Обменный курс на сегодня для LTL/ZMK является LTL за ZMK, это означает, что с 100 Литовские литы можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или ZMK.

LTL в ZMK обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 01:25:29 +0000	2 919,3000000000	-360,8
Wed, 01 Nov 2017 12:55:55 +0000	3 280,1000000000	+3 276,8199
Wed, 01 Nov 2017 12:55:54 +0000	3,2801000000	-3 178,4199
Sun, 22 Oct 2017 09:09:55 +0000	3 181,7000000000	-9,8
Fri, 20 Oct 2017 07:17:45 +0000	3 191,5000000000	+3 188,3085
Fri, 20 Oct 2017 07:17:44 +0000	3,1915000000	-3 171,9085
Thu, 19 Oct 2017 05:54:40 +0000	3 175,1000000000	-16,4
Wed, 18 Oct 2017 15:33:50 +0000	3 191,5000000000	0
Wed, 18 Oct 2017 12:01:26 +0000	3 191,5000000000	+3 188,3085
Wed, 18 Oct 2017 12:01:25 +0000	3,1915000000	-3 162,1085
Tue, 17 Oct 2017 14:08:32 +0000	3 165,3000000000	-3,3
Tue, 17 Oct 2017 05:32:13 +0000	3 168,6000000000	+16,4
Sun, 15 Oct 2017 14:41:26 +0000	3 152,2000000000	+3,3
Tue, 10 Oct 2017 21:48:22 +0000	3 148,9000000000	-9,8
Mon, 09 Oct 2017 20:17:23 +0000	3 158,7000000000	+16,4
Sun, 08 Oct 2017 16:57:52 +0000	3 142,3000000000	-16,4
Wed, 04 Oct 2017 15:09:57 +0000	3 158,7000000000	-16,4
Fri, 29 Sep 2017 21:34:35 +0000	3 175,1000000000	+3 171,9249
Fri, 29 Sep 2017 21:34:34 +0000	3,1751000000	-3 155,5249
Thu, 28 Sep 2017 22:37:58 +0000	3 158,7000000000	+49,2
Mon, 25 Sep 2017 22:09:46 +0000	3 109,5000000000	-29,5
Mon, 18 Sep 2017 21:56:28 +0000	3 139,0000000000	+16,4
Sun, 17 Sep 2017 22:14:42 +0000	3 122,6000000000	+3 119,4774
Sun, 17 Sep 2017 22:14:41 +0000	3,1226000000	-2 916,1774
Sat, 09 Sep 2017 02:40:08 +0000	2 919,3000000000	+2 916,3807
Sat, 09 Sep 2017 02:40:07 +0000	2,9193000000	-2 916,3807
Fri, 08 Sep 2017 04:29:28 +0000	2 919,3000000000	+2 916,3807
Fri, 08 Sep 2017 04:29:27 +0000	2,9193000000	-2 916,3807
Fri, 08 Sep 2017 01:08:36 +0000	2 919,3000000000	0
Wed, 06 Sep 2017 18:58:31 +0000	2 919,3000000000	+2 916,3807
Wed, 06 Sep 2017 18:58:30 +0000	2,9193000000	-2 916,3807
Tue, 05 Sep 2017 02:47:15 +0000	2 919,3000000000	0
Sun, 03 Sep 2017 17:17:36 +0000	2 919,3000000000	0
Sun, 03 Sep 2017 13:10:47 +0000	2 919,3000000000	+2 916,3807
Sun, 03 Sep 2017 13:10:46 +0000	2,9193000000	-2 916,3807
Sun, 03 Sep 2017 03:24:43 +0000	2 919,3000000000	0
Sat, 02 Sep 2017 06:35:06 +0000	2 919,3000000000	0
Mon, 21 Aug 2017 08:00:09 +0000	2 919,3000000000	0
Sat, 19 Aug 2017 19:57:47 +0000	2 919,3000000000	0
Sat, 19 Aug 2017 05:39:18 +0000	2 919,3000000000	0
Tue, 15 Aug 2017 21:18:33 +0000	2 919,3000000000	0
Sat, 05 Aug 2017 13:22:40 +0000	2 919,3000000000	0
Fri, 04 Aug 2017 18:44:27 +0000	2 919,3000000000	0
Mon, 31 Jul 2017 15:57:46 +0000	2 919,3000000000	0
Fri, 28 Jul 2017 21:07:57 +0000	2 919,3000000000	+2 916,3807
Fri, 28 Jul 2017 21:07:56 +0000	2,9193000000	-2 903,5807
Fri, 28 Jul 2017 06:24:09 +0000	2 906,5000000000	+3,6
Wed, 26 Jul 2017 07:36:27 +0000	2 902,9000000000	+2,7
Wed, 26 Jul 2017 02:35:12 +0000	2 900,2000000000	+2 897,2998
Wed, 26 Jul 2017 02:35:11 +0000	2,9002000000	-2 916,3998
Sun, 23 Jul 2017 07:42:57 +0000	2 919,3000000000	+2 916,3807
Sun, 23 Jul 2017 07:42:56 +0000	2,9193000000	-2 916,3807
Sat, 22 Jul 2017 06:17:41 +0000	2 919,3000000000	+41
Fri, 21 Jul 2017 06:49:43 +0000	2 878,3000000000	-32,8
Thu, 20 Jul 2017 23:32:56 +0000	2 911,1000000000	+2 908,1889
Thu, 20 Jul 2017 23:32:55 +0000	2,9111000000	-2 998,3889
Tue, 04 Jul 2017 03:09:31 +0000	3 001,3000000000	+9,9
Sun, 02 Jul 2017 21:40:36 +0000	2 991,4000000000	0
Sat, 01 Jul 2017 23:15:50 +0000	2 991,4000000000	-27,9
Mon, 26 Jun 2017 13:35:55 +0000	3 019,3000000000	-13,1
Sun, 25 Jun 2017 16:42:50 +0000	3 032,4000000000	0
Fri, 23 Jun 2017 19:09:41 +0000	3 032,4000000000	-9,9
Thu, 22 Jun 2017 12:43:56 +0000	3 042,3000000000	+3 039,2577
Thu, 22 Jun 2017 12:43:55 +0000	3,0423000000	-3 026,1577
Wed, 21 Jun 2017 22:16:21 +0000	3 029,2000000000	+3,3
Mon, 19 Jun 2017 12:29:12 +0000	3 025,9000000000	+5,3
Sun, 18 Jun 2017 23:28:01 +0000	3 020,6000000000	0
Thu, 15 Jun 2017 22:14:32 +0000	3 020,6000000000	+3 017,5794
Thu, 15 Jun 2017 22:14:31 +0000	3,0206000000	-3 035,9794
Thu, 15 Jun 2017 08:39:36 +0000	3 039,0000000000	0
Thu, 15 Jun 2017 01:53:53 +0000	3 039,0000000000	+39,4
Tue, 13 Jun 2017 07:36:06 +0000	2 999,6000000000	+2 996,6004
Tue, 13 Jun 2017 07:36:05 +0000	2,9996000000	-3 031,7004
Sat, 10 Jun 2017 20:32:55 +0000	3 034,7000000000	+3 031,6653
Sat, 10 Jun 2017 20:32:54 +0000	3,0347000000	-3 031,6653
Sat, 10 Jun 2017 12:24:40 +0000	3 034,7000000000	-33,2
Mon, 05 Jun 2017 22:47:10 +0000	3 067,9000000000	+48,6
Mon, 29 May 2017 20:24:22 +0000	3 019,3000000000	-4,9
Mon, 29 May 2017 13:20:40 +0000	3 024,2000000000	+3 021,1758
Mon, 29 May 2017 13:20:39 +0000	3,0242000000	-3 022,8758
Sun, 28 May 2017 21:33:18 +0000	3 025,9000000000	-36,1
Thu, 25 May 2017 04:52:30 +0000	3 062,0000000000	+14,8
Mon, 22 May 2017 11:31:26 +0000	3 047,2000000000	+3 044,1528
Mon, 22 May 2017 11:31:25 +0000	3,0472000000	-3 049,0528
Thu, 18 May 2017 09:56:05 +0000	3 052,1000000000	+38,4
Sun, 14 May 2017 17:21:51 +0000	3 013,7000000000	-2,3
Wed, 10 May 2017 19:26:59 +0000	3 016,0000000000	+14,7
Tue, 09 May 2017 11:21:10 +0000	3 001,3000000000	+2 998,2987
Tue, 09 May 2017 11:21:09 +0000	3,0013000000	-3 035,9987
Fri, 05 May 2017 20:04:57 +0000	3 039,0000000000	-32,8
Wed, 03 May 2017 05:33:16 +0000	3 071,8000000000	+3 068,7282
Wed, 03 May 2017 05:33:15 +0000	3,0718000000	-3 055,6282
Fri, 28 Apr 2017 17:42:06 +0000	3 058,7000000000	-16,4
Fri, 28 Apr 2017 08:59:52 +0000	3 075,1000000000	+2,2
Thu, 27 Apr 2017 18:41:04 +0000	3 072,9000000000	+14,2
Thu, 27 Apr 2017 13:36:50 +0000	3 058,7000000000	-42
Sun, 23 Apr 2017 11:41:34 +0000	3 100,7000000000	+7,6
Wed, 19 Apr 2017 05:49:42 +0000	3 093,1000000000	0
Wed, 19 Apr 2017 02:21:37 +0000	3 093,1000000000	-1,4
Mon, 17 Apr 2017 18:44:32 +0000	3 094,5000000000	-1,2
Sat, 15 Apr 2017 13:45:57 +0000	3 095,7000000000	+1,4
Fri, 14 Apr 2017 10:29:00 +0000	3 094,3000000000	+2,8
Thu, 13 Apr 2017 14:45:00 +0000	3 091,5000000000	-16,4
Wed, 12 Apr 2017 21:36:18 +0000	3 107,9000000000	0
Wed, 12 Apr 2017 14:42:23 +0000	3 107,9000000000	-24,6
Sat, 08 Apr 2017 18:43:57 +0000	3 132,5000000000	0
Sat, 08 Apr 2017 09:20:58 +0000	3 132,5000000000	+29,5
Thu, 06 Apr 2017 23:45:39 +0000	3 103,0000000000	+5
Thu, 06 Apr 2017 09:35:23 +0000	3 098,0000000000	-9,9
Wed, 05 Apr 2017 13:20:19 +0000	3 107,9000000000	-73,5
Sun, 02 Apr 2017 03:42:52 +0000	3 181,4000000000	+12,8
Thu, 30 Mar 2017 17:13:13 +0000	3 168,6000000000	+3 165,4314
Thu, 30 Mar 2017 17:13:12 +0000	3,1686000000	-3 129,3314
Mon, 27 Mar 2017 21:31:41 +0000	3 132,5000000000	+3 129,3675
Mon, 27 Mar 2017 21:31:40 +0000	3,1325000000	-3 137,5675
Wed, 22 Mar 2017 12:51:49 +0000	3 140,7000000000	+8,1
Wed, 22 Mar 2017 00:45:11 +0000	3 132,6000000000	-10,2
Fri, 17 Mar 2017 02:03:59 +0000	3 142,8000000000	-14,3
Tue, 14 Mar 2017 22:24:42 +0000	3 157,1000000000	0
Tue, 14 Mar 2017 00:58:08 +0000	3 157,1000000000	0
Mon, 13 Mar 2017 14:07:25 +0000	3 157,1000000000	+3 153,9429
Mon, 13 Mar 2017 14:07:24 +0000	3,1571000000	-3 178,5429
Wed, 08 Mar 2017 04:47:52 +0000	3 181,7000000000	+3 178,5183
Wed, 08 Mar 2017 04:47:51 +0000	3,1817000000	-3 194,9183
Tue, 07 Mar 2017 02:18:13 +0000	3 198,1000000000	+3 194,9019
Tue, 07 Mar 2017 02:18:12 +0000	3,1981000000	-3 219,5019
Mon, 06 Mar 2017 08:55:30 +0000	3 222,7000000000	+106,6
Wed, 01 Mar 2017 06:35:05 +0000	3 116,1000000000	0
Tue, 28 Feb 2017 17:08:12 +0000	3 116,1000000000	-19,7
Mon, 27 Feb 2017 02:42:56 +0000	3 135,8000000000	0
Sun, 26 Feb 2017 19:02:27 +0000	3 135,8000000000	0
Sun, 26 Feb 2017 06:57:23 +0000	3 135,8000000000	+3 132,6642
Sun, 26 Feb 2017 06:57:22 +0000	3,1358000000	-3 132,6642
Sat, 25 Feb 2017 20:01:11 +0000	3 135,8000000000	-111,5
Fri, 03 Feb 2017 18:00:57 +0000	3 247,3000000000	+16,4
Fri, 03 Feb 2017 03:08:53 +0000	3 230,9000000000	-8,2
Sun, 29 Jan 2017 15:45:36 +0000	3 239,1000000000	0
Sun, 29 Jan 2017 08:19:07 +0000	3 239,1000000000	+3 235,8609
Sun, 29 Jan 2017 08:19:06 +0000	3,2391000000	-3 235,8609
Fri, 27 Jan 2017 18:27:12 +0000	3 239,1000000000	+3 235,8609
Fri, 27 Jan 2017 18:27:11 +0000	3,2391000000	-3 237,6609
Tue, 24 Jan 2017 04:32:48 +0000	3 240,9000000000	+6,7
Mon, 23 Jan 2017 18:12:43 +0000	3 234,2000000000	+3 230,9658
Mon, 23 Jan 2017 18:12:42 +0000	3,2342000000	-3 234,1658
Sun, 22 Jan 2017 19:33:05 +0000	3 237,4000000000	-16,4
Thu, 19 Jan 2017 17:13:07 +0000	3 253,8000000000	+3,2
Sun, 15 Jan 2017 18:59:06 +0000	3 250,6000000000	0
Sun, 15 Jan 2017 06:13:22 +0000	3 250,6000000000	0
Sat, 14 Jan 2017 16:20:24 +0000	3 250,6000000000	0
Sat, 14 Jan 2017 01:25:59 +0000	3 250,6000000000	-3,2
Wed, 04 Jan 2017 21:02:51 +0000	3 253,8000000000	-1,7
Wed, 04 Jan 2017 04:46:48 +0000	3 255,5000000000	+3 252,2445
Wed, 04 Jan 2017 04:46:47 +0000	3,2555000000	-3 219,5445
Sun, 25 Dec 2016 06:30:59 +0000	3 222,8000000000	+3 219,5772
Sun, 25 Dec 2016 06:30:58 +0000	3,2228000000	-3 219,5772
Sun, 25 Dec 2016 02:16:50 +0000	3 222,8000000000	+3 219,5772
Sun, 25 Dec 2016 02:16:49 +0000	3,2228000000	-3 219,4772
Fri, 23 Dec 2016 22:22:03 +0000	3 222,7000000000	+4,9
Mon, 19 Dec 2016 12:01:39 +0000	3 217,8000000000	+3 214,5822
Mon, 19 Dec 2016 12:01:38 +0000	3,2178000000	-3 219,4822
Fri, 16 Dec 2016 15:03:52 +0000	3 222,7000000000	+3 219,4773
Fri, 16 Dec 2016 15:03:51 +0000	3,2227000000	-3 221,0773
Mon, 12 Dec 2016 02:26:57 +0000	3 224,3000000000	+3 221,0757
Mon, 12 Dec 2016 02:26:56 +0000	3,2243000000	-3 227,6757
Fri, 09 Dec 2016 07:16:17 +0000	3 230,9000000000	-6,5
Thu, 08 Dec 2016 13:29:56 +0000	3 237,4000000000	+9,8
Mon, 05 Dec 2016 20:11:45 +0000	3 227,6000000000	+3 224,3724
Mon, 05 Dec 2016 20:11:44 +0000	3,2276000000	-3 275,1724
Thu, 01 Dec 2016 21:55:08 +0000	3 278,4000000000	+44,2
Thu, 01 Dec 2016 10:14:45 +0000	3 234,2000000000	-6,5
Wed, 30 Nov 2016 10:47:27 +0000	3 240,7000000000	+9
Sun, 27 Nov 2016 14:01:53 +0000	3 231,7000000000	+3 228,4683
Sun, 27 Nov 2016 14:01:52 +0000	3,2317000000	-3 228,4683
Sun, 27 Nov 2016 05:28:25 +0000	3 231,7000000000	+3 228,4683
Sun, 27 Nov 2016 05:28:24 +0000	3,2317000000	-3 228,4683
Sat, 26 Nov 2016 20:26:24 +0000	3 231,7000000000	+9
Wed, 09 Nov 2016 12:00:48 +0000	3 222,7000000000	-18
Tue, 25 Oct 2016 21:38:23 +0000	3 240,7000000000	-14,8
Fri, 14 Oct 2016 04:21:29 +0000	3 255,5000000000	0
Thu, 13 Oct 2016 02:54:22 +0000	3 255,5000000000	-16,4
Mon, 10 Oct 2016 00:06:08 +0000	3 271,9000000000	+3 268,6281
Mon, 10 Oct 2016 00:06:07 +0000	3,2719000000	-3 259,2281
Sun, 09 Oct 2016 12:34:28 +0000	3 262,5000000000	+28,3
Fri, 30 Sep 2016 07:39:44 +0000	3 234,2000000000	-45,9
Sat, 24 Sep 2016 04:50:59 +0000	3 280,1000000000	-59
Tue, 20 Sep 2016 01:03:32 +0000	3 339,1000000000	-17,1
Sat, 17 Sep 2016 10:02:22 +0000	3 356,2000000000	+66,3
Wed, 14 Sep 2016 00:08:17 +0000	3 289,9000000000	+3 286,6101
Wed, 14 Sep 2016 00:08:16 +0000	3,2899000000	-3 165,3101
Mon, 29 Aug 2016 18:54:10 +0000	3 168,6000000000	-68,8
Fri, 26 Aug 2016 10:25:37 +0000	3 237,4000000000	-36,1
Thu, 25 Aug 2016 06:13:44 +0000	3 273,5000000000	-16,4
Wed, 17 Aug 2016 00:53:51 +0000	3 289,9000000000	+3 286,6101
Wed, 17 Aug 2016 00:53:50 +0000	3,2899000000	-3 383,4101
Tue, 16 Aug 2016 00:05:16 +0000	3 386,7000000000	-32,8
Mon, 15 Aug 2016 10:31:49 +0000	3 419,5000000000	+3 416,0805
Mon, 15 Aug 2016 10:31:48 +0000	3,4195000000	-3 263,5805
Tue, 09 Aug 2016 05:12:33 +0000	3 267,0000000000	+3 263,733
Tue, 09 Aug 2016 05:12:32 +0000	3,2670000000	-3 284,033
Sun, 07 Aug 2016 21:05:09 +0000	3 287,3000000000	-66,6
Fri, 29 Jul 2016 00:05:53 +0000	3 353,9000000000	+3 350,5461
Fri, 29 Jul 2016 00:05:52 +0000	3,3539000000	-3 350,5461
Thu, 28 Jul 2016 07:58:08 +0000	3 353,9000000000	+255,9
Sun, 24 Jul 2016 09:57:00 +0000	3 098,0000000000	-103,4
Tue, 19 Jul 2016 15:49:10 +0000	3 201,4000000000	-113,1
Fri, 15 Jul 2016 07:36:21 +0000	3 314,5000000000	-129,6
Tue, 12 Jul 2016 19:12:25 +0000	3 444,1000000000	+49,2
Tue, 12 Jul 2016 06:52:44 +0000	3 394,9000000000	+226,3
Thu, 07 Jul 2016 23:57:07 +0000	3 168,6000000000	-128,5
Sat, 02 Jul 2016 16:13:00 +0000	3 297,1000000000	0
Sat, 02 Jul 2016 07:41:04 +0000	3 297,1000000000	-263,4
Mon, 27 Jun 2016 01:48:19 +0000	3 560,5000000000	-49,2
Wed, 22 Jun 2016 08:32:06 +0000	3 609,7000000000	+22,4
Sun, 19 Jun 2016 01:46:00 +0000	3 587,3000000000	+133,7
Sat, 04 Jun 2016 12:14:38 +0000	3 453,6000000000	-6,9
Fri, 03 Jun 2016 19:47:28 +0000	3 460,5000000000	+16,4
Wed, 01 Jun 2016 21:03:55 +0000	3 444,1000000000	+57,4
Thu, 26 May 2016 16:31:46 +0000	3 386,7000000000	+37,3
Sun, 22 May 2016 11:22:26 +0000	3 349,4000000000	0
Fri, 20 May 2016 23:03:20 +0000	3 349,4000000000	+13,6
Thu, 19 May 2016 18:44:40 +0000	3 335,8000000000	+60,3
Sat, 14 May 2016 19:42:45 +0000	3 275,5000000000	+18,4
Wed, 11 May 2016 21:30:30 +0000	3 257,1000000000	+3,3
Tue, 10 May 2016 13:37:08 +0000	3 253,8000000000	+16,4
Mon, 09 May 2016 19:49:05 +0000	3 237,4000000000	+12,1
Sat, 07 May 2016 06:50:47 +0000	3 225,3000000000	+43,6
Thu, 05 May 2016 06:08:14 +0000	3 181,7000000000	+3 178,5183
Thu, 05 May 2016 06:08:13 +0000	3,1817000000	-3 145,7183
Tue, 03 May 2016 00:52:03 +0000	3 148,9000000000	0
Fri, 29 Apr 2016 15:27:42 +0000	3 148,9000000000	+3 145,7511
Fri, 29 Apr 2016 15:27:41 +0000	3,1489000000	-3 132,6511
Thu, 28 Apr 2016 13:01:14 +0000	3 135,8000000000	+3 132,6642
Thu, 28 Apr 2016 13:01:13 +0000	3,1358000000	-3 104,7642
Tue, 26 Apr 2016 23:29:53 +0000	3 107,9000000000	+32,8
Fri, 22 Apr 2016 15:46:19 +0000	3 075,1000000000	+3 072,0249
Fri, 22 Apr 2016 15:46:18 +0000	3,0751000000	-3 022,8249
Mon, 18 Apr 2016 22:38:20 +0000	3 025,9000000000	+21,3
Thu, 14 Apr 2016 10:05:41 +0000	3 004,6000000000	-164
Wed, 13 Apr 2016 03:30:10 +0000	3 168,6000000000	-55,7
Sun, 10 Apr 2016 22:10:18 +0000	3 224,3000000000	+3 221,0757
Sun, 10 Apr 2016 22:10:17 +0000	3,2243000000	-3 221,0757
Sun, 10 Apr 2016 06:14:19 +0000	3 224,3000000000	+3 221,0757
Sun, 10 Apr 2016 06:14:18 +0000	3,2243000000	-3 408,0757
Thu, 07 Apr 2016 02:24:23 +0000	3 411,3000000000	-137,8
Sun, 03 Apr 2016 09:50:20 +0000	3 549,1000000000	-72,1
Thu, 31 Mar 2016 11:45:07 +0000	3 621,2000000000	-68,9
Tue, 29 Mar 2016 18:26:14 +0000	3 690,1000000000	+3 686,4099
Tue, 29 Mar 2016 18:26:13 +0000	3,6901000000	-3 706,1099
Tue, 29 Mar 2016 00:24:30 +0000	3 709,8000000000	+3 706,0902
Tue, 29 Mar 2016 00:24:29 +0000	3,7098000000	-3 702,7902
Fri, 25 Mar 2016 10:48:14 +0000	3 706,5000000000	0
Fri, 25 Mar 2016 05:16:51 +0000	3 706,5000000000	-3,3
Thu, 24 Mar 2016 03:32:49 +0000	3 709,8000000000	-9,8
Wed, 23 Mar 2016 07:27:05 +0000	3 719,6000000000	+3 715,8804
Wed, 23 Mar 2016 07:27:04 +0000	3,7196000000	-3 712,5804
Sat, 19 Mar 2016 17:38:27 +0000	3 716,3000000000	+3 712,5837
Sat, 19 Mar 2016 17:38:26 +0000	3,7163000000	-3 712,5837
Sat, 19 Mar 2016 10:57:00 +0000	3 716,3000000000	-18,1
Wed, 16 Mar 2016 00:03:20 +0000	3 734,4000000000	0
Tue, 15 Mar 2016 00:59:43 +0000	3 734,4000000000	+3 730,6656
Tue, 15 Mar 2016 00:59:42 +0000	3,7344000000	-3 728,9656
Sun, 13 Mar 2016 14:13:23 +0000	3 732,7000000000	0
Sun, 13 Mar 2016 05:41:28 +0000	3 732,7000000000	+3 728,9673
Sun, 13 Mar 2016 05:41:27 +0000	3,7327000000	-3 728,9673
Sat, 12 Mar 2016 18:31:50 +0000	3 732,7000000000	0
Fri, 11 Mar 2016 23:41:23 +0000	3 732,7000000000	0
Wed, 09 Mar 2016 07:17:26 +0000	3 732,7000000000	0
Wed, 02 Mar 2016 18:23:27 +0000	3 732,7000000000	+3 728,9673
Wed, 02 Mar 2016 18:22:48 +0000	3,7327000000	-3 730,6673
Sat, 27 Feb 2016 14:19:48 +0000	3 734,4000000000	+3 730,6656
Sat, 27 Feb 2016 14:19:47 +0000	3,7344000000	-3 725,7656
Wed, 24 Feb 2016 11:45:57 +0000	3 729,5000000000	-1,6
Tue, 23 Feb 2016 03:29:27 +0000	3 731,1000000000	+4,9
Fri, 19 Feb 2016 17:37:12 +0000	3 726,2000000000	0
Thu, 18 Feb 2016 23:21:32 +0000	3 726,2000000000	0
Thu, 18 Feb 2016 16:22:58 +0000	3 726,2000000000	0
Thu, 18 Feb 2016 11:17:33 +0000	3 726,2000000000	+3 722,4738
Thu, 18 Feb 2016 11:17:32 +0000	3,7262000000	-3 720,7738
Wed, 17 Feb 2016 07:39:54 +0000	3 724,5000000000	+1,6
Tue, 16 Feb 2016 17:23:05 +0000	3 722,9000000000	+3 719,1771
Tue, 16 Feb 2016 17:23:04 +0000	3,7229000000	-3 719,1771
Mon, 15 Feb 2016 21:54:16 +0000	3 722,9000000000	-12,1
Mon, 15 Feb 2016 00:04:04 +0000	3 735,0000000000	+12,1
Fri, 12 Feb 2016 09:58:41 +0000	3 722,9000000000	+16,4
Sat, 06 Feb 2016 16:46:07 +0000	3 706,5000000000	0
Fri, 05 Feb 2016 20:22:45 +0000	3 706,5000000000	+13,1
Thu, 04 Feb 2016 07:10:43 +0000	3 693,4000000000	0
Tue, 02 Feb 2016 02:02:01 +0000	3 693,4000000000	+3,3
Fri, 29 Jan 2016 00:51:06 +0000	3 690,1000000000	+3 686,4099
Fri, 29 Jan 2016 00:51:05 +0000	3,6901000000	-3 673,3099
Thu, 21 Jan 2016 09:19:44 +0000	3 677,0000000000	+3,3
Wed, 20 Jan 2016 00:18:36 +0000	3 673,7000000000	-10,5
Tue, 19 Jan 2016 12:12:36 +0000	3 684,2000000000	+30,2
Sat, 16 Jan 2016 11:53:30 +0000	3 654,0000000000	+16,4
Thu, 14 Jan 2016 01:52:46 +0000	3 637,6000000000	+29,5
Fri, 08 Jan 2016 03:31:15 +0000	3 608,1000000000	0
Thu, 07 Jan 2016 18:49:35 +0000	3 608,1000000000	+3 604,4919
Thu, 07 Jan 2016 18:49:34 +0000	3,6081000000	-3 604,4919
Thu, 07 Jan 2016 11:44:12 +0000	3 608,1000000000	0
Tue, 05 Jan 2016 15:04:19 +0000	3 608,1000000000	0
Mon, 04 Jan 2016 16:06:15 +0000	3 608,1000000000	+3 604,4919
Mon, 04 Jan 2016 16:06:14 +0000	3,6081000000	-3 604,4919
Sat, 02 Jan 2016 11:33:19 +0000	3 608,1000000000	0
Fri, 01 Jan 2016 22:33:47 +0000	3 608,1000000000	0
Fri, 01 Jan 2016 18:31:53 +0000	3 608,1000000000	0
Fri, 01 Jan 2016 08:20:16 +0000	3 608,1000000000	0
Thu, 31 Dec 2015 17:53:02 +0000	3 608,1000000000	+13,1
Sun, 27 Dec 2015 19:20:38 +0000	3 595,0000000000	+3 591,405
Sun, 27 Dec 2015 19:20:37 +0000	3,5950000000	-3 591,405
Sun, 20 Dec 2015 07:11:35 +0000	3 595,0000000000	0
Fri, 18 Dec 2015 08:30:35 +0000	3 595,0000000000	+3 591,405
Fri, 18 Dec 2015 08:30:34 +0000	3,5950000000	-3 584,805
Tue, 15 Dec 2015 08:17:24 +0000	3 588,4000000000	+3,3
Mon, 14 Dec 2015 13:46:05 +0000	3 585,1000000000	+6,5
Sun, 13 Dec 2015 05:46:51 +0000	3 578,6000000000	0
Wed, 09 Dec 2015 08:28:31 +0000	3 578,6000000000	+85,3
Sat, 05 Dec 2015 09:37:49 +0000	3 493,3000000000	0
Sat, 05 Dec 2015 00:05:13 +0000	3 493,3000000000	0
Fri, 04 Dec 2015 19:11:45 +0000	3 493,3000000000	+3 489,8067
Fri, 04 Dec 2015 19:11:44 +0000	3,4933000000	-3 457,0067
Thu, 03 Dec 2015 19:15:51 +0000	3 460,5000000000	+29,5
Thu, 03 Dec 2015 08:07:11 +0000	3 431,0000000000	+9,9
Wed, 02 Dec 2015 16:54:56 +0000	3 421,1000000000	+22,9
Tue, 01 Dec 2015 01:03:48 +0000	3 398,2000000000	0
Mon, 30 Nov 2015 17:55:10 +0000	3 398,2000000000	0
Mon, 30 Nov 2015 09:50:29 +0000	3 398,2000000000	+19,7
Sun, 29 Nov 2015 23:09:43 +0000	3 378,5000000000	0
Sat, 28 Nov 2015 09:03:16 +0000	3 378,5000000000	0
Fri, 27 Nov 2015 20:07:00 +0000	3 378,5000000000	-213,2
Thu, 26 Nov 2015 15:06:09 +0000	3 591,7000000000	-203,4
Wed, 25 Nov 2015 22:06:50 +0000	3 795,1000000000	+9,9
Wed, 25 Nov 2015 15:02:42 +0000	3 785,2000000000	-42,7
Tue, 24 Nov 2015 15:35:10 +0000	3 827,9000000000	+3 824,0721
Tue, 24 Nov 2015 15:35:09 +0000	3,8279000000	-3 833,8721
Sun, 22 Nov 2015 10:59:51 +0000	3 837,7000000000	0
Sat, 21 Nov 2015 04:53:15 +0000	3 837,7000000000	+3 833,8623
Sat, 21 Nov 2015 04:53:14 +0000	3,8377000000	-3 886,3623
Wed, 18 Nov 2015 08:06:34 +0000	3 890,2000000000	-196,8
Tue, 17 Nov 2015 23:31:02 +0000	4 087,0000000000	+141,1
Sun, 15 Nov 2015 19:51:01 +0000	3 945,9000000000	+3 941,9541
Sun, 15 Nov 2015 19:51:00 +0000	3,9459000000	-3 941,9541
Sun, 15 Nov 2015 12:46:04 +0000	3 945,9000000000	0
Sun, 15 Nov 2015 01:54:03 +0000	3 945,9000000000	0
Sat, 14 Nov 2015 22:39:47 +0000	3 945,9000000000	-6,6
Fri, 13 Nov 2015 12:18:30 +0000	3 952,5000000000	+3 948,5475
Fri, 13 Nov 2015 12:18:29 +0000	3,9525000000	-4 466,8475
Thu, 12 Nov 2015 00:57:05 +0000	4 470,8000000000	+170,6
Sun, 08 Nov 2015 21:50:52 +0000	4 300,2000000000	0
Sun, 08 Nov 2015 05:55:09 +0000	4 300,2000000000	+4 295,8998
Sun, 08 Nov 2015 05:55:08 +0000	4,3002000000	-4 295,8998
Sat, 07 Nov 2015 14:44:20 +0000	4 300,2000000000	+314,9
Tue, 27 Oct 2015 08:31:07 +0000	3 985,3000000000	0
Thu, 22 Oct 2015 15:32:16 +0000	3 985,3000000000	+3 981,3147
Thu, 22 Oct 2015 15:32:15 +0000	3,9853000000	-3 974,7147
Thu, 22 Oct 2015 03:11:14 +0000	3 978,7000000000	+132,8
Mon, 12 Oct 2015 23:54:44 +0000	3 845,9000000000	0
Mon, 12 Oct 2015 18:50:36 +0000	3 845,9000000000	-54,1
Thu, 08 Oct 2015 14:12:23 +0000	3 900,0000000000	-105
Mon, 05 Oct 2015 18:28:33 +0000	4 005,0000000000	0
Mon, 05 Oct 2015 14:46:12 +0000	4 005,0000000000	-59
Sun, 04 Oct 2015 22:59:37 +0000	4 064,0000000000	0
Sun, 04 Oct 2015 18:17:16 +0000	4 064,0000000000	+4 059,936
Sun, 04 Oct 2015 18:17:15 +0000	4,0640000000	-3 882,836
Thu, 01 Oct 2015 14:47:09 +0000	3 886,9000000000	-154,2
Tue, 29 Sep 2015 07:25:13 +0000	4 041,1000000000	+452,7
Mon, 28 Sep 2015 07:10:37 +0000	3 588,4000000000	+3 584,8116
Mon, 28 Sep 2015 07:10:36 +0000	3,5884000000	-3 443,8116
Wed, 23 Sep 2015 21:02:08 +0000	3 447,4000000000	+3 443,9526
Wed, 23 Sep 2015 21:02:07 +0000	3,4474000000	-3 283,1526
Mon, 21 Sep 2015 10:07:13 +0000	3 286,6000000000	+3 283,3134
Mon, 21 Sep 2015 10:07:12 +0000	3,2866000000	-3 277,8134
Sat, 19 Sep 2015 16:57:26 +0000	3 281,1000000000	-2,3
Fri, 18 Sep 2015 02:36:32 +0000	3 283,4000000000	0
Thu, 17 Sep 2015 16:52:10 +0000	3 283,4000000000	+3 280,1166
Thu, 17 Sep 2015 16:52:09 +0000	3,2834000000	-3 263,7166
Thu, 17 Sep 2015 03:08:13 +0000	3 267,0000000000	-6,5
Wed, 16 Sep 2015 19:53:08 +0000	3 273,5000000000	+59
Sat, 12 Sep 2015 15:03:48 +0000	3 214,5000000000	-32,8
Thu, 10 Sep 2015 13:54:04 +0000	3 247,3000000000	+3 244,0527
Thu, 10 Sep 2015 13:54:03 +0000	3,2473000000	-3 255,5527
Tue, 08 Sep 2015 18:19:05 +0000	3 258,8000000000	+3 255,5412
Tue, 08 Sep 2015 18:19:04 +0000	3,2588000000	-3 076,7412
Thu, 03 Sep 2015 00:38:36 +0000	3 080,0000000000	+167,3
Mon, 31 Aug 2015 19:14:59 +0000	2 912,7000000000	+137,7
Thu, 27 Aug 2015 23:22:46 +0000	2 775,0000000000	-9,8
Tue, 25 Aug 2015 19:02:56 +0000	2 784,8000000000	+9,8
Tue, 25 Aug 2015 10:51:23 +0000	2 775,0000000000	+2 772,225
Tue, 25 Aug 2015 10:51:21 +0000	2,7750000000	-2 693,425
Sat, 22 Aug 2015 04:07:42 +0000	2 696,2000000000	+70,5
Wed, 19 Aug 2015 17:37:16 +0000	2 625,7000000000	+2 623,0743
Wed, 19 Aug 2015 17:37:15 +0000	2,6257000000	-2 590,2743
Sat, 15 Aug 2015 03:40:08 +0000	2 592,9000000000	0
Fri, 14 Aug 2015 14:25:58 +0000	2 592,9000000000	+14,8
Thu, 13 Aug 2015 17:06:59 +0000	2 578,1000000000	+2 575,5219
Thu, 13 Aug 2015 17:06:58 +0000	2,5781000000	-2 562,4219
Wed, 12 Aug 2015 09:19:03 +0000	2 565,0000000000	-3,3
Tue, 04 Aug 2015 21:54:10 +0000	2 568,3000000000	+2 565,7317
Tue, 04 Aug 2015 21:54:09 +0000	2,5683000000	-2 503,4317
Sun, 26 Jul 2015 13:26:23 +0000	2 506,0000000000	+19,7
Fri, 24 Jul 2015 08:59:46 +0000	2 486,3000000000	-16,4
Wed, 22 Jul 2015 05:58:39 +0000	2 502,7000000000	+2 500,1973
Wed, 22 Jul 2015 05:58:38 +0000	2,5027000000	-2 506,7973
Sun, 19 Jul 2015 11:41:53 +0000	2 509,3000000000	0
Sun, 19 Jul 2015 03:28:53 +0000	2 509,3000000000	+2 506,7907
Sun, 19 Jul 2015 03:28:52 +0000	2,5093000000	-2 528,0907
Thu, 16 Jul 2015 21:18:57 +0000	2 530,6000000000	+2 528,0694
Thu, 16 Jul 2015 21:18:56 +0000	2,5306000000	-2 570,6694
Sat, 11 Jul 2015 06:23:11 +0000	2 573,2000000000	+31,1
Wed, 08 Jul 2015 19:28:30 +0000	2 542,1000000000	+2 539,5579
Wed, 08 Jul 2015 19:28:29 +0000	2,5421000000	-2 483,7579
Mon, 06 Jul 2015 10:26:46 +0000	2 486,3000000000	+2 483,8137
Mon, 06 Jul 2015 10:26:45 +0000	2,4863000000	-2 483,8137
Sun, 05 Jul 2015 09:22:17 +0000	2 486,3000000000	+27,9
Mon, 29 Jun 2015 22:02:07 +0000	2 458,4000000000	+2 455,9416
Mon, 29 Jun 2015 22:02:06 +0000	2,4584000000	-2 414,9416
Fri, 26 Jun 2015 06:57:13 +0000	2 417,4000000000	+2 414,9826
Fri, 26 Jun 2015 06:57:12 +0000	2,4174000000	-2 405,1826
Thu, 25 Jun 2015 10:37:32 +0000	2 407,6000000000	-27,8
Sat, 20 Jun 2015 06:32:17 +0000	2 435,4000000000	+2 432,9646
Sat, 20 Jun 2015 06:32:16 +0000	2,4354000000	-2 387,4646
Sat, 13 Jun 2015 20:02:08 +0000	2 389,9000000000	+14,6
Thu, 11 Jun 2015 21:27:14 +0000	2 375,3000000000	+2 372,9247
Thu, 11 Jun 2015 21:27:13 +0000	2,3753000000	-2 365,6247
Tue, 09 Jun 2015 00:56:26 +0000	2 368,0000000000	+34,3
Sat, 06 Jun 2015 03:00:36 +0000	2 333,7000000000	+2 331,3663
Sat, 06 Jun 2015 03:00:35 +0000	2,3337000000	-2 332,2663
Fri, 05 Jun 2015 19:38:19 +0000	2 334,6000000000	-136,4
Mon, 01 Jun 2015 22:52:13 +0000	2 471,0000000000	+27,2
Wed, 27 May 2015 06:16:26 +0000	2 443,8000000000	+2 441,3562
Wed, 27 May 2015 06:16:25 +0000	2,4438000000	-2 441,3562
Tue, 26 May 2015 13:03:06 +0000	2 443,8000000000	+6,9
Sat, 23 May 2015 10:24:12 +0000	2 436,9000000000	-27,3
Sun, 17 May 2015 02:36:10 +0000	2 464,2000000000	-40,9
Sun, 10 May 2015 10:00:36 +0000	2 505,1000000000	+10,2
Thu, 07 May 2015 01:47:58 +0000	2 494,9000000000	0
Wed, 06 May 2015 15:03:47 +0000	2 494,9000000000	-47,7
Tue, 28 Apr 2015 12:28:43 +0000	2 542,6000000000	+13,6
Sat, 25 Apr 2015 17:18:59 +0000	2 529,0000000000	+6,8
Sun, 19 Apr 2015 09:41:37 +0000	2 522,2000000000	0
Sun, 19 Apr 2015 03:10:04 +0000	2 522,2000000000	+2 519,6778
Sun, 19 Apr 2015 03:10:03 +0000	2,5222000000	-2 519,6778
Fri, 17 Apr 2015 23:53:42 +0000	2 522,2000000000	+2 519,6778
Fri, 17 Apr 2015 23:53:41 +0000	2,5222000000	-2 454,8778
Sat, 11 Apr 2015 18:14:10 +0000	2 457,4000000000	-126,1
Fri, 03 Apr 2015 08:44:07 +0000	2 583,5000000000	+5,1
Fri, 27 Mar 2015 04:10:05 +0000	2 578,4000000000	-15,3
Wed, 25 Mar 2015 16:38:13 +0000	2 593,7000000000	-17,1
Thu, 19 Mar 2015 15:15:28 +0000	2 610,8000000000	+110,8
Sat, 14 Mar 2015 16:51:52 +0000	2 500,0000000000	+25,6
Thu, 12 Mar 2015 13:47:22 +0000	2 474,4000000000	+3,4
Thu, 12 Mar 2015 01:12:48 +0000	2 471,0000000000	+42,6
Tue, 10 Mar 2015 12:08:56 +0000	2 428,4000000000	+39,2
Sat, 07 Mar 2015 23:13:22 +0000	2 389,2000000000	+39,2
Mon, 02 Mar 2015 11:27:10 +0000	2 350,0000000000	+2 347,65
Mon, 02 Mar 2015 11:27:09 +0000	2,3500000000	-2 366,45
Fri, 27 Feb 2015 06:56:48 +0000	2 368,8000000000	-34,1
Thu, 19 Feb 2015 02:53:28 +0000	2 402,9000000000	+2 400,4971
Thu, 19 Feb 2015 02:53:27 +0000	2,4029000000	-2 281,1971
Sun, 15 Feb 2015 06:47:44 +0000	2 283,6000000000	0
Sat, 14 Feb 2015 04:55:11 +0000	2 283,6000000000	+6,8
Thu, 12 Feb 2015 17:04:19 +0000	2 276,8000000000	+58
Sun, 01 Feb 2015 06:20:51 +0000	2 218,8000000000	+2 216,5812
Sun, 01 Feb 2015 06:20:50 +0000	2,2188000000	-2 216,5812
Sun, 01 Feb 2015 03:14:47 +0000	2 218,8000000000	+11,9
Thu, 29 Jan 2015 00:31:20 +0000	2 206,9000000000	+2 204,6931
Thu, 29 Jan 2015 00:31:19 +0000	2,2069000000	-2 259,9931
Sun, 11 Jan 2015 06:46:30 +0000	2 262,2000000000	+4,1
Wed, 07 Jan 2015 16:02:01 +0000	2 258,1000000000	+2 255,8419
Wed, 07 Jan 2015 16:02:00 +0000	2,2581000000	-2 239,2419
Mon, 29 Dec 2014 02:50:29 +0000	2 241,5000000000	+9,3
Sat, 20 Dec 2014 17:42:06 +0000	2 232,2000000000	-51
Tue, 16 Dec 2014 08:24:17 +0000	2 283,2000000000	+20,1
Fri, 05 Dec 2014 23:22:35 +0000	2 263,1000000000	-8,6
Thu, 04 Dec 2014 02:40:31 +0000	2 271,7000000000	+8,3
Wed, 03 Dec 2014 00:40:27 +0000	2 263,4000000000	-14,5
Mon, 01 Dec 2014 10:04:32 +0000	2 277,9000000000	+2,4
Fri, 28 Nov 2014 06:40:22 +0000	2 275,5000000000	+8,7
Tue, 25 Nov 2014 13:29:42 +0000	2 266,8000000000	-13,4
Sun, 23 Nov 2014 01:01:05 +0000	2 280,2000000000	-29,8
Tue, 18 Nov 2014 11:15:38 +0000	2 310,0000000000	+3,3
Sat, 15 Nov 2014 14:28:21 +0000	2 306,7000000000	+8,6
Thu, 13 Nov 2014 09:47:45 +0000	2 298,1000000000	+2 295,8019
Thu, 13 Nov 2014 09:47:44 +0000	2,2981000000	-2 274,2019
Thu, 06 Nov 2014 20:42:32 +0000	2 276,5000000000	+2 274,2235
Thu, 06 Nov 2014 20:42:31 +0000	2,2765000000	-2 283,2235
Thu, 06 Nov 2014 15:13:19 +0000	2 285,5000000000	-49,1
Mon, 27 Oct 2014 00:32:27 +0000	2 334,6000000000	-4,1
Thu, 23 Oct 2014 04:32:03 +0000	2 338,7000000000	-20,4
Fri, 17 Oct 2014 05:56:36 +0000	2 359,1000000000	+44
Tue, 14 Oct 2014 19:09:48 +0000	2 315,1000000000	-1,1
Tue, 14 Oct 2014 14:04:54 +0000	2 316,2000000000	+14,4
Sat, 27 Sep 2014 20:49:52 +0000	2 301,8000000000	-4,3
Fri, 26 Sep 2014 23:02:59 +0000	2 306,1000000000	+2 303,7939
Fri, 26 Sep 2014 23:02:58 +0000	2,3061000000	-2 299,8939
Fri, 26 Sep 2014 15:14:31 +0000	2 302,2000000000	+2 299,8978
Fri, 26 Sep 2014 15:14:30 +0000	2,3022000000	-2 291,3978
Fri, 26 Sep 2014 00:03:20 +0000	2 293,7000000000	-10,7
Sun, 21 Sep 2014 05:26:24 +0000	2 304,4000000000	-5,3
Sun, 14 Sep 2014 16:06:52 +0000	2 309,7000000000	+5,9
Tue, 02 Sep 2014 17:06:29 +0000	2 303,8000000000	+2 301,4962
Tue, 02 Sep 2014 17:06:28 +0000	2,3038000000	-2 300,6962
Mon, 01 Sep 2014 02:18:20 +0000	2 303,0000000000	+2 300,697
Mon, 01 Sep 2014 02:18:19 +0000	2,3030000000	-2 298,197
Wed, 27 Aug 2014 15:21:18 +0000	2 300,5000000000	+2 298,1995
Wed, 27 Aug 2014 15:21:16 +0000	2,3005000000	-2 323,5995
Fri, 22 Aug 2014 18:52:20 +0000	2 325,9000000000	-31,8
Tue, 19 Aug 2014 13:21:16 +0000	2 357,7000000000	-16,6
Mon, 18 Aug 2014 10:25:18 +0000	2 374,3000000000	-10,5
Thu, 14 Aug 2014 20:19:38 +0000	2 384,8000000000	+2 382,4152
Thu, 14 Aug 2014 20:19:35 +0000	2,3848000000	-2 378,6152
Wed, 06 Aug 2014 04:17:34 +0000	2 381,0000000000	-5,8
Fri, 01 Aug 2014 20:37:32 +0000	2 386,8000000000	+2 384,4132
Fri, 01 Aug 2014 20:37:30 +0000	2,3868000000	-2 390,0132
Sun, 27 Jul 2014 13:16:07 +0000	2 392,4000000000	-8,2
Fri, 18 Jul 2014 07:28:58 +0000	2 400,6000000000	+2 398,1994
Fri, 18 Jul 2014 07:28:57 +0000	2,4006000000	-2 400,5994
Sat, 12 Jul 2014 00:34:57 +0000	2 403,0000000000	+2 400,597
Sat, 12 Jul 2014 00:34:56 +0000	2,4030000000	-2 385,097
Thu, 10 Jul 2014 15:26:24 +0000	2 387,5000000000	+2 385,1125
Thu, 10 Jul 2014 15:26:21 +0000	2,3875000000	-2 426,2125
Tue, 08 Jul 2014 15:03:45 +0000	2 428,6000000000	-16,5
Fri, 04 Jul 2014 21:38:52 +0000	2 445,1000000000	+25,9
Fri, 27 Jun 2014 05:07:34 +0000	2 419,2000000000	+2 416,7808
Fri, 27 Jun 2014 05:07:33 +0000	2,4192000000	-2 392,6808
Mon, 23 Jun 2014 10:22:38 +0000	2 395,1000000000	+2 392,7049
Mon, 23 Jun 2014 10:22:37 +0000	2,3951000000	-2 394,4049
Sun, 22 Jun 2014 14:45:46 +0000	2 396,8000000000	-148,5
Mon, 09 Jun 2014 00:02:44 +0000	2 545,3000000000	-1,1
Fri, 06 Jun 2014 12:08:55 +0000	2 546,4000000000	-166,4
Fri, 30 May 2014 10:36:42 +0000	2 712,8000000000	-3,7
Sun, 25 May 2014 02:16:26 +0000	2 716,5000000000	+47,9
Tue, 20 May 2014 06:44:33 +0000	2 668,6000000000	+2 665,9314
Tue, 20 May 2014 06:44:32 +0000	2,6686000000	-2 568,3314
Fri, 09 May 2014 17:51:26 +0000	2 571,0000000000	+56,4
Sun, 27 Apr 2014 11:19:48 +0000	2 514,6000000000	+80,7
Fri, 04 Apr 2014 10:17:54 +0000	2 433,9000000000	-5
Thu, 03 Apr 2014 21:51:15 +0000	2 438,9000000000	-58,5
Fri, 28 Mar 2014 17:30:12 +0000	2 497,4000000000	+7
Fri, 28 Mar 2014 13:30:32 +0000	2 490,4000000000	+39,7
Tue, 25 Mar 2014 21:05:51 +0000	2 450,7000000000	+2 448,2493
Tue, 25 Mar 2014 21:05:50 +0000	2,4507000000	-2 442,6493
Tue, 25 Mar 2014 15:25:12 +0000	2 445,1000000000	+66,9
Tue, 11 Mar 2014 02:28:09 +0000	2 378,2000000000	-8,7
Thu, 06 Mar 2014 15:59:01 +0000	2 386,9000000000	+54,8
Sun, 02 Mar 2014 21:50:04 +0000	2 332,1000000000	0
Sat, 01 Mar 2014 23:04:10 +0000	2 332,1000000000	0
Sat, 01 Mar 2014 06:08:18 +0000	2 332,1000000000	0
Sat, 01 Mar 2014 00:49:42 +0000	2 332,1000000000	+2 329,7679
Sat, 01 Mar 2014 00:49:41 +0000	2,3321000000	-2 203,8679
Fri, 07 Feb 2014 00:51:09 +0000	2 206,2000000000	+33,5
Sun, 05 Jan 2014 13:33:50 +0000	2 172,7000000000	-29,1
Tue, 31 Dec 2013 13:05:04 +0000	2 201,8000000000	+159,39896
Fri, 01 Nov 2013 13:22:51 +0000	2 042,4010400000	-33,70834
Tue, 29 Oct 2013 15:12:59 +0000	2 076,1093800000	+29,53126
Sat, 12 Oct 2013 00:15:02 +0000	2 046,5781200000	+1,60937
Sat, 05 Oct 2013 23:07:34 +0000	2 044,9687500000	+5,125
Wed, 02 Oct 2013 03:53:48 +0000	2 039,8437500000	+4,38542
Tue, 24 Sep 2013 20:43:02 +0000	2 035,4583300000	+42,98437
Sun, 01 Sep 2013 19:00:58 +0000	1 992,4739600000	-26,02604
Sun, 25 Aug 2013 10:31:05 +0000	2 018,5000000000	+15,91146
Sun, 28 Jul 2013 21:47:44 +0000	2 002,5885400000	0
Sat, 27 Jul 2013 17:59:35 +0000	2 002,5885400000	+34,72916
Mon, 01 Jul 2013 15:29:31 +0000	1 967,8593800000	+2,82292
Thu, 27 Jun 2013 08:58:15 +0000	1 965,0364600000	-11,85937
Tue, 25 Jun 2013 00:32:33 +0000	1 976,8958300000	-16,95313
Fri, 21 Jun 2013 20:32:41 +0000	1 993,8489600000	-13,44792
Wed, 12 Jun 2013 09:06:47 +0000	2 007,2968800000	+63,81771
Fri, 17 May 2013 05:41:56 +0000	1 943,4791700000	-13,72916
Tue, 14 May 2013 05:05:57 +0000	1 957,2083300000	-3,31771
Wed, 24 Apr 2013 04:59:39 +0000	1 960,5260400000	+26,42708
Sun, 31 Mar 2013 11:59:25 +0000	1 934,0989600000	+0,28646
Fri, 29 Mar 2013 16:53:23 +0000	1 933,8125000000	-10,60938
Fri, 22 Mar 2013 00:29:52 +0000	1 944,4218800000	-9,84895
Thu, 14 Mar 2013 13:05:47 +0000	1 954,2708300000	-10,91667
Tue, 05 Mar 2013 03:39:19 +0000	1 965,1875000000	+1,48438
Sun, 03 Mar 2013 22:12:46 +0000	1 963,7031200000	-27,32813
Thu, 21 Feb 2013 19:55:28 +0000	1 991,0312500000	-27,3125
Tue, 19 Feb 2013 04:44:05 +0000	2 018,3437500000	+2,65625
Thu, 14 Feb 2013 22:41:51 +0000	2 015,6875000000	-6,26042
Tue, 12 Feb 2013 07:19:43 +0000	2 021,9479200000	+1,02084
Mon, 11 Feb 2013 20:42:55 +0000	2 020,9270800000	0
Mon, 11 Feb 2013 16:51:12 +0000	2 020,9270800000	+5,31771
Sun, 10 Feb 2013 05:03:35 +0000	2 015,6093700000	-4,375
Fri, 08 Feb 2013 02:21:04 +0000	2 019,9843700000	+15,16145
Wed, 16 Jan 2013 06:06:19 +0000	2 004,8229200000	-14,30208
Mon, 14 Jan 2013 06:05:34 +0000	2 019,1250000000	+44,625
Wed, 09 Jan 2013 12:30:55 +0000	1 974,5000000000	-31,86126
Fri, 21 Dec 2012 00:27:37 +0000	2 006,3612600000	+45,61126
Sat, 01 Dec 2012 22:26:23 +0000	1 960,7500000000	+5,15625
Mon, 26 Nov 2012 19:46:07 +0000	1 955,5937500000	+45,70256
Sun, 18 Nov 2012 14:44:20 +0000	1 909,8911900000	0
Sat, 17 Nov 2012 15:20:25 +0000	1 909,8911900000	-10,86923
Sat, 17 Nov 2012 00:27:40 +0000	1 920,7604200000	+1,67234
Tue, 06 Nov 2012 15:12:12 +0000	1 919,0880800000	+122,37026
Tue, 28 Aug 2012 20:35:21 +0000	1 796,7178200000	+87,98224
Mon, 09 Jul 2012 14:17:41 +0000	1 708,7355800000	0
Sun, 08 Jul 2012 02:55:20 +0000	1 708,7355800000	-181,21287
Sat, 30 Jun 2012 14:38:03 +0000	1 889,9484500000	+11,28524
Tue, 26 Jun 2012 09:30:55 +0000	1 878,6632100000	-2,38342
Mon, 25 Jun 2012 05:28:14 +0000	1 881,0466300000	-16,55233
Tue, 19 Jun 2012 12:53:05 +0000	1 897,5989600000	-15,54166
Fri, 18 May 2012 07:19:48 +0000	1 913,1406200000	-39,57959
Tue, 08 May 2012 12:41:01 +0000	1 952,7202100000	-9,80062
Mon, 07 May 2012 12:35:06 +0000	1 962,5208300000	-37,60938
Sun, 29 Apr 2012 12:04:02 +0000	2 000,1302100000	0
Sun, 29 Apr 2012 03:41:04 +0000	2 000,1302100000	-24,90154
Sat, 21 Apr 2012 03:54:32 +0000	2 025,0317500000	+25,57912
Wed, 18 Apr 2012 06:44:28 +0000	1 999,4526300000	-5,48421
Thu, 05 Apr 2012 10:52:38 +0000	2 004,9368400000	-63,04712
Tue, 27 Mar 2012 04:32:34 +0000	2 067,9839600000	+47,97867
Mon, 19 Mar 2012 04:56:18 +0000	2 020,0052900000	+12,62108
Thu, 08 Mar 2012 12:25:08 +0000	2 007,3842100000	-7,53158
Mon, 05 Mar 2012 20:02:21 +0000	2 014,9157900000	-36,6
Wed, 29 Feb 2012 03:20:14 +0000	2 051,5157900000	+46,53673
Tue, 21 Feb 2012 18:29:52 +0000	2 004,9790600000	+20,09364
Mon, 20 Feb 2012 20:16:54 +0000	1 984,8854200000	-23,79879
Mon, 13 Feb 2012 19:40:15 +0000	2 008,6842100000	+16,69975
Wed, 08 Feb 2012 21:20:09 +0000	1 991,9844600000	+35,10241
Tue, 31 Jan 2012 21:26:40 +0000	1 956,8820500000	+32,67287
Wed, 25 Jan 2012 04:40:38 +0000	1 924,2091800000	+14,51846
Tue, 10 Jan 2012 15:32:09 +0000	1 909,6907200000	-29,14005
Thu, 22 Dec 2011 00:17:01 +0000	1 938,8307700000	-33,04678
Tue, 29 Nov 2011 13:52:53 +0000	1 971,8775500000	+3,79169
Mon, 21 Nov 2011 18:39:30 +0000	1 968,0858600000	-23,86914
Sat, 19 Nov 2011 21:52:35 +0000	1 991,9550000000	+16,73223
Sat, 05 Nov 2011 23:04:38 +0000	1 975,2227700000	-10,87083
Tue, 25 Oct 2011 14:28:17 +0000	1 986,0936000000	+52,07875
Sun, 25 Sep 2011 11:54:41 +0000	1 934,0148500000	-85,68167
Wed, 07 Sep 2011 06:16:12 +0000	2 019,6965200000	-50,59701
Sat, 03 Sep 2011 23:00:25 +0000	2 070,2935300000	+28,85294
Sat, 03 Sep 2011 00:06:06 +0000	2 041,4405900000	-5,99505
Thu, 01 Sep 2011 19:15:25 +0000	2 047,4356400000	-24,24753
Wed, 31 Aug 2011 22:24:28 +0000	2 071,6831700000	-8,13275
Wed, 31 Aug 2011 01:46:57 +0000	2 079,8159200000	+57,38945
Sat, 13 Aug 2011 02:24:53 +0000	2 022,4264700000	-33,32477
Fri, 12 Aug 2011 00:20:28 +0000	2 055,7512400000	+5,93843
Wed, 10 Aug 2011 16:40:56 +0000	2 049,8128100000	+11,98608
Tue, 09 Aug 2011 05:57:21 +0000	2 037,8267300000	+43,5112
Mon, 08 Aug 2011 05:36:21 +0000	1 994,3155300000	+1,28171
Sun, 10 Jul 2011 11:23:41 +0000	1 993,0338200000	-21,19323
Wed, 22 Jun 2011 13:27:45 +0000	2 014,2270500000	0

Обратите внимание, что информация об обменного курса LTL в ZMK обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 01:25:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Замбийская квача

Примечание: График курса обмена валют Литовский лит/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Замбийская квача в течение 2470 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.