000000	+0,0144
Sun, 25 Oct 2015 17:25:39 +0000	4,4730000000	0
Sun, 25 Oct 2015 09:21:18 +0000	4,4730000000	+0,0508
Thu, 22 Oct 2015 03:29:25 +0000	4,4222000000	+0,137
Fri, 16 Oct 2015 13:30:58 +0000	4,2852000000	-0,0057
Thu, 15 Oct 2015 14:28:14 +0000	4,2909000000	-0,0126
Thu, 15 Oct 2015 11:14:22 +0000	4,3035000000	-0,0294
Thu, 15 Oct 2015 04:58:39 +0000	4,3329000000	-0,0476
Sat, 10 Oct 2015 04:19:57 +0000	4,3805000000	+0,0108
Fri, 09 Oct 2015 15:12:39 +0000	4,3697000000	-0,1338
Sun, 04 Oct 2015 00:14:08 +0000	4,5035000000	-0,0611
Fri, 02 Oct 2015 06:05:28 +0000	4,5646000000	-0,005
Fri, 02 Oct 2015 02:29:44 +0000	4,5696000000	+0,0103
Mon, 28 Sep 2015 04:26:36 +0000	4,5593000000	-0,0091
Sun, 27 Sep 2015 13:49:11 +0000	4,5684000000	0
Sat, 26 Sep 2015 19:10:29 +0000	4,5684000000	+0,0014
Fri, 25 Sep 2015 03:22:05 +0000	4,5670000000	+0,0958
Tue, 22 Sep 2015 10:51:38 +0000	4,4712000000	+0,1049
Sun, 20 Sep 2015 09:00:23 +0000	4,3663000000	0
Sat, 19 Sep 2015 16:57:24 +0000	4,3663000000	-0,0772
Sun, 13 Sep 2015 20:42:13 +0000	4,4435000000	-0,01
Fri, 11 Sep 2015 18:53:39 +0000	4,4535000000	-0,0194
Thu, 10 Sep 2015 21:32:56 +0000	4,4729000000	-0,1024
Thu, 10 Sep 2015 00:28:07 +0000	4,5753000000	-0,0043
Mon, 07 Sep 2015 17:02:47 +0000	4,5796000000	+0,0332
Sat, 05 Sep 2015 09:12:46 +0000	4,5464000000	+0,1796
Sat, 29 Aug 2015 01:24:57 +0000	4,3668000000	+0,1175
Sat, 22 Aug 2015 09:52:49 +0000	4,2493000000	+0,0008
Fri, 21 Aug 2015 06:50:00 +0000	4,2485000000	+0,0056
Thu, 20 Aug 2015 22:26:49 +0000	4,2429000000	+0,0598
Wed, 12 Aug 2015 19:37:07 +0000	4,1831000000	+0,0322
Tue, 04 Aug 2015 13:45:06 +0000	4,1509000000	+0,0047
Sun, 26 Jul 2015 15:11:07 +0000	4,1462000000	+0,0986
Wed, 22 Jul 2015 06:44:25 +0000	4,0476000000	-0,0351
Tue, 21 Jul 2015 05:54:11 +0000	4,0827000000	+0,0282
Sat, 18 Jul 2015 09:39:08 +0000	4,0545000000	-0,0312
Sun, 12 Jul 2015 12:14:43 +0000	4,0857000000	0
Sat, 11 Jul 2015 17:27:45 +0000	4,0857000000	-0,0292
Thu, 09 Jul 2015 03:42:42 +0000	4,1149000000	+0,0063
Tue, 07 Jul 2015 15:22:06 +0000	4,1086000000	+0,0678
Sat, 04 Jul 2015 13:34:29 +0000	4,0408000000	-0,0003
Fri, 03 Jul 2015 21:28:19 +0000	4,0411000000	+0,0209
Thu, 02 Jul 2015 19:06:39 +0000	4,0202000000	+0,0149
Fri, 26 Jun 2015 14:23:59 +0000	4,0053000000	+0,0087
Wed, 24 Jun 2015 05:38:31 +0000	3,9966000000	-0,0009
Sat, 20 Jun 2015 07:51:53 +0000	3,9975000000	-0,0409
Sat, 13 Jun 2015 20:02:10 +0000	4,0384000000	+0,01
Fri, 12 Jun 2015 03:29:59 +0000	4,0284000000	-0,01
Wed, 10 Jun 2015 21:57:21 +0000	4,0384000000	-0,0244
Tue, 09 Jun 2015 15:16:03 +0000	4,0628000000	+0,013
Sun, 07 Jun 2015 15:10:07 +0000	4,0498000000	+0,0161
Thu, 04 Jun 2015 20:08:37 +0000	4,0337000000	-0,1196
Wed, 03 Jun 2015 02:21:19 +0000	4,1533000000	-0,0252
Tue, 02 Jun 2015 04:33:38 +0000	4,1785000000	+0,0754
Wed, 27 May 2015 08:11:32 +0000	4,1031000000	-0,0141
Tue, 26 May 2015 23:35:45 +0000	4,1172000000	+0,0666
Sat, 23 May 2015 08:45:24 +0000	4,0506000000	+0,0297
Sat, 16 May 2015 12:51:24 +0000	4,0209000000	-0,0498
Mon, 11 May 2015 01:57:51 +0000	4,0707000000	+0,0078
Fri, 08 May 2015 16:57:37 +0000	4,0629000000	+0,0107
Fri, 01 May 2015 07:51:34 +0000	4,0522000000	-0,0755
Sat, 25 Apr 2015 12:58:32 +0000	4,1277000000	+0,0144
Sat, 18 Apr 2015 19:48:22 +0000	4,1133000000	0
Sat, 18 Apr 2015 04:41:41 +0000	4,1133000000	+0,0924
Sat, 04 Apr 2015 00:01:53 +0000	4,0209000000	-0,0696
Thu, 02 Apr 2015 01:58:20 +0000	4,0905000000	+0,0524
Thu, 26 Mar 2015 06:57:03 +0000	4,0381000000	+0,017
Tue, 24 Mar 2015 20:59:29 +0000	4,0211000000	-0,0741
Sat, 21 Mar 2015 14:42:18 +0000	4,0952000000	-0,1582
Sat, 14 Mar 2015 16:51:51 +0000	4,2534000000	+0,0663
Thu, 12 Mar 2015 04:27:46 +0000	4,1871000000	+0,2257
Sun, 22 Feb 2015 19:32:12 +0000	3,9614000000	-0,0148
Sun, 15 Feb 2015 00:27:03 +0000	3,9762000000	+0,008
Sun, 01 Feb 2015 18:08:07 +0000	3,9682000000	+0,0794
Sun, 25 Jan 2015 12:46:23 +0000	3,8888000000	-0,0624
Wed, 21 Jan 2015 01:38:19 +0000	3,9512000000	+0,0104
Mon, 19 Jan 2015 03:25:28 +0000	3,9408000000	-0,1231
Wed, 31 Dec 2014 15:41:43 +0000	4,0639000000	-0,0298
Tue, 30 Dec 2014 06:05:19 +0000	4,0937000000	-0,0377
Thu, 25 Dec 2014 17:51:40 +0000	4,1314000000	+0,0097
Wed, 24 Dec 2014 14:27:23 +0000	4,1217000000	+0,0217
Mon, 22 Dec 2014 18:05:22 +0000	4,1000000000	+0,0008
Fri, 19 Dec 2014 19:49:13 +0000	4,0992000000	-0,002
Thu, 18 Dec 2014 14:57:00 +0000	4,1012000000	+0,0526
Fri, 05 Dec 2014 23:34:25 +0000	4,0486000000	+0,0616
Thu, 04 Dec 2014 09:41:20 +0000	3,9870000000	-0,0211
Sun, 30 Nov 2014 22:25:26 +0000	4,0081000000	+0,0163
Sat, 29 Nov 2014 23:23:21 +0000	3,9918000000	+0,0364
Tue, 25 Nov 2014 15:25:32 +0000	3,9554000000	-0,068
Thu, 20 Nov 2014 06:02:58 +0000	4,0234000000	+0,0005
Wed, 19 Nov 2014 16:58:01 +0000	4,0229000000	+0,0168
Wed, 19 Nov 2014 07:30:47 +0000	4,0061000000	+0,0045
Sat, 15 Nov 2014 02:08:17 +0000	4,0016000000	-0,0295
Wed, 12 Nov 2014 22:24:10 +0000	4,0311000000	-0,0275
Tue, 11 Nov 2014 10:45:39 +0000	4,0586000000	+0,0388
Thu, 06 Nov 2014 15:13:12 +0000	4,0198000000	+0,0172
Wed, 29 Oct 2014 22:23:59 +0000	4,0026000000	-0,0043
Wed, 29 Oct 2014 04:45:45 +0000	4,0069000000	-0,0038
Sun, 26 Oct 2014 17:06:50 +0000	4,0107000000	0
Sat, 25 Oct 2014 03:16:51 +0000	4,0107000000	-0,0098
Fri, 24 Oct 2014 05:38:50 +0000	4,0205000000	+0,0015
Thu, 23 Oct 2014 20:24:45 +0000	4,0190000000	-0,0781
Sun, 19 Oct 2014 12:41:19 +0000	4,0971000000	-0,018
Thu, 16 Oct 2014 10:21:25 +0000	4,1151000000	+0,0693
Mon, 13 Oct 2014 19:29:16 +0000	4,0458000000	-0,0135
Mon, 13 Oct 2014 14:02:14 +0000	4,0593000000	-0,0192
Tue, 07 Oct 2014 02:06:52 +0000	4,0785000000	-0,0059
Mon, 06 Oct 2014 21:18:29 +0000	4,0844000000	-0,0206
Mon, 06 Oct 2014 05:43:04 +0000	4,1050000000	-0,0419
Sat, 04 Oct 2014 23:06:24 +0000	4,1469000000	+0,0187
Sat, 27 Sep 2014 20:49:56 +0000	4,1282000000	-0,0042
Fri, 26 Sep 2014 15:14:10 +0000	4,1324000000	+0,0141
Sat, 20 Sep 2014 05:42:19 +0000	4,1183000000	-0,0243
Mon, 15 Sep 2014 07:28:09 +0000	4,1426000000	+0,0306
Fri, 12 Sep 2014 12:17:48 +0000	4,1120000000	+0,0942
Thu, 04 Sep 2014 19:09:56 +0000	4,0178000000	-0,0524
Wed, 27 Aug 2014 02:15:53 +0000	4,0702000000	-0,0106
Tue, 26 Aug 2014 18:12:08 +0000	4,0808000000	-0,0374
Mon, 18 Aug 2014 10:25:15 +0000	4,1182000000	+0,0089
Sun, 17 Aug 2014 08:08:18 +0000	4,1093000000	+0,0284
Fri, 15 Aug 2014 06:24:07 +0000	4,0809000000	-0,0567
Sat, 09 Aug 2014 01:21:31 +0000	4,1376000000	+0,0461
Thu, 24 Jul 2014 14:33:00 +0000	4,0915000000	-0,1304
Sat, 12 Jul 2014 22:02:07 +0000	4,2219000000	0
Sat, 12 Jul 2014 00:32:51 +0000	4,2219000000	-0,0098
Thu, 10 Jul 2014 10:40:54 +0000	4,2317000000	+0,0109
Thu, 10 Jul 2014 06:54:04 +0000	4,2208000000	-0,0282
Mon, 07 Jul 2014 14:49:35 +0000	4,2490000000	+0,0139
Fri, 04 Jul 2014 19:22:40 +0000	4,2351000000	+0,0406
Fri, 27 Jun 2014 05:00:10 +0000	4,1945000000	+0,0069
Sun, 08 Jun 2014 22:20:35 +0000	4,1876000000	0
Sun, 08 Jun 2014 13:29:10 +0000	4,1876000000	-0,0266
Fri, 06 Jun 2014 12:58:05 +0000	4,2142000000	+0,0982
Fri, 30 May 2014 10:36:37 +0000	4,1160000000	-0,0317
Tue, 20 May 2014 23:09:52 +0000	4,1477000000	+0,0219
Sun, 11 May 2014 03:26:28 +0000	4,1258000000	0
Fri, 09 May 2014 19:55:03 +0000	4,1258000000	-0,1447
Sun, 27 Apr 2014 10:52:47 +0000	4,2705000000	+0,0497
Tue, 22 Apr 2014 15:31:47 +0000	4,2208000000	+0,0183
Sun, 20 Apr 2014 16:12:47 +0000	4,2025000000	0
Sat, 19 Apr 2014 22:13:19 +0000	4,2025000000	-0,0184
Wed, 16 Apr 2014 07:53:30 +0000	4,2209000000	+0,0063
Sun, 13 Apr 2014 11:27:18 +0000	4,2146000000	+0,0219
Sun, 06 Apr 2014 01:20:44 +0000	4,1927000000	-0,0316
Fri, 04 Apr 2014 03:11:34 +0000	4,2243000000	-0,0052
Thu, 03 Apr 2014 14:43:40 +0000	4,2295000000	+0,0015
Thu, 03 Apr 2014 00:19:27 +0000	4,2280000000	-0,0003
Tue, 01 Apr 2014 22:48:07 +0000	4,2283000000	+0,028
Mon, 31 Mar 2014 20:04:13 +0000	4,2003000000	-0,017
Sat, 29 Mar 2014 21:09:04 +0000	4,2173000000	-0,0068
Fri, 28 Mar 2014 13:53:08 +0000	4,2241000000	-0,119
Mon, 24 Mar 2014 21:39:02 +0000	4,3431000000	-0,0156
Thu, 13 Mar 2014 09:39:49 +0000	4,3587000000	+0,0382
Tue, 11 Mar 2014 02:28:06 +0000	4,3205000000	+0,0181
Sat, 01 Mar 2014 23:06:54 +0000	4,3024000000	0
Sat, 01 Mar 2014 01:55:54 +0000	4,3024000000	+0,028
Tue, 25 Feb 2014 23:49:42 +0000	4,2744000000	-0,0755
Fri, 21 Feb 2014 18:05:30 +0000	4,3499000000	-0,0118
Wed, 19 Feb 2014 14:31:47 +0000	4,3617000000	-0,0349
Sun, 26 Jan 2014 04:52:30 +0000	4,3966000000	+0,1184
Thu, 23 Jan 2014 04:52:52 +0000	4,2782000000	+0,0931
Tue, 31 Dec 2013 09:49:23 +0000	4,1851000000	+0,0917
Sat, 14 Dec 2013 20:32:22 +0000	4,0934000000	+0,0153
Wed, 04 Dec 2013 04:40:11 +0000	4,0781000000	+0,0672
Sun, 01 Dec 2013 02:15:26 +0000	4,0109000000	0
Sat, 30 Nov 2013 03:24:25 +0000	4,0109000000	+0,01765062
Mon, 04 Nov 2013 14:45:08 +0000	3,9932493800	+0,06285241
Tue, 29 Oct 2013 15:11:07 +0000	3,9303969700	+0,00946785
Sun, 06 Oct 2013 01:27:02 +0000	3,9209291200	+0,0119734
Fri, 27 Sep 2013 02:22:11 +0000	3,9089557200	0
Thu, 26 Sep 2013 19:31:01 +0000	3,9089557200	+0,05704291
Wed, 25 Sep 2013 22:38:52 +0000	3,8519128100	-0,00716108
Mon, 23 Sep 2013 22:05:23 +0000	3,8590738900	+0,01860731
Wed, 11 Sep 2013 05:54:04 +0000	3,8404665800	-0,08482508
Sat, 31 Aug 2013 12:19:07 +0000	3,9252916600	-0,04459249
Sat, 24 Aug 2013 19:24:03 +0000	3,9698841500	+0,1086045
Fri, 16 Aug 2013 17:10:41 +0000	3,8612796500	+0,03756724
Wed, 07 Aug 2013 14:54:13 +0000	3,8237124100	+0,04270826
Tue, 06 Aug 2013 03:50:24 +0000	3,7810041500	+0,01592904
Sun, 28 Jul 2013 18:47:54 +0000	3,7650751100	0
Sat, 27 Jul 2013 08:28:28 +0000	3,7650751100	-0,03371991
Mon, 08 Jul 2013 09:52:09 +0000	3,7987950200	+0,07408347
Sun, 30 Jun 2013 07:18:14 +0000	3,7247115500	-0,10913053
Wed, 26 Jun 2013 04:09:48 +0000	3,8338420800	-0,03866723
Mon, 24 Jun 2013 17:01:11 +0000	3,8725093100	-0,01540329
Wed, 12 Jun 2013 09:05:27 +0000	3,8879126000	+0,06768575
Sat, 08 Jun 2013 19:48:14 +0000	3,8202268500	+0,09621417
Wed, 05 Jun 2013 17:40:20 +0000	3,7240126800	+0,05405928
Wed, 29 May 2013 14:52:22 +0000	3,6699534000	+0,06329137
Thu, 23 May 2013 19:29:15 +0000	3,6066620300	+0,15625512
Sun, 19 May 2013 00:03:11 +0000	3,4504069100	+0,03567952
Fri, 10 May 2013 11:44:45 +0000	3,4147273900	-0,01897904
Wed, 01 May 2013 05:36:01 +0000	3,4337064300	0
Tue, 30 Apr 2013 09:32:59 +0000	3,4337064300	-0,06053933
Sun, 21 Apr 2013 12:21:04 +0000	3,4942457600	0
Sat, 20 Apr 2013 07:07:42 +0000	3,4942457600	+0,12748652
Thu, 11 Apr 2013 09:42:43 +0000	3,3667592400	-0,0872119
Tue, 26 Mar 2013 16:11:07 +0000	3,4539711400	-0,02159602
Sun, 17 Mar 2013 21:00:55 +0000	3,4755671600	0
Sat, 16 Mar 2013 23:37:38 +0000	3,4755671600	+0,0223581
Tue, 12 Mar 2013 19:09:49 +0000	3,4532090600	+0,03285721
Sun, 10 Mar 2013 21:47:45 +0000	3,4203518500	-0,02165174
Thu, 14 Feb 2013 22:41:51 +0000	3,4420035900	-0,00818605
Thu, 14 Feb 2013 04:23:05 +0000	3,4501896400	-0,01167945
Tue, 12 Feb 2013 07:24:38 +0000	3,4618690900	+0,00810576
Mon, 11 Feb 2013 20:42:55 +0000	3,4537633300	-0,00115124
Mon, 11 Feb 2013 16:51:07 +0000	3,4549145700	-0,03601157
Mon, 04 Feb 2013 08:24:50 +0000	3,4909261400	+0,10893213
Mon, 14 Jan 2013 06:05:34 +0000	3,3819940100	+0,09467375
Mon, 17 Dec 2012 03:37:19 +0000	3,2873202600	+0,00554466
Fri, 14 Dec 2012 11:22:18 +0000	3,2817756000	+0,01390738
Sat, 17 Nov 2012 10:47:02 +0000	3,2678682200	-0,03215321
Fri, 16 Nov 2012 08:19:13 +0000	3,3000214300	-0,00098221
Fri, 16 Nov 2012 01:33:59 +0000	3,3010036400	+0,03534348
Wed, 14 Nov 2012 16:09:27 +0000	3,2656601600	-0,01263353
Sun, 14 Oct 2012 02:40:43 +0000	3,2782936900	+0,15911765
Sat, 15 Sep 2012 17:03:52 +0000	3,1191760400	+0,07781137
Sun, 26 Aug 2012 23:45:49 +0000	3,0413646700	0
Sun, 26 Aug 2012 07:27:27 +0000	3,0413646700	+0,10809867
Thu, 16 Aug 2012 00:47:58 +0000	2,9332660000	+0,05600136
Mon, 13 Aug 2012 10:23:43 +0000	2,8772646400	-0,05373537
Fri, 27 Jul 2012 19:50:52 +0000	2,9310000100	-0,02448344
Thu, 26 Jul 2012 16:31:12 +0000	2,9554834500	-0,0119281
Mon, 23 Jul 2012 14:44:38 +0000	2,9674115500	-0,04016784
Fri, 29 Jun 2012 17:22:20 +0000	3,0075793900	-0,02128111
Wed, 27 Jun 2012 18:17:52 +0000	3,0288605000	-0,03863004
Tue, 26 Jun 2012 12:19:30 +0000	3,0674905400	+0,02822155
Sat, 09 Jun 2012 20:38:19 +0000	3,0392689900	+0,00289711
Wed, 06 Jun 2012 07:53:45 +0000	3,0363718800	+0,00430092
Sun, 13 May 2012 16:36:46 +0000	3,0320709600	+0,07184253
Mon, 07 May 2012 08:21:05 +0000	2,9602284300	-0,01761547
Sun, 06 May 2012 17:16:45 +0000	2,9778439000	+0,00503098
Sat, 28 Apr 2012 11:37:36 +0000	2,9728129200	-0,00859062
Fri, 27 Apr 2012 16:08:59 +0000	2,9814035400	-0,0033395
Tue, 24 Apr 2012 19:32:08 +0000	2,9847430400	-0,01209395
Tue, 24 Apr 2012 07:28:52 +0000	2,9968369900	-0,03194602
Wed, 11 Apr 2012 07:13:40 +0000	3,0287830100	+0,01373539
Tue, 10 Apr 2012 18:40:19 +0000	3,0150476200	+0,08886992
Tue, 27 Mar 2012 21:15:03 +0000	2,9261777000	-0,00711063
Tue, 27 Mar 2012 10:54:23 +0000	2,9332883300	+0,04917683
Mon, 19 Mar 2012 21:47:03 +0000	2,8841115000	-0,00747924
Sun, 18 Mar 2012 13:14:51 +0000	2,8915907400	-0,06566077
Thu, 16 Feb 2012 20:48:42 +0000	2,9572515100	+0,00124528
Sat, 11 Feb 2012 05:19:36 +0000	2,9560062300	+0,0320462
Thu, 09 Feb 2012 22:29:11 +0000	2,9239600300	+0,01255978
Sat, 04 Feb 2012 02:54:50 +0000	2,9114002500	-0,00135379
Fri, 03 Feb 2012 08:38:14 +0000	2,9127540400	-0,0138584
Thu, 02 Feb 2012 14:32:13 +0000	2,9266124400	-0,05080977
Thu, 26 Jan 2012 15:11:28 +0000	2,9774222100	-0,0013877
Fri, 20 Jan 2012 17:39:12 +0000	2,9788099100	+0,01651193
Thu, 19 Jan 2012 18:46:29 +0000	2,9622979800	-0,04589827
Mon, 09 Jan 2012 11:43:13 +0000	3,0081962500	-0,02576895
Fri, 30 Dec 2011 17:34:50 +0000	3,0339652000	-0,13556793
Sun, 18 Dec 2011 05:13:07 +0000	3,1695331300	-0,00394719
Thu, 15 Dec 2011 07:24:59 +0000	3,1734803200	+0,04376754
Sun, 04 Dec 2011 02:15:24 +0000	3,1297127800	-0,12179753
Sun, 27 Nov 2011 18:55:59 +0000	3,2515103100	-0,03330409
Fri, 25 Nov 2011 22:57:39 +0000	3,2848144000	-0,02982344
Thu, 24 Nov 2011 11:25:31 +0000	3,3146378400	+0,14197832
Sat, 12 Nov 2011 08:56:51 +0000	3,1726595200	+0,00270099
Thu, 03 Nov 2011 18:55:54 +0000	3,1699585300	-0,0222927
Wed, 19 Oct 2011 03:59:06 +0000	3,1922512300	+0,0164628
Wed, 05 Oct 2011 15:04:50 +0000	3,1757884300	-0,10729909
Sat, 24 Sep 2011 18:44:08 +0000	3,2830875200	+0,36177792
Wed, 14 Sep 2011 22:01:40 +0000	2,9213096000	+0,01509313
Mon, 12 Sep 2011 14:32:06 +0000	2,9062164700	+0,00250636
Wed, 07 Sep 2011 07:48:52 +0000	2,9037101100	-0,04948912
Wed, 31 Aug 2011 01:34:13 +0000	2,9531992300	-0,02727993
Mon, 29 Aug 2011 22:01:25 +0000	2,9804791600	-0,0129713
Tue, 23 Aug 2011 02:45:08 +0000	2,9934504600	+0,01830677
Wed, 17 Aug 2011 23:27:16 +0000	2,9751436900	+0,01619566
Sat, 13 Aug 2011 08:05:37 +0000	2,9589480300	-0,0073205
Fri, 12 Aug 2011 08:01:16 +0000	2,9662685300	+0,01081228
Thu, 11 Aug 2011 12:01:24 +0000	2,9554562500	-0,00642689
Wed, 10 Aug 2011 16:43:14 +0000	2,9618831400	+0,09820495
Mon, 08 Aug 2011 10:58:28 +0000	2,8636781900	+0,02019472
Sun, 07 Aug 2011 17:25:02 +0000	2,8434834700	+0,02463277
Sun, 12 Jun 2011 19:14:35 +0000	2,8188507000	-0,03764377
Tue, 24 May 2011 04:17:00 +0000	2,8564944700	+0,0099382
Sun, 22 May 2011 16:41:32 +0000	2,8465562700	0

Обратите внимание, что информация об обменного курса LTL в ZAR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 19:37:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Южноафриканский ранд

Примечание: График курса обмена валют Литовский лит/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Южноафриканский ранд в течение 2349 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».