Обменный курс на сегодня для LVL/AED является LVL за AED, это означает, что с 100 Латвийского лата можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или AED.

LVL в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 12:10:49 +0000	5,9191000000	+0,0008
Tue, 24 Oct 2017 11:06:38 +0000	5,9183000000	-0,0002
Tue, 24 Oct 2017 04:53:53 +0000	5,9185000000	-0,0003
Mon, 23 Oct 2017 13:01:07 +0000	5,9188000000	+0,001
Sun, 22 Oct 2017 08:38:55 +0000	5,9178000000	0
Sat, 21 Oct 2017 14:04:46 +0000	5,9178000000	-0,0007
Sun, 15 Oct 2017 14:26:45 +0000	5,9185000000	-0,0003
Fri, 13 Oct 2017 19:45:11 +0000	5,9188000000	+0,0007
Mon, 09 Oct 2017 16:21:43 +0000	5,9181000000	+0,0003
Sun, 08 Oct 2017 14:25:37 +0000	5,9178000000	0
Sun, 08 Oct 2017 10:20:07 +0000	5,9178000000	0
Thu, 05 Oct 2017 00:14:13 +0000	5,9178000000	+0,0005
Fri, 29 Sep 2017 20:20:15 +0000	5,9173000000	-0,0013
Fri, 22 Sep 2017 20:53:30 +0000	5,9186000000	+0,0003
Thu, 21 Sep 2017 10:05:47 +0000	5,9183000000	-0,0002
Tue, 19 Sep 2017 16:05:15 +0000	5,9185000000	0
Sun, 17 Sep 2017 05:45:33 +0000	5,9185000000	-0,0006
Sat, 09 Sep 2017 19:13:32 +0000	5,9191000000	0
Sat, 09 Sep 2017 11:11:42 +0000	5,9191000000	0
Fri, 08 Sep 2017 15:21:53 +0000	5,9191000000	0
Fri, 08 Sep 2017 06:14:04 +0000	5,9191000000	0
Wed, 06 Sep 2017 18:30:56 +0000	5,9191000000	0
Sun, 03 Sep 2017 12:45:10 +0000	5,9191000000	0
Sun, 03 Sep 2017 05:44:33 +0000	5,9191000000	0
Sat, 02 Sep 2017 18:14:23 +0000	5,9191000000	0
Mon, 28 Aug 2017 07:48:35 +0000	5,9191000000	0
Thu, 24 Aug 2017 23:38:01 +0000	5,9191000000	0
Thu, 24 Aug 2017 13:01:10 +0000	5,9191000000	0
Tue, 22 Aug 2017 19:27:04 +0000	5,9191000000	0
Wed, 16 Aug 2017 18:16:47 +0000	5,9191000000	0
Sun, 13 Aug 2017 06:52:08 +0000	5,9191000000	0
Sat, 12 Aug 2017 13:16:39 +0000	5,9191000000	0
Thu, 10 Aug 2017 18:07:35 +0000	5,9191000000	0
Thu, 10 Aug 2017 04:33:52 +0000	5,9191000000	0
Tue, 08 Aug 2017 21:51:29 +0000	5,9191000000	0
Sat, 05 Aug 2017 23:08:42 +0000	5,9191000000	0
Sat, 05 Aug 2017 11:54:13 +0000	5,9191000000	0
Thu, 03 Aug 2017 07:03:17 +0000	5,9191000000	+0,0002
Fri, 28 Jul 2017 00:16:25 +0000	5,9189000000	0
Thu, 27 Jul 2017 12:13:51 +0000	5,9189000000	0
Thu, 27 Jul 2017 04:37:29 +0000	5,9189000000	0
Wed, 26 Jul 2017 02:00:38 +0000	5,9189000000	0
Mon, 24 Jul 2017 04:14:41 +0000	5,9189000000	0
Mon, 24 Jul 2017 00:17:40 +0000	5,9189000000	0
Sat, 22 Jul 2017 04:34:04 +0000	5,9189000000	+10
Tue, 18 Jul 2017 21:52:20 +0000	5,9188000000	10
Tue, 18 Jul 2017 08:27:06 +0000	5,9189000000	0
Wed, 05 Jul 2017 08:57:07 +0000	5,9189000000	0
Sat, 01 Jul 2017 21:25:22 +0000	5,9189000000	0
Fri, 30 Jun 2017 20:20:42 +0000	5,9189000000	+10
Thu, 29 Jun 2017 21:46:43 +0000	5,9188000000	-0,0003
Wed, 28 Jun 2017 20:27:29 +0000	5,9191000000	+0,0002
Mon, 26 Jun 2017 22:30:05 +0000	5,9189000000	-0,0002
Wed, 14 Jun 2017 13:55:09 +0000	5,9191000000	0
Mon, 12 Jun 2017 22:19:45 +0000	5,9191000000	+0,0002
Sun, 11 Jun 2017 18:09:49 +0000	5,9189000000	0
Sun, 11 Jun 2017 08:49:16 +0000	5,9189000000	0
Sat, 10 Jun 2017 23:18:10 +0000	5,9189000000	0
Sat, 10 Jun 2017 05:11:16 +0000	5,9189000000	0
Thu, 08 Jun 2017 04:28:06 +0000	5,9189000000	+10
Sat, 03 Jun 2017 13:58:15 +0000	5,9188000000	10
Thu, 25 May 2017 15:52:03 +0000	5,9189000000	-0,0002
Wed, 24 May 2017 03:02:35 +0000	5,9191000000	0
Sun, 21 May 2017 22:47:17 +0000	5,9191000000	0
Sat, 20 May 2017 11:37:58 +0000	5,9191000000	+0,0002
Fri, 19 May 2017 06:53:36 +0000	5,9189000000	0
Thu, 18 May 2017 05:07:23 +0000	5,9189000000	+10
Sun, 14 May 2017 05:39:13 +0000	5,9188000000	+0,0002
Sun, 07 May 2017 05:46:02 +0000	5,9186000000	-0,0003
Thu, 04 May 2017 09:47:19 +0000	5,9189000000	+10
Wed, 03 May 2017 06:49:26 +0000	5,9188000000	0
Tue, 02 May 2017 19:08:18 +0000	5,9188000000	0
Mon, 01 May 2017 16:46:49 +0000	5,9188000000	0
Sat, 29 Apr 2017 01:22:22 +0000	5,9188000000	10
Thu, 27 Apr 2017 22:11:40 +0000	5,9189000000	+10
Thu, 20 Apr 2017 14:28:38 +0000	5,9188000000	10
Wed, 19 Apr 2017 08:57:56 +0000	5,9189000000	0
Tue, 18 Apr 2017 02:38:12 +0000	5,9189000000	+10
Sat, 08 Apr 2017 22:25:37 +0000	5,9188000000	0
Wed, 05 Apr 2017 20:23:32 +0000	5,9188000000	+0,0002
Wed, 05 Apr 2017 09:12:08 +0000	5,9186000000	-0,0003
Tue, 04 Apr 2017 14:46:17 +0000	5,9189000000	+10
Sat, 01 Apr 2017 03:08:48 +0000	5,9188000000	0
Mon, 27 Mar 2017 12:20:15 +0000	5,9188000000	+0,0002
Wed, 22 Mar 2017 18:46:52 +0000	5,9186000000	-0,0003
Fri, 17 Mar 2017 13:13:22 +0000	5,9189000000	+10
Fri, 17 Mar 2017 05:06:07 +0000	5,9188000000	10
Thu, 16 Mar 2017 03:28:26 +0000	5,9189000000	+10
Tue, 14 Mar 2017 23:39:10 +0000	5,9188000000	-0,0003
Tue, 14 Mar 2017 08:21:30 +0000	5,9191000000	+0,0002
Sat, 11 Mar 2017 20:57:27 +0000	5,9189000000	0
Fri, 10 Mar 2017 21:59:25 +0000	5,9189000000	+0,0003
Tue, 07 Mar 2017 15:53:44 +0000	5,9186000000	-0,0002
Mon, 06 Mar 2017 17:23:34 +0000	5,9188000000	+0,0005
Thu, 02 Mar 2017 00:20:40 +0000	5,9183000000	+0,0002
Wed, 01 Mar 2017 08:00:50 +0000	5,9181000000	-0,0002
Tue, 28 Feb 2017 13:24:19 +0000	5,9183000000	+0,0002
Tue, 28 Feb 2017 04:47:20 +0000	5,9181000000	-0,0004
Sun, 26 Feb 2017 15:11:39 +0000	5,9185000000	0
Fri, 24 Feb 2017 01:37:39 +0000	5,9185000000	-0,0003
Mon, 13 Feb 2017 22:44:46 +0000	5,9188000000	10
Sun, 12 Feb 2017 01:40:52 +0000	5,9189000000	+10
Thu, 09 Feb 2017 16:41:13 +0000	5,9188000000	+0,0007
Wed, 08 Feb 2017 04:44:40 +0000	5,9181000000	-0,0008
Tue, 07 Feb 2017 13:14:48 +0000	5,9189000000	-0,0002
Mon, 06 Feb 2017 16:23:50 +0000	5,9191000000	0
Sun, 05 Feb 2017 23:40:45 +0000	5,9191000000	+0,0003
Thu, 02 Feb 2017 15:42:35 +0000	5,9188000000	10
Sun, 29 Jan 2017 18:26:11 +0000	5,9189000000	0
Sun, 29 Jan 2017 07:54:52 +0000	5,9189000000	+0,0003
Tue, 24 Jan 2017 08:46:30 +0000	5,9186000000	-0,0003
Sun, 22 Jan 2017 11:10:28 +0000	5,9189000000	0
Sat, 21 Jan 2017 20:41:23 +0000	5,9189000000	0
Sat, 21 Jan 2017 16:25:36 +0000	5,9189000000	0
Sat, 21 Jan 2017 11:30:06 +0000	5,9189000000	0
Tue, 10 Jan 2017 04:59:26 +0000	5,9189000000	0
Sun, 08 Jan 2017 19:46:03 +0000	5,9189000000	0
Fri, 06 Jan 2017 13:28:11 +0000	5,9189000000	-0,0002
Thu, 05 Jan 2017 21:27:47 +0000	5,9191000000	+0,0002
Mon, 02 Jan 2017 22:24:49 +0000	5,9189000000	0
Sun, 01 Jan 2017 18:23:42 +0000	5,9189000000	0
Sat, 31 Dec 2016 12:52:34 +0000	5,9189000000	0
Sat, 31 Dec 2016 04:20:24 +0000	5,9189000000	0
Tue, 27 Dec 2016 22:35:48 +0000	5,9189000000	+0,0006
Sun, 25 Dec 2016 04:28:17 +0000	5,9183000000	-0,0002
Fri, 23 Dec 2016 08:11:37 +0000	5,9185000000	+0,0002
Wed, 21 Dec 2016 22:42:30 +0000	5,9183000000	-0,0009
Mon, 19 Dec 2016 06:11:03 +0000	5,9192000000	+10
Sun, 18 Dec 2016 20:56:07 +0000	5,9191000000	+0,0002
Fri, 16 Dec 2016 05:05:58 +0000	5,9189000000	0
Tue, 13 Dec 2016 22:26:44 +0000	5,9189000000	10
Mon, 12 Dec 2016 18:40:57 +0000	5,9190000000	+10
Sun, 11 Dec 2016 14:45:37 +0000	5,9189000000	0
Wed, 07 Dec 2016 03:48:32 +0000	5,9189000000	-0,0003
Tue, 06 Dec 2016 21:38:01 +0000	5,9192000000	+10
Tue, 06 Dec 2016 08:24:18 +0000	5,9191000000	+0,0002
Mon, 05 Dec 2016 22:50:54 +0000	5,9189000000	0
Sun, 04 Dec 2016 10:37:59 +0000	5,9189000000	0
Sun, 04 Dec 2016 07:31:47 +0000	5,9189000000	-0,0003
Wed, 30 Nov 2016 13:33:18 +0000	5,9192000000	+0,0003
Mon, 28 Nov 2016 11:04:41 +0000	5,9189000000	-0,0003
Sun, 27 Nov 2016 07:01:18 +0000	5,9192000000	0
Sat, 26 Nov 2016 04:11:43 +0000	5,9192000000	+0,0003
Tue, 22 Nov 2016 18:47:38 +0000	5,9189000000	-0,0005
Thu, 17 Nov 2016 13:33:14 +0000	5,9194000000	+0,0002
Tue, 15 Nov 2016 12:01:54 +0000	5,9192000000	+0,0003
Tue, 08 Nov 2016 13:06:59 +0000	5,9189000000	-0,0003
Tue, 08 Nov 2016 06:22:14 +0000	5,9192000000	+0,0003
Tue, 25 Oct 2016 20:14:19 +0000	5,9189000000	0
Mon, 24 Oct 2016 22:21:41 +0000	5,9189000000	0
Thu, 13 Oct 2016 02:54:34 +0000	5,9189000000	-0,0003
Sun, 09 Oct 2016 02:16:07 +0000	5,9192000000	0
Sat, 08 Oct 2016 15:12:34 +0000	5,9192000000	+0,0003
Sat, 24 Sep 2016 04:17:05 +0000	5,9189000000	-0,0003
Tue, 20 Sep 2016 02:13:04 +0000	5,9192000000	0
Sun, 18 Sep 2016 16:55:17 +0000	5,9192000000	0
Wed, 14 Sep 2016 03:30:46 +0000	5,9192000000	+0,0003
Fri, 09 Sep 2016 20:43:12 +0000	5,9189000000	-0,0003
Fri, 09 Sep 2016 01:24:57 +0000	5,9192000000	+0,0007
Thu, 08 Sep 2016 10:01:57 +0000	5,9185000000	-0,0007
Fri, 26 Aug 2016 11:44:56 +0000	5,9192000000	0
Tue, 23 Aug 2016 05:04:41 +0000	5,9192000000	+0,0003
Mon, 15 Aug 2016 11:29:11 +0000	5,9189000000	0
Sun, 14 Aug 2016 13:50:34 +0000	5,9189000000	0
Sat, 13 Aug 2016 16:09:11 +0000	5,9189000000	-0,0003
Tue, 09 Aug 2016 01:45:47 +0000	5,9192000000	0
Fri, 05 Aug 2016 15:22:41 +0000	5,9192000000	+0,0003
Tue, 26 Jul 2016 10:21:10 +0000	5,9189000000	0
Sun, 24 Jul 2016 21:12:47 +0000	5,9189000000	0
Thu, 21 Jul 2016 15:47:49 +0000	5,9189000000	0
Thu, 21 Jul 2016 08:50:56 +0000	5,9189000000	-0,0003
Mon, 18 Jul 2016 11:52:13 +0000	5,9192000000	0
Fri, 15 Jul 2016 10:37:33 +0000	5,9192000000	+0,0003
Thu, 14 Jul 2016 16:15:16 +0000	5,9189000000	-0,0003
Wed, 13 Jul 2016 19:11:40 +0000	5,9192000000	+0,0007
Sun, 10 Jul 2016 01:40:33 +0000	5,9185000000	-0,0004
Mon, 04 Jul 2016 12:35:49 +0000	5,9189000000	0
Fri, 01 Jul 2016 06:44:58 +0000	5,9189000000	0
Wed, 29 Jun 2016 23:39:32 +0000	5,9189000000	0
Tue, 28 Jun 2016 04:21:13 +0000	5,9189000000	-0,0003
Mon, 27 Jun 2016 03:40:37 +0000	5,9192000000	0
Mon, 20 Jun 2016 23:54:36 +0000	5,9192000000	+0,0007
Mon, 20 Jun 2016 14:26:22 +0000	5,9185000000	-0,0004
Sat, 18 Jun 2016 22:36:02 +0000	5,9189000000	-0,0003
Wed, 15 Jun 2016 17:11:29 +0000	5,9192000000	+0,0003
Tue, 14 Jun 2016 07:28:05 +0000	5,9189000000	0
Fri, 10 Jun 2016 19:48:43 +0000	5,9189000000	0
Fri, 10 Jun 2016 02:08:30 +0000	5,9189000000	-0,0003
Mon, 06 Jun 2016 23:54:00 +0000	5,9192000000	0
Fri, 03 Jun 2016 01:20:28 +0000	5,9192000000	+0,0003
Thu, 02 Jun 2016 21:08:24 +0000	5,9189000000	-0,0003
Tue, 31 May 2016 09:36:22 +0000	5,9192000000	0
Fri, 27 May 2016 09:32:49 +0000	5,9192000000	0
Fri, 27 May 2016 01:05:18 +0000	5,9192000000	0
Wed, 25 May 2016 01:03:43 +0000	5,9192000000	+0,0003
Mon, 23 May 2016 22:08:49 +0000	5,9189000000	0
Sat, 21 May 2016 22:10:06 +0000	5,9189000000	0
Sat, 21 May 2016 01:12:32 +0000	5,9189000000	0
Thu, 19 May 2016 23:01:37 +0000	5,9189000000	0
Thu, 19 May 2016 13:13:12 +0000	5,9189000000	+0,0002
Wed, 18 May 2016 13:54:21 +0000	5,9187000000	-0,0002
Mon, 16 May 2016 15:48:18 +0000	5,9189000000	0
Sat, 14 May 2016 11:18:08 +0000	5,9189000000	0
Mon, 09 May 2016 16:16:36 +0000	5,9189000000	10
Sun, 08 May 2016 23:25:20 +0000	5,9190000000	+10
Sun, 08 May 2016 03:35:56 +0000	5,9189000000	-0,0003
Thu, 05 May 2016 18:55:30 +0000	5,9192000000	+0,0003
Tue, 03 May 2016 03:48:16 +0000	5,9189000000	0
Mon, 02 May 2016 03:20:14 +0000	5,9189000000	0
Sat, 30 Apr 2016 20:25:01 +0000	5,9189000000	0
Thu, 28 Apr 2016 15:40:07 +0000	5,9189000000	0
Thu, 28 Apr 2016 06:21:38 +0000	5,9189000000	10
Mon, 25 Apr 2016 03:31:59 +0000	5,9190000000	+10
Sat, 23 Apr 2016 11:18:46 +0000	5,9189000000	-0,0003
Fri, 22 Apr 2016 01:38:44 +0000	5,9192000000	+0,0003
Mon, 18 Apr 2016 17:17:35 +0000	5,9189000000	0
Wed, 13 Apr 2016 18:33:22 +0000	5,9189000000	0
Tue, 12 Apr 2016 07:29:10 +0000	5,9189000000	-0,0003
Mon, 11 Apr 2016 00:13:24 +0000	5,9192000000	+0,0003
Sun, 03 Apr 2016 21:09:58 +0000	5,9189000000	0
Sat, 02 Apr 2016 13:06:52 +0000	5,9189000000	+0,0004
Wed, 30 Mar 2016 14:18:18 +0000	5,9185000000	-0,0004
Wed, 30 Mar 2016 01:28:39 +0000	5,9189000000	0
Tue, 29 Mar 2016 07:28:15 +0000	5,9189000000	0
Mon, 28 Mar 2016 04:17:24 +0000	5,9189000000	0
Thu, 24 Mar 2016 02:57:55 +0000	5,9189000000	0
Wed, 23 Mar 2016 19:58:09 +0000	5,9189000000	0
Wed, 23 Mar 2016 14:49:56 +0000	5,9189000000	0
Mon, 21 Mar 2016 15:40:22 +0000	5,9189000000	+0,0004
Sun, 20 Mar 2016 16:51:14 +0000	5,9185000000	0
Sat, 19 Mar 2016 03:38:35 +0000	5,9185000000	-0,0004
Fri, 18 Mar 2016 05:31:04 +0000	5,9189000000	0
Wed, 16 Mar 2016 22:52:02 +0000	5,9189000000	0
Tue, 15 Mar 2016 14:18:16 +0000	5,9189000000	0
Tue, 15 Mar 2016 03:02:08 +0000	5,9189000000	0
Sun, 13 Mar 2016 16:29:41 +0000	5,9189000000	0
Sun, 13 Mar 2016 12:05:17 +0000	5,9189000000	0
Sat, 12 Mar 2016 12:52:54 +0000	5,9189000000	0
Fri, 04 Mar 2016 14:15:26 +0000	5,9189000000	0
Thu, 03 Mar 2016 19:07:59 +0000	5,9189000000	0
Thu, 03 Mar 2016 01:33:45 +0000	5,9189000000	0
Wed, 02 Mar 2016 13:24:28 +0000	5,9189000000	-0,0003
Tue, 01 Mar 2016 23:51:39 +0000	5,9192000000	+0,0003
Sun, 21 Feb 2016 11:20:37 +0000	5,9189000000	0
Sat, 20 Feb 2016 05:48:26 +0000	5,9189000000	0
Fri, 19 Feb 2016 11:36:06 +0000	5,9189000000	-0,0006
Thu, 18 Feb 2016 13:11:18 +0000	5,9195000000	+0,0003
Tue, 16 Feb 2016 03:21:42 +0000	5,9192000000	+0,0003
Sun, 14 Feb 2016 20:50:51 +0000	5,9189000000	0
Sun, 14 Feb 2016 14:35:48 +0000	5,9189000000	0
Sat, 13 Feb 2016 15:01:36 +0000	5,9189000000	0
Wed, 10 Feb 2016 04:50:09 +0000	5,9189000000	0
Tue, 09 Feb 2016 17:31:40 +0000	5,9189000000	-0,0003
Fri, 29 Jan 2016 07:57:53 +0000	5,9192000000	+0,001
Sun, 24 Jan 2016 21:36:56 +0000	5,9182000000	-0,0007
Tue, 19 Jan 2016 13:10:19 +0000	5,9189000000	-0,0003
Tue, 19 Jan 2016 02:00:10 +0000	5,9192000000	+0,001
Sun, 17 Jan 2016 20:47:36 +0000	5,9182000000	0
Sun, 17 Jan 2016 16:07:44 +0000	5,9182000000	-0,001
Tue, 05 Jan 2016 07:09:19 +0000	5,9192000000	+0,001
Tue, 05 Jan 2016 03:43:32 +0000	5,9182000000	-0,0007
Mon, 04 Jan 2016 20:00:19 +0000	5,9189000000	10
Mon, 04 Jan 2016 14:49:36 +0000	5,9190000000	-0,0002
Mon, 04 Jan 2016 09:53:41 +0000	5,9192000000	+0,0002
Wed, 23 Dec 2015 17:58:16 +0000	5,9190000000	+10
Mon, 21 Dec 2015 16:47:14 +0000	5,9189000000	0
Fri, 18 Dec 2015 07:10:09 +0000	5,9189000000	-0,0003
Mon, 14 Dec 2015 11:12:13 +0000	5,9192000000	0
Wed, 09 Dec 2015 07:56:57 +0000	5,9192000000	+0,0003
Sun, 06 Dec 2015 15:40:40 +0000	5,9189000000	0
Thu, 26 Nov 2015 16:48:07 +0000	5,9189000000	0
Thu, 26 Nov 2015 06:46:20 +0000	5,9189000000	0
Wed, 25 Nov 2015 17:30:19 +0000	5,9189000000	+0,0004
Sun, 22 Nov 2015 17:27:53 +0000	5,9185000000	0
Fri, 20 Nov 2015 18:54:13 +0000	5,9185000000	-0,0007
Tue, 17 Nov 2015 22:23:00 +0000	5,9192000000	+0,0003
Mon, 16 Nov 2015 08:41:54 +0000	5,9189000000	+0,0004
Sun, 15 Nov 2015 12:33:58 +0000	5,9185000000	0
Fri, 13 Nov 2015 04:21:23 +0000	5,9185000000	0
Sat, 07 Nov 2015 22:51:35 +0000	5,9185000000	-0,0004
Fri, 06 Nov 2015 15:11:30 +0000	5,9189000000	0
Wed, 04 Nov 2015 09:50:24 +0000	5,9189000000	+0,0004
Mon, 02 Nov 2015 02:17:25 +0000	5,9185000000	0
Fri, 30 Oct 2015 20:33:59 +0000	5,9185000000	-0,0004
Tue, 27 Oct 2015 06:11:01 +0000	5,9189000000	+0,0007
Sun, 25 Oct 2015 13:17:40 +0000	5,9182000000	0
Sun, 25 Oct 2015 07:30:12 +0000	5,9182000000	-0,0007
Thu, 22 Oct 2015 23:50:47 +0000	5,9189000000	-0,0006
Tue, 20 Oct 2015 10:10:15 +0000	5,9195000000	+0,0016
Mon, 19 Oct 2015 20:20:10 +0000	5,9179000000	-0,001
Fri, 16 Oct 2015 08:36:32 +0000	5,9189000000	-0,0003
Wed, 14 Oct 2015 22:02:47 +0000	5,9192000000	0
Tue, 13 Oct 2015 17:14:28 +0000	5,9192000000	0
Tue, 13 Oct 2015 13:04:22 +0000	5,9192000000	+0,0003
Sat, 10 Oct 2015 15:03:58 +0000	5,9189000000	0
Thu, 08 Oct 2015 23:25:52 +0000	5,9189000000	-0,0003
Wed, 07 Oct 2015 01:23:41 +0000	5,9192000000	0
Mon, 05 Oct 2015 20:06:09 +0000	5,9192000000	0
Sun, 04 Oct 2015 17:03:46 +0000	5,9192000000	0
Sun, 04 Oct 2015 04:45:14 +0000	5,9192000000	+0,0004
Mon, 28 Sep 2015 14:37:42 +0000	5,9188000000	+0,0006
Sun, 27 Sep 2015 22:44:50 +0000	5,9182000000	0
Sun, 27 Sep 2015 18:47:54 +0000	5,9182000000	0
Sun, 27 Sep 2015 13:36:57 +0000	5,9182000000	0
Sat, 26 Sep 2015 18:21:06 +0000	5,9182000000	-0,0003
Thu, 24 Sep 2015 07:12:34 +0000	5,9185000000	+0,0003
Thu, 24 Sep 2015 03:30:27 +0000	5,9182000000	+0,0003
Mon, 21 Sep 2015 23:16:32 +0000	5,9179000000	-0,0006
Sat, 19 Sep 2015 20:44:38 +0000	5,9185000000	0
Sat, 19 Sep 2015 03:44:55 +0000	5,9185000000	0
Sun, 13 Sep 2015 15:36:34 +0000	5,9185000000	-0,0007
Fri, 11 Sep 2015 07:22:21 +0000	5,9192000000	+0,0003
Thu, 03 Sep 2015 12:26:03 +0000	5,9189000000	0
Wed, 02 Sep 2015 08:11:24 +0000	5,9189000000	0
Tue, 01 Sep 2015 19:34:59 +0000	5,9189000000	-0,0003
Thu, 27 Aug 2015 05:57:10 +0000	5,9192000000	0
Wed, 26 Aug 2015 11:32:29 +0000	5,9192000000	+0,0007
Sat, 15 Aug 2015 16:21:51 +0000	5,9185000000	-0,0007
Wed, 12 Aug 2015 10:40:10 +0000	5,9192000000	+0,0003
Mon, 10 Aug 2015 01:21:53 +0000	5,9189000000	0
Sat, 01 Aug 2015 04:39:27 +0000	5,9189000000	10
Fri, 31 Jul 2015 13:56:29 +0000	5,9190000000	0
Fri, 31 Jul 2015 10:19:08 +0000	5,9190000000	-0,0002
Tue, 28 Jul 2015 13:08:39 +0000	5,9192000000	0
Sun, 26 Jul 2015 03:35:09 +0000	5,9192000000	0
Sat, 25 Jul 2015 17:20:57 +0000	5,9192000000	0
Sun, 19 Jul 2015 13:07:02 +0000	5,9192000000	0
Sat, 18 Jul 2015 05:10:02 +0000	5,9192000000	0
Fri, 17 Jul 2015 00:50:25 +0000	5,9192000000	0
Wed, 15 Jul 2015 07:32:16 +0000	5,9192000000	0
Fri, 10 Jul 2015 08:38:43 +0000	5,9192000000	+0,0003
Mon, 06 Jul 2015 14:34:56 +0000	5,9189000000	-0,0003
Sun, 05 Jul 2015 05:50:35 +0000	5,9192000000	+0,0003
Fri, 03 Jul 2015 07:08:53 +0000	5,9189000000	0
Tue, 30 Jun 2015 19:34:34 +0000	5,9189000000	0
Sun, 28 Jun 2015 12:01:20 +0000	5,9189000000	0
Sat, 27 Jun 2015 20:12:18 +0000	5,9189000000	-0,0119
Sat, 20 Jun 2015 18:50:56 +0000	5,9308000000	-0,0179
Fri, 19 Jun 2015 01:48:54 +0000	5,9487000000	+0,0085
Thu, 18 Jun 2015 00:19:36 +0000	5,9402000000	+0,0443
Mon, 15 Jun 2015 22:55:44 +0000	5,8959000000	+0,008
Sat, 13 Jun 2015 21:57:37 +0000	5,8879000000	+0,0165
Mon, 08 Jun 2015 17:59:42 +0000	5,8714000000	+0,063
Sun, 07 Jun 2015 01:32:07 +0000	5,8084000000	+0,0201
Fri, 05 Jun 2015 14:49:23 +0000	5,7883000000	+0,0678
Mon, 01 Jun 2015 13:30:43 +0000	5,7205000000	-0,0031
Mon, 01 Jun 2015 03:50:51 +0000	5,7236000000	+0,023
Wed, 27 May 2015 06:18:36 +0000	5,7006000000	-0,0119
Tue, 26 May 2015 13:04:08 +0000	5,7125000000	-0,102
Thu, 21 May 2015 16:45:16 +0000	5,8145000000	+0,0147
Wed, 20 May 2015 17:34:21 +0000	5,7998000000	-0,0594
Fri, 08 May 2015 22:20:09 +0000	5,8592000000	-0,0317
Thu, 07 May 2015 14:59:32 +0000	5,8909000000	-0,0445
Thu, 07 May 2015 09:31:09 +0000	5,9354000000	+0,0692
Wed, 06 May 2015 12:15:03 +0000	5,8662000000	+0,0196
Sun, 03 May 2015 23:27:31 +0000	5,8466000000	-0,0066
Sat, 02 May 2015 13:05:18 +0000	5,8532000000	+0,044
Thu, 30 Apr 2015 00:15:31 +0000	5,8092000000	+0,1996
Tue, 21 Apr 2015 05:59:47 +0000	5,6096000000	+0,0665
Sun, 12 Apr 2015 23:55:34 +0000	5,5431000000	-0,1214
Wed, 08 Apr 2015 04:05:30 +0000	5,6645000000	-0,0542
Tue, 07 Apr 2015 02:12:04 +0000	5,7187000000	+0,1104
Tue, 31 Mar 2015 14:21:05 +0000	5,6083000000	-0,0778
Thu, 26 Mar 2015 23:17:06 +0000	5,6861000000	-0,0223
Tue, 24 Mar 2015 17:53:06 +0000	5,7084000000	+0,016
Mon, 23 Mar 2015 13:36:49 +0000	5,6924000000	+0,1993
Thu, 12 Mar 2015 03:22:18 +0000	5,4931000000	-0,3674
Tue, 03 Mar 2015 18:08:33 +0000	5,8605000000	-0,004
Mon, 02 Mar 2015 13:29:01 +0000	5,8645000000	+0,0126
Sun, 01 Mar 2015 10:58:56 +0000	5,8519000000	-0,0956
Sun, 22 Feb 2015 13:03:18 +0000	5,9475000000	-0,0207
Thu, 19 Feb 2015 04:25:34 +0000	5,9682000000	+0,0135
Sun, 15 Feb 2015 19:59:35 +0000	5,9547000000	0
Sat, 14 Feb 2015 18:59:16 +0000	5,9547000000	+0,0408
Sun, 08 Feb 2015 08:27:05 +0000	5,9139000000	-0,0662
Tue, 03 Feb 2015 14:28:01 +0000	5,9801000000	+0,0552
Fri, 30 Jan 2015 08:35:16 +0000	5,9249000000	+0,0511
Tue, 27 Jan 2015 04:47:18 +0000	5,8738000000	+0,0174
Sun, 25 Jan 2015 05:28:07 +0000	5,8564000000	-0,1894
Sat, 17 Jan 2015 18:11:50 +0000	6,0458000000	-0,1931
Tue, 06 Jan 2015 00:54:54 +0000	6,2389000000	-0,0341
Sat, 03 Jan 2015 18:46:55 +0000	6,2730000000	-0,052
Thu, 01 Jan 2015 23:23:04 +0000	6,3250000000	-0,0434
Mon, 29 Dec 2014 04:40:48 +0000	6,3684000000	+0,0078
Sun, 28 Dec 2014 04:15:11 +0000	6,3606000000	0
Sun, 28 Dec 2014 01:11:56 +0000	6,3606000000	-0,009
Wed, 24 Dec 2014 08:42:17 +0000	6,3696000000	-0,0213
Sat, 20 Dec 2014 02:15:12 +0000	6,3909000000	-0,0025
Fri, 19 Dec 2014 17:41:53 +0000	6,3934000000	-0,1196
Sun, 14 Dec 2014 10:07:18 +0000	6,5130000000	+0,0968
Mon, 08 Dec 2014 16:02:35 +0000	6,4162000000	+0,0073
Mon, 08 Dec 2014 09:13:51 +0000	6,4089000000	-0,0164
Mon, 08 Dec 2014 00:54:13 +0000	6,4253000000	-0,7868
Thu, 04 Dec 2014 06:06:48 +0000	7,2121000000	0
Sat, 29 Nov 2014 02:02:10 +0000	7,2121000000	-0,0002
Thu, 27 Nov 2014 23:57:17 +0000	7,2123000000	0
Tue, 25 Nov 2014 16:34:16 +0000	7,2123000000	-0,0002
Mon, 24 Nov 2014 23:14:32 +0000	7,2125000000	+0,0004
Sat, 22 Nov 2014 11:06:41 +0000	7,2121000000	0
Sat, 15 Nov 2014 10:14:08 +0000	7,2121000000	-0,0003
Thu, 13 Nov 2014 15:45:09 +0000	7,2124000000	+0,0003
Mon, 10 Nov 2014 12:22:36 +0000	7,2121000000	-0,0002
Thu, 06 Nov 2014 00:24:17 +0000	7,2123000000	+0,6676
Fri, 31 Oct 2014 13:21:26 +0000	6,5447000000	-0,6086
Wed, 29 Oct 2014 01:28:59 +0000	7,1533000000	-0,0585
Sat, 25 Oct 2014 02:22:19 +0000	7,2118000000	-0,0017
Sat, 18 Oct 2014 13:57:34 +0000	7,2135000000	+0,5226
Fri, 17 Oct 2014 03:36:06 +0000	6,6909000000	+0,0693
Tue, 14 Oct 2014 17:02:29 +0000	6,6216000000	-0,1433
Sun, 12 Oct 2014 08:05:17 +0000	6,7649000000	0
Fri, 10 Oct 2014 17:13:56 +0000	6,7649000000	+0,0002
Sat, 04 Oct 2014 17:15:41 +0000	6,7647000000	-0,0036
Wed, 01 Oct 2014 18:17:32 +0000	6,7683000000	+0,1645
Wed, 01 Oct 2014 06:37:32 +0000	6,6038000000	-0,0389
Fri, 26 Sep 2014 13:51:25 +0000	6,6427000000	-0,0752
Mon, 22 Sep 2014 09:04:43 +0000	6,7179000000	+0,0064
Sun, 21 Sep 2014 22:55:21 +0000	6,7115000000	-0,0493
Sat, 20 Sep 2014 21:22:14 +0000	6,7608000000	+0,0021
Sun, 14 Sep 2014 22:51:08 +0000	6,7587000000	-0,0014
Thu, 11 Sep 2014 08:54:34 +0000	6,7601000000	-0,0131
Mon, 08 Sep 2014 00:13:44 +0000	6,7732000000	-0,0911
Mon, 01 Sep 2014 00:36:29 +0000	6,8643000000	-0,0361
Mon, 25 Aug 2014 10:14:58 +0000	6,9004000000	-0,0237
Sun, 24 Aug 2014 15:50:38 +0000	6,9241000000	0
Fri, 22 Aug 2014 22:58:56 +0000	6,9241000000	-0,2992
Thu, 14 Aug 2014 20:32:15 +0000	7,2233000000	+0,2309
Tue, 12 Aug 2014 09:26:34 +0000	6,9924000000	-0,0007
Tue, 05 Aug 2014 20:07:21 +0000	6,9931000000	-0,2203
Sat, 02 Aug 2014 17:06:56 +0000	7,2134000000	0
Sun, 27 Jul 2014 13:14:37 +0000	7,2134000000	+0,0013
Sat, 19 Jul 2014 04:07:14 +0000	7,2121000000	+0,1424
Wed, 16 Jul 2014 18:09:27 +0000	7,0697000000	-0,0423
Mon, 14 Jul 2014 02:08:17 +0000	7,1120000000	0
Fri, 11 Jul 2014 17:06:13 +0000	7,1120000000	-0,0004
Thu, 10 Jul 2014 15:10:04 +0000	7,1124000000	-0,0969
Sat, 05 Jul 2014 17:39:57 +0000	7,2093000000	0
Sat, 05 Jul 2014 01:27:31 +0000	7,2093000000	+0,068
Thu, 03 Jul 2014 10:02:07 +0000	7,1413000000	+0,0062
Sat, 28 Jun 2014 14:13:33 +0000	7,1351000000	-0,0738
Fri, 27 Jun 2014 20:49:47 +0000	7,2089000000	+0,102
Thu, 19 Jun 2014 06:46:24 +0000	7,1069000000	-0,1024
Sun, 15 Jun 2014 10:30:37 +0000	7,2093000000	+0,1341
Wed, 11 Jun 2014 10:57:17 +0000	7,0752000000	-0,0293
Tue, 10 Jun 2014 05:49:10 +0000	7,1045000000	-0,0395
Sun, 08 Jun 2014 17:22:36 +0000	7,1440000000	+0,0333
Fri, 06 Jun 2014 14:56:04 +0000	7,1107000000	-0,1168
Wed, 04 Jun 2014 14:43:18 +0000	7,2275000000	0
Mon, 26 May 2014 02:54:08 +0000	7,2275000000	0
Tue, 20 May 2014 19:54:57 +0000	7,2275000000	0
Sun, 18 May 2014 12:57:07 +0000	7,2275000000	0
Sun, 18 May 2014 08:29:38 +0000	7,2275000000	0
Sat, 17 May 2014 20:53:04 +0000	7,2275000000	0
Thu, 15 May 2014 03:03:32 +0000	7,2275000000	0
Wed, 14 May 2014 09:51:18 +0000	7,2275000000	0
Sun, 11 May 2014 20:44:03 +0000	7,2275000000	0
Fri, 09 May 2014 07:23:27 +0000	7,2275000000	0
Thu, 08 May 2014 19:35:25 +0000	7,2275000000	0
Wed, 07 May 2014 03:58:03 +0000	7,2275000000	0
Sun, 04 May 2014 11:42:46 +0000	7,2275000000	0
Sun, 04 May 2014 00:24:05 +0000	7,2275000000	0
Sat, 03 May 2014 05:14:39 +0000	7,2275000000	0
Wed, 30 Apr 2014 07:13:11 +0000	7,2275000000	0
Mon, 21 Apr 2014 22:46:53 +0000	7,2275000000	0
Sun, 20 Apr 2014 03:21:05 +0000	7,2275000000	0
Mon, 14 Apr 2014 07:46:45 +0000	7,2275000000	0
Fri, 11 Apr 2014 08:39:52 +0000	7,2275000000	0
Sun, 06 Apr 2014 21:20:44 +0000	7,2275000000	0
Fri, 04 Apr 2014 00:01:47 +0000	7,2275000000	0
Wed, 02 Apr 2014 10:43:52 +0000	7,2275000000	0
Wed, 02 Apr 2014 03:13:58 +0000	7,2275000000	0
Tue, 01 Apr 2014 09:40:13 +0000	7,2275000000	0
Mon, 31 Mar 2014 14:24:26 +0000	7,2275000000	0
Sat, 29 Mar 2014 21:09:06 +0000	7,2275000000	0
Sat, 29 Mar 2014 16:31:52 +0000	7,2275000000	0
Mon, 24 Mar 2014 16:55:57 +0000	7,2275000000	0
Tue, 18 Mar 2014 15:58:50 +0000	7,2275000000	0
Sat, 22 Feb 2014 06:36:46 +0000	7,2275000000	0
Fri, 07 Feb 2014 08:15:05 +0000	7,2275000000	0
Mon, 20 Jan 2014 00:06:24 +0000	7,2275000000	+0,15042944
Fri, 01 Nov 2013 15:02:19 +0000	7,0770705600	-0,00819079
Fri, 01 Nov 2013 08:21:51 +0000	7,0852613500	0
Sun, 13 Oct 2013 00:27:08 +0000	7,0852613500	+0,01518231
Wed, 02 Oct 2013 17:13:54 +0000	7,0700790400	+0,11100361
Sat, 14 Sep 2013 02:01:09 +0000	6,9590754300	+0,06271648
Thu, 05 Sep 2013 17:35:45 +0000	6,8963589500	-0,0116728
Mon, 02 Sep 2013 05:55:51 +0000	6,9080317500	-0,09215925
Wed, 21 Aug 2013 23:22:57 +0000	7,0001910000	+0,12834932
Wed, 24 Jul 2013 10:00:53 +0000	6,8718416800	0
Mon, 22 Jul 2013 09:32:00 +0000	6,8718416800	+0,06746934
Thu, 04 Jul 2013 03:29:23 +0000	6,8043723400	-0,02149807
Mon, 01 Jul 2013 21:08:17 +0000	6,8258704100	-0,05351871
Sat, 22 Jun 2013 21:29:41 +0000	6,8793891200	-0,11928863
Fri, 14 Jun 2013 04:34:59 +0000	6,9986777500	+0,03318103
Wed, 12 Jun 2013 09:05:57 +0000	6,9654967200	+0,21490078
Wed, 29 May 2013 14:52:22 +0000	6,7505959400	-0,01741737
Tue, 21 May 2013 06:18:47 +0000	6,7680133100	+0,01120632
Sat, 18 May 2013 22:24:21 +0000	6,7568069900	-0,12146979
Mon, 06 May 2013 14:15:56 +0000	6,8782767800	+0,01413738
Thu, 25 Apr 2013 15:40:03 +0000	6,8641394000	+0,02229335
Tue, 16 Apr 2013 01:13:37 +0000	6,8418460500	-0,01511003
Wed, 10 Apr 2013 14:24:35 +0000	6,8569560800	+0,03994127
Mon, 08 Apr 2013 16:19:58 +0000	6,8170148100	+0,08249559
Tue, 26 Mar 2013 20:09:46 +0000	6,7345192200	-0,09769813
Tue, 12 Mar 2013 04:36:41 +0000	6,8322173500	-0,02295258
Wed, 27 Feb 2013 08:21:24 +0000	6,8551699300	-0,16643098
Sat, 16 Feb 2013 06:40:37 +0000	7,0216009100	+0,00536258
Thu, 14 Feb 2013 22:43:14 +0000	7,0162383300	-0,0553815
Wed, 13 Feb 2013 19:21:49 +0000	7,0716198300	+0,02982476
Tue, 12 Feb 2013 07:19:51 +0000	7,0417950700	+0,00827246
Mon, 11 Feb 2013 20:42:51 +0000	7,0335226100	0
Mon, 11 Feb 2013 16:51:12 +0000	7,0335226100	-0,05310877
Thu, 07 Feb 2013 07:19:27 +0000	7,0866313800	-0,01781773
Wed, 06 Feb 2013 13:19:53 +0000	7,1044491100	+0,066687
Tue, 15 Jan 2013 08:32:21 +0000	7,0377621100	-0,0106174
Mon, 14 Jan 2013 11:08:09 +0000	7,0483795100	-0,25960523
Sun, 15 May 2011 05:13:30 +0000	7,3079847400	0

Обратите внимание, что информация об обменного курса LVL в AED обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 12:10:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Дирхам ОАЭ

Примечание: График курса обмена валют Латвийский лат/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Дирхам ОАЭ в течение 2521 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.