Обменный курс на сегодня для LVL/ANG является LVL за ANG, это означает, что с 100 Латвийского лата можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или ANG.

LVL в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:14:01 +0000	2,8845000000	+0,0161
Mon, 30 Oct 2017 20:51:25 +0000	2,8684000000	0
Sun, 29 Oct 2017 23:39:41 +0000	2,8684000000	0
Tue, 24 Oct 2017 23:24:13 +0000	2,8684000000	0
Tue, 24 Oct 2017 06:15:40 +0000	2,8684000000	0
Sun, 22 Oct 2017 08:38:58 +0000	2,8684000000	0
Wed, 18 Oct 2017 03:30:18 +0000	2,8684000000	0
Mon, 16 Oct 2017 02:06:29 +0000	2,8684000000	0
Fri, 13 Oct 2017 17:13:22 +0000	2,8684000000	0
Thu, 12 Oct 2017 10:23:52 +0000	2,8684000000	0
Sat, 07 Oct 2017 07:43:52 +0000	2,8684000000	0
Thu, 05 Oct 2017 23:37:58 +0000	2,8684000000	+0,0161
Fri, 29 Sep 2017 09:26:38 +0000	2,8523000000	0
Thu, 28 Sep 2017 13:30:25 +0000	2,8523000000	0
Tue, 26 Sep 2017 17:39:41 +0000	2,8523000000	0
Sun, 24 Sep 2017 02:48:09 +0000	2,8523000000	-0,0161
Fri, 22 Sep 2017 14:22:01 +0000	2,8684000000	+0,0161
Mon, 18 Sep 2017 18:14:14 +0000	2,8523000000	0
Thu, 14 Sep 2017 19:33:52 +0000	2,8523000000	0
Thu, 14 Sep 2017 04:01:48 +0000	2,8523000000	-0,0322
Wed, 13 Sep 2017 00:16:40 +0000	2,8845000000	0
Sun, 10 Sep 2017 02:47:52 +0000	2,8845000000	0
Fri, 08 Sep 2017 07:22:52 +0000	2,8845000000	0
Thu, 31 Aug 2017 11:44:08 +0000	2,8845000000	0
Tue, 29 Aug 2017 07:28:41 +0000	2,8845000000	0
Sun, 27 Aug 2017 14:23:33 +0000	2,8845000000	0
Fri, 25 Aug 2017 01:10:18 +0000	2,8845000000	0
Wed, 23 Aug 2017 23:40:20 +0000	2,8845000000	0
Mon, 21 Aug 2017 13:06:17 +0000	2,8845000000	0
Sat, 19 Aug 2017 12:07:50 +0000	2,8845000000	0
Fri, 18 Aug 2017 20:08:15 +0000	2,8845000000	0
Thu, 17 Aug 2017 23:19:55 +0000	2,8845000000	0
Tue, 15 Aug 2017 11:17:23 +0000	2,8845000000	0
Sun, 13 Aug 2017 16:51:10 +0000	2,8845000000	0
Fri, 11 Aug 2017 06:04:37 +0000	2,8845000000	0
Thu, 10 Aug 2017 11:49:34 +0000	2,8845000000	0
Fri, 04 Aug 2017 19:49:45 +0000	2,8845000000	0
Thu, 03 Aug 2017 10:58:52 +0000	2,8845000000	0
Mon, 31 Jul 2017 21:53:19 +0000	2,8845000000	0
Thu, 27 Jul 2017 23:32:53 +0000	2,8845000000	0
Thu, 27 Jul 2017 17:08:18 +0000	2,8845000000	0
Wed, 26 Jul 2017 01:07:58 +0000	2,8845000000	0
Mon, 24 Jul 2017 12:02:22 +0000	2,8845000000	0
Sun, 23 Jul 2017 22:11:03 +0000	2,8845000000	0
Sat, 22 Jul 2017 01:45:23 +0000	2,8845000000	0
Fri, 21 Jul 2017 18:23:43 +0000	2,8845000000	0
Fri, 21 Jul 2017 08:03:58 +0000	2,8845000000	0
Wed, 19 Jul 2017 10:00:56 +0000	2,8845000000	0
Tue, 18 Jul 2017 17:51:51 +0000	2,8845000000	0
Mon, 17 Jul 2017 19:53:48 +0000	2,8845000000	0
Mon, 17 Jul 2017 12:40:59 +0000	2,8845000000	0
Mon, 17 Jul 2017 08:36:11 +0000	2,8845000000	0
Mon, 17 Jul 2017 02:15:41 +0000	2,8845000000	0
Sun, 16 Jul 2017 00:23:11 +0000	2,8845000000	0
Sat, 15 Jul 2017 00:24:26 +0000	2,8845000000	0
Thu, 13 Jul 2017 08:29:18 +0000	2,8845000000	0
Sun, 09 Jul 2017 06:24:02 +0000	2,8845000000	0
Sat, 08 Jul 2017 14:45:39 +0000	2,8845000000	0
Thu, 06 Jul 2017 06:32:22 +0000	2,8845000000	0
Tue, 04 Jul 2017 06:15:23 +0000	2,8845000000	0
Fri, 30 Jun 2017 02:24:30 +0000	2,8845000000	0
Thu, 29 Jun 2017 21:28:22 +0000	2,8845000000	0
Wed, 28 Jun 2017 15:41:42 +0000	2,8845000000	0
Wed, 28 Jun 2017 06:10:23 +0000	2,8845000000	0
Mon, 26 Jun 2017 05:11:39 +0000	2,8845000000	0
Sat, 24 Jun 2017 05:27:48 +0000	2,8845000000	0
Thu, 22 Jun 2017 05:38:15 +0000	2,8845000000	0
Mon, 19 Jun 2017 23:19:40 +0000	2,8845000000	0
Fri, 16 Jun 2017 03:05:37 +0000	2,8845000000	0
Wed, 14 Jun 2017 12:17:46 +0000	2,8845000000	0
Tue, 13 Jun 2017 12:54:36 +0000	2,8845000000	0
Sun, 11 Jun 2017 07:56:28 +0000	2,8845000000	0
Sat, 10 Jun 2017 23:18:16 +0000	2,8845000000	0
Fri, 09 Jun 2017 09:29:00 +0000	2,8845000000	0
Tue, 06 Jun 2017 15:01:21 +0000	2,8845000000	0
Sun, 04 Jun 2017 17:43:27 +0000	2,8845000000	0
Sat, 03 Jun 2017 10:22:27 +0000	2,8845000000	0
Thu, 01 Jun 2017 17:33:47 +0000	2,8845000000	0
Sat, 27 May 2017 02:52:57 +0000	2,8845000000	0
Thu, 25 May 2017 05:27:04 +0000	2,8845000000	0
Wed, 24 May 2017 10:37:41 +0000	2,8845000000	0
Thu, 18 May 2017 15:55:34 +0000	2,8845000000	0
Wed, 17 May 2017 14:06:36 +0000	2,8845000000	0
Sun, 14 May 2017 04:50:11 +0000	2,8845000000	0
Wed, 10 May 2017 20:09:19 +0000	2,8845000000	0
Wed, 10 May 2017 14:08:52 +0000	2,8845000000	0
Sun, 30 Apr 2017 03:26:21 +0000	2,8845000000	0
Fri, 28 Apr 2017 14:40:49 +0000	2,8845000000	0
Fri, 28 Apr 2017 10:59:53 +0000	2,8845000000	0
Wed, 26 Apr 2017 04:14:10 +0000	2,8845000000	0
Mon, 24 Apr 2017 18:20:57 +0000	2,8845000000	0
Sun, 23 Apr 2017 20:36:20 +0000	2,8845000000	0
Fri, 21 Apr 2017 08:23:13 +0000	2,8845000000	0
Wed, 19 Apr 2017 08:57:58 +0000	2,8845000000	0
Thu, 13 Apr 2017 09:03:54 +0000	2,8845000000	0
Fri, 07 Apr 2017 12:25:46 +0000	2,8845000000	0
Wed, 05 Apr 2017 09:12:10 +0000	2,8845000000	0
Tue, 04 Apr 2017 19:06:03 +0000	2,8845000000	0
Tue, 04 Apr 2017 08:08:40 +0000	2,8845000000	0
Wed, 29 Mar 2017 09:57:26 +0000	2,8845000000	0
Thu, 16 Mar 2017 18:14:08 +0000	2,8845000000	0
Thu, 16 Mar 2017 03:30:54 +0000	2,8845000000	0
Tue, 14 Mar 2017 19:03:51 +0000	2,8845000000	0
Thu, 09 Mar 2017 16:50:50 +0000	2,8845000000	0
Tue, 07 Mar 2017 15:53:46 +0000	2,8845000000	0
Sun, 05 Mar 2017 23:51:01 +0000	2,8845000000	0
Sun, 05 Mar 2017 06:46:11 +0000	2,8845000000	0
Thu, 02 Mar 2017 01:48:08 +0000	2,8845000000	0
Wed, 01 Mar 2017 08:01:03 +0000	2,8845000000	0
Tue, 28 Feb 2017 16:20:54 +0000	2,8845000000	0
Sat, 25 Feb 2017 23:43:20 +0000	2,8845000000	0
Wed, 22 Feb 2017 12:48:59 +0000	2,8845000000	0
Wed, 22 Feb 2017 09:14:30 +0000	2,8845000000	0
Tue, 14 Feb 2017 07:50:55 +0000	2,8845000000	0
Mon, 13 Feb 2017 18:07:15 +0000	2,8845000000	0
Wed, 08 Feb 2017 19:56:49 +0000	2,8845000000	0
Thu, 02 Feb 2017 21:55:29 +0000	2,8845000000	0
Sun, 29 Jan 2017 18:26:14 +0000	2,8845000000	0
Sun, 29 Jan 2017 07:54:55 +0000	2,8845000000	0
Sat, 28 Jan 2017 14:54:24 +0000	2,8845000000	0
Wed, 25 Jan 2017 18:06:12 +0000	2,8845000000	0
Tue, 17 Jan 2017 16:44:59 +0000	2,8845000000	0
Mon, 16 Jan 2017 12:20:46 +0000	2,8845000000	0
Tue, 10 Jan 2017 18:14:32 +0000	2,8845000000	0
Wed, 04 Jan 2017 16:15:12 +0000	2,8845000000	0
Wed, 04 Jan 2017 03:13:05 +0000	2,8845000000	0
Sun, 01 Jan 2017 19:40:22 +0000	2,8845000000	0
Sun, 01 Jan 2017 00:42:44 +0000	2,8845000000	0
Sun, 25 Dec 2016 04:28:20 +0000	2,8845000000	0
Sun, 18 Dec 2016 20:56:09 +0000	2,8845000000	0
Sun, 18 Dec 2016 12:27:02 +0000	2,8845000000	0
Sat, 17 Dec 2016 20:32:45 +0000	2,8845000000	0
Wed, 14 Dec 2016 14:23:56 +0000	2,8845000000	0
Sun, 11 Dec 2016 14:45:39 +0000	2,8845000000	0
Sat, 10 Dec 2016 17:13:04 +0000	2,8845000000	0
Thu, 08 Dec 2016 07:04:03 +0000	2,8845000000	0
Tue, 06 Dec 2016 09:26:11 +0000	2,8845000000	0
Mon, 05 Dec 2016 12:14:55 +0000	2,8845000000	0
Sun, 04 Dec 2016 11:58:56 +0000	2,8845000000	0
Sun, 04 Dec 2016 07:47:26 +0000	2,8845000000	0
Sat, 03 Dec 2016 03:11:26 +0000	2,8845000000	0
Wed, 30 Nov 2016 01:08:01 +0000	2,8845000000	0
Sun, 27 Nov 2016 07:01:22 +0000	2,8845000000	0
Thu, 24 Nov 2016 07:37:51 +0000	2,8845000000	0
Wed, 09 Nov 2016 09:44:46 +0000	2,8845000000	0
Tue, 08 Nov 2016 06:22:17 +0000	2,8845000000	0
Sat, 05 Nov 2016 16:50:49 +0000	2,8845000000	0
Tue, 25 Oct 2016 20:14:23 +0000	2,8845000000	0
Mon, 17 Oct 2016 00:21:30 +0000	2,8845000000	0
Thu, 13 Oct 2016 02:54:45 +0000	2,8845000000	0
Wed, 12 Oct 2016 10:57:48 +0000	2,8845000000	0
Fri, 23 Sep 2016 05:23:58 +0000	2,8845000000	0
Sun, 18 Sep 2016 16:55:31 +0000	2,8845000000	0
Thu, 15 Sep 2016 19:44:56 +0000	2,8845000000	0
Wed, 14 Sep 2016 03:30:48 +0000	2,8845000000	0
Fri, 09 Sep 2016 10:06:58 +0000	2,8845000000	0
Fri, 26 Aug 2016 11:44:58 +0000	2,8845000000	0
Mon, 22 Aug 2016 01:21:10 +0000	2,8845000000	0
Mon, 15 Aug 2016 16:43:25 +0000	2,8845000000	0
Mon, 15 Aug 2016 11:29:19 +0000	2,8845000000	0
Mon, 08 Aug 2016 01:01:43 +0000	2,8845000000	0
Sat, 30 Jul 2016 08:03:34 +0000	2,8845000000	0
Mon, 25 Jul 2016 08:21:52 +0000	2,8845000000	0
Wed, 20 Jul 2016 01:52:25 +0000	2,8845000000	0
Mon, 18 Jul 2016 11:52:43 +0000	2,8845000000	0
Mon, 18 Jul 2016 05:53:53 +0000	2,8845000000	0
Fri, 15 Jul 2016 10:37:41 +0000	2,8845000000	0
Sun, 03 Jul 2016 06:08:37 +0000	2,8845000000	0
Fri, 01 Jul 2016 15:51:16 +0000	2,8845000000	0
Fri, 01 Jul 2016 12:25:55 +0000	2,8845000000	0
Sat, 25 Jun 2016 22:53:56 +0000	2,8845000000	0
Thu, 23 Jun 2016 10:36:15 +0000	2,8845000000	0
Mon, 20 Jun 2016 12:18:31 +0000	2,8845000000	0
Sat, 18 Jun 2016 22:36:11 +0000	2,8845000000	0
Sat, 18 Jun 2016 17:42:37 +0000	2,8845000000	0
Sat, 18 Jun 2016 08:23:33 +0000	2,8845000000	0
Tue, 14 Jun 2016 13:38:11 +0000	2,8845000000	0
Sun, 12 Jun 2016 07:50:41 +0000	2,8845000000	0
Wed, 01 Jun 2016 04:48:00 +0000	2,8845000000	0
Fri, 27 May 2016 01:40:35 +0000	2,8845000000	0
Tue, 24 May 2016 01:43:17 +0000	2,8845000000	0
Sun, 22 May 2016 19:00:41 +0000	2,8845000000	0
Sat, 21 May 2016 01:12:35 +0000	2,8845000000	0
Thu, 19 May 2016 13:13:22 +0000	2,8845000000	0
Wed, 11 May 2016 22:37:46 +0000	2,8845000000	0
Mon, 09 May 2016 16:16:39 +0000	2,8845000000	0
Mon, 02 May 2016 03:20:17 +0000	2,8845000000	0
Thu, 28 Apr 2016 02:55:00 +0000	2,8845000000	0
Sun, 24 Apr 2016 13:02:34 +0000	2,8845000000	0
Fri, 22 Apr 2016 14:48:56 +0000	2,8845000000	0
Fri, 22 Apr 2016 00:17:46 +0000	2,8845000000	0
Wed, 20 Apr 2016 11:04:00 +0000	2,8845000000	0
Tue, 19 Apr 2016 20:30:09 +0000	2,8845000000	0
Sat, 16 Apr 2016 16:15:22 +0000	2,8845000000	0
Wed, 13 Apr 2016 18:33:26 +0000	2,8845000000	0
Mon, 11 Apr 2016 00:13:33 +0000	2,8845000000	0
Sun, 03 Apr 2016 21:10:01 +0000	2,8845000000	0
Sat, 02 Apr 2016 19:36:02 +0000	2,8845000000	0
Wed, 30 Mar 2016 08:02:42 +0000	2,8845000000	0
Fri, 25 Mar 2016 13:49:01 +0000	2,8845000000	0
Thu, 24 Mar 2016 11:56:03 +0000	2,8845000000	0
Thu, 24 Mar 2016 02:57:57 +0000	2,8845000000	0
Sun, 13 Mar 2016 16:29:43 +0000	2,8845000000	0
Sun, 06 Mar 2016 22:55:46 +0000	2,8845000000	0
Wed, 02 Mar 2016 13:24:30 +0000	2,8845000000	0
Wed, 02 Mar 2016 03:12:30 +0000	2,8845000000	0
Fri, 26 Feb 2016 02:37:28 +0000	2,8845000000	0
Thu, 25 Feb 2016 13:43:05 +0000	2,8845000000	0
Thu, 25 Feb 2016 08:34:09 +0000	2,8845000000	0
Sun, 21 Feb 2016 12:56:37 +0000	2,8845000000	0
Tue, 16 Feb 2016 15:18:15 +0000	2,8845000000	0
Sun, 14 Feb 2016 22:52:57 +0000	2,8845000000	0
Wed, 10 Feb 2016 23:41:52 +0000	2,8845000000	0
Fri, 29 Jan 2016 16:48:03 +0000	2,8845000000	0
Tue, 19 Jan 2016 19:49:57 +0000	2,8845000000	0
Tue, 19 Jan 2016 12:31:53 +0000	2,8845000000	0
Sun, 17 Jan 2016 20:47:38 +0000	2,8845000000	0
Fri, 08 Jan 2016 12:57:11 +0000	2,8845000000	0
Thu, 07 Jan 2016 02:19:21 +0000	2,8845000000	0
Tue, 05 Jan 2016 08:26:31 +0000	2,8845000000	0
Sun, 03 Jan 2016 06:46:42 +0000	2,8845000000	0
Sat, 02 Jan 2016 14:07:45 +0000	2,8845000000	0
Wed, 30 Dec 2015 16:44:16 +0000	2,8845000000	0
Tue, 29 Dec 2015 06:45:38 +0000	2,8845000000	0
Tue, 15 Dec 2015 08:02:36 +0000	2,8845000000	0
Sun, 13 Dec 2015 23:55:00 +0000	2,8845000000	0
Wed, 09 Dec 2015 07:56:59 +0000	2,8845000000	0
Wed, 02 Dec 2015 14:29:42 +0000	2,8845000000	0
Sun, 29 Nov 2015 20:00:22 +0000	2,8845000000	0
Thu, 26 Nov 2015 05:34:21 +0000	2,8845000000	0
Sat, 21 Nov 2015 18:09:33 +0000	2,8845000000	0
Tue, 17 Nov 2015 22:23:12 +0000	2,8845000000	0
Sun, 15 Nov 2015 22:19:58 +0000	2,8845000000	0
Sun, 08 Nov 2015 08:47:03 +0000	2,8845000000	0
Thu, 05 Nov 2015 02:16:28 +0000	2,8845000000	0
Tue, 03 Nov 2015 23:14:49 +0000	2,8845000000	0
Fri, 30 Oct 2015 06:10:16 +0000	2,8845000000	0
Tue, 27 Oct 2015 06:11:05 +0000	2,8845000000	0
Mon, 26 Oct 2015 12:13:14 +0000	2,8845000000	0
Sat, 24 Oct 2015 12:02:52 +0000	2,8845000000	0
Mon, 19 Oct 2015 01:05:14 +0000	2,8845000000	0
Tue, 13 Oct 2015 14:29:15 +0000	2,8845000000	0
Sat, 10 Oct 2015 07:48:24 +0000	2,8845000000	0
Wed, 07 Oct 2015 16:02:22 +0000	2,8845000000	0
Mon, 05 Oct 2015 19:36:56 +0000	2,8845000000	0
Mon, 05 Oct 2015 13:43:02 +0000	2,8845000000	0
Wed, 30 Sep 2015 00:18:17 +0000	2,8845000000	0
Tue, 29 Sep 2015 17:44:20 +0000	2,8845000000	0
Sun, 27 Sep 2015 13:37:42 +0000	2,8845000000	0
Fri, 25 Sep 2015 20:59:50 +0000	2,8845000000	0
Thu, 24 Sep 2015 00:39:37 +0000	2,8845000000	0
Mon, 21 Sep 2015 01:01:43 +0000	2,8845000000	0
Fri, 18 Sep 2015 22:54:55 +0000	2,8845000000	0
Fri, 11 Sep 2015 07:00:38 +0000	2,8845000000	0
Sun, 06 Sep 2015 05:58:34 +0000	2,8845000000	0
Tue, 01 Sep 2015 04:40:20 +0000	2,8845000000	0
Thu, 27 Aug 2015 11:53:18 +0000	2,8845000000	0
Tue, 18 Aug 2015 17:05:33 +0000	2,8845000000	0
Thu, 13 Aug 2015 07:22:14 +0000	2,8845000000	0
Thu, 30 Jul 2015 01:04:41 +0000	2,8845000000	0
Mon, 27 Jul 2015 14:14:17 +0000	2,8845000000	0
Fri, 24 Jul 2015 14:50:14 +0000	2,8845000000	0
Mon, 20 Jul 2015 05:22:24 +0000	2,8845000000	0
Sun, 05 Jul 2015 05:50:38 +0000	2,8845000000	0
Thu, 02 Jul 2015 23:02:36 +0000	2,8845000000	0
Wed, 01 Jul 2015 09:16:05 +0000	2,8845000000	-0,0089
Sun, 21 Jun 2015 23:43:07 +0000	2,8934000000	+0,0289
Tue, 16 Jun 2015 23:53:51 +0000	2,8645000000	-0,0048
Sat, 13 Jun 2015 21:57:36 +0000	2,8693000000	0
Sat, 13 Jun 2015 11:17:50 +0000	2,8693000000	+0,0386
Sun, 07 Jun 2015 19:05:55 +0000	2,8307000000	+0,0538
Wed, 27 May 2015 11:00:37 +0000	2,7769000000	-0,0812
Thu, 30 Apr 2015 21:45:32 +0000	2,8581000000	+0,0846
Mon, 27 Apr 2015 21:33:30 +0000	2,7735000000	+0,0369
Mon, 20 Apr 2015 13:12:06 +0000	2,7366000000	+0,0353
Sun, 12 Apr 2015 08:23:11 +0000	2,7013000000	-0,0574
Wed, 08 Apr 2015 01:09:48 +0000	2,7587000000	-0,0154
Mon, 23 Mar 2015 15:34:23 +0000	2,7741000000	-0,1242
Sun, 22 Feb 2015 13:30:24 +0000	2,8983000000	+0,004
Fri, 20 Feb 2015 05:11:47 +0000	2,8943000000	-0,0075
Sun, 15 Feb 2015 19:51:22 +0000	2,9018000000	-0,0266
Thu, 05 Feb 2015 19:20:54 +0000	2,9284000000	-0,0179
Sat, 17 Jan 2015 13:37:06 +0000	2,9463000000	-0,1535
Tue, 23 Dec 2014 21:30:21 +0000	3,0998000000	-0,0146
Tue, 23 Dec 2014 12:50:06 +0000	3,1144000000	0
Sat, 20 Dec 2014 19:51:03 +0000	3,1144000000	-0,0596
Sat, 13 Dec 2014 06:14:09 +0000	3,1740000000	+0,0444
Fri, 05 Dec 2014 21:38:46 +0000	3,1296000000	-0,385
Sat, 29 Nov 2014 03:25:03 +0000	3,5146000000	10
Wed, 19 Nov 2014 12:11:51 +0000	3,5147000000	0
Sun, 16 Nov 2014 23:54:43 +0000	3,5147000000	0
Sat, 15 Nov 2014 00:48:18 +0000	3,5147000000	0
Thu, 13 Nov 2014 15:45:11 +0000	3,5147000000	0
Sun, 09 Nov 2014 16:05:14 +0000	3,5147000000	+0,0337
Thu, 23 Oct 2014 18:08:54 +0000	3,4810000000	-0,0343
Mon, 20 Oct 2014 02:35:03 +0000	3,5153000000	0
Thu, 16 Oct 2014 03:57:27 +0000	3,5153000000	+0,2898
Tue, 14 Oct 2014 17:16:01 +0000	3,2255000000	-0,071
Sat, 04 Oct 2014 17:16:56 +0000	3,2965000000	+0,0907
Fri, 26 Sep 2014 13:51:20 +0000	3,2058000000	-0,0687
Mon, 22 Sep 2014 08:53:40 +0000	3,2745000000	-0,0202
Sat, 20 Sep 2014 21:49:39 +0000	3,2947000000	-0,0055
Fri, 05 Sep 2014 22:49:23 +0000	3,3002000000	-0,0635
Mon, 25 Aug 2014 09:39:32 +0000	3,3637000000	-0,0471
Mon, 18 Aug 2014 06:47:12 +0000	3,4108000000	-0,1094
Sat, 16 Aug 2014 01:53:19 +0000	3,5202000000	0
Fri, 15 Aug 2014 06:25:17 +0000	3,5202000000	0
Thu, 14 Aug 2014 18:38:06 +0000	3,5202000000	+0,0069
Wed, 06 Aug 2014 09:41:30 +0000	3,5133000000	+0,1054
Tue, 05 Aug 2014 20:07:29 +0000	3,4079000000	-0,1068
Sun, 20 Jul 2014 03:45:07 +0000	3,5147000000	+0,0342
Fri, 11 Jul 2014 20:38:01 +0000	3,4805000000	+0,0135
Thu, 10 Jul 2014 11:23:13 +0000	3,4670000000	-0,0017
Wed, 09 Jul 2014 02:30:34 +0000	3,4687000000	-0,0013
Tue, 24 Jun 2014 09:30:17 +0000	3,4700000000	-0,0433
Sun, 22 Jun 2014 07:44:10 +0000	3,5133000000	0
Thu, 12 Jun 2014 22:01:56 +0000	3,5133000000	+0,0318
Sun, 08 Jun 2014 00:11:26 +0000	3,4815000000	+0,0505
Fri, 06 Jun 2014 12:56:45 +0000	3,4310000000	-0,0519
Thu, 29 May 2014 22:01:56 +0000	3,4829000000	0
Mon, 21 Apr 2014 20:04:47 +0000	3,4829000000	0
Sat, 19 Apr 2014 19:22:17 +0000	3,4829000000	0
Mon, 14 Apr 2014 07:46:46 +0000	3,4829000000	0
Fri, 11 Apr 2014 08:39:54 +0000	3,4829000000	0
Tue, 08 Apr 2014 15:32:32 +0000	3,4829000000	0
Sun, 06 Apr 2014 21:20:43 +0000	3,4829000000	0
Wed, 02 Apr 2014 10:43:50 +0000	3,4829000000	0
Wed, 02 Apr 2014 01:09:23 +0000	3,4829000000	0
Sat, 29 Mar 2014 21:09:19 +0000	3,4829000000	0
Sat, 29 Mar 2014 10:55:37 +0000	3,4829000000	0
Sat, 29 Mar 2014 00:11:20 +0000	3,4829000000	0
Mon, 24 Mar 2014 22:34:48 +0000	3,4829000000	0
Sat, 22 Mar 2014 21:39:02 +0000	3,4829000000	0
Thu, 20 Mar 2014 15:21:55 +0000	3,4829000000	0
Tue, 18 Mar 2014 15:58:53 +0000	3,4829000000	0
Mon, 17 Mar 2014 13:41:29 +0000	3,4829000000	+0,0333
Sun, 08 Dec 2013 19:29:43 +0000	3,4496000000	+0,10601807
Mon, 04 Nov 2013 15:58:53 +0000	3,3435819300	-0,04097175
Tue, 22 Oct 2013 14:44:10 +0000	3,3845536800	0
Mon, 21 Oct 2013 21:42:55 +0000	3,3845536800	+0,03037684
Thu, 12 Sep 2013 06:04:08 +0000	3,3541768400	+0,06743894
Wed, 11 Sep 2013 13:27:55 +0000	3,2867379000	-0,00273288
Sat, 31 Aug 2013 18:48:35 +0000	3,2894707800	-0,0267079
Wed, 21 Aug 2013 23:13:42 +0000	3,3161786800	-0,02659583
Tue, 30 Jul 2013 13:16:34 +0000	3,3427745100	+0,00189213
Tue, 30 Jul 2013 07:02:13 +0000	3,3408823800	+0,03338486
Mon, 29 Jul 2013 00:17:32 +0000	3,3074975200	+0,05410646
Sun, 14 Jul 2013 10:18:13 +0000	3,2533910600	+0,02758966
Sun, 30 Jun 2013 08:04:31 +0000	3,2258014000	0
Sat, 29 Jun 2013 07:38:45 +0000	3,2258014000	-0,05196364
Sat, 22 Jun 2013 12:02:29 +0000	3,2777650400	-0,00309858
Wed, 12 Jun 2013 09:06:17 +0000	3,2808636200	+0,07171749
Wed, 22 May 2013 10:16:12 +0000	3,2091461300	+0,00944297
Thu, 16 May 2013 16:48:34 +0000	3,1997031600	-0,03690189
Fri, 26 Apr 2013 19:48:39 +0000	3,2366050500	-0,03075625
Sun, 14 Apr 2013 17:59:05 +0000	3,2673613000	+0,01502492
Wed, 10 Apr 2013 14:24:35 +0000	3,2523363800	+0,00377882
Sun, 07 Apr 2013 02:17:31 +0000	3,2485575600	0
Sat, 06 Apr 2013 17:43:34 +0000	3,2485575600	+0,03931722
Fri, 05 Apr 2013 03:50:48 +0000	3,2092403400	-0,04778372
Sun, 17 Mar 2013 03:56:55 +0000	3,2570240600	-0,00812742
Thu, 28 Feb 2013 04:27:20 +0000	3,2651514800	-0,07773101
Wed, 20 Feb 2013 21:07:04 +0000	3,3428824900	-0,01153249
Wed, 20 Feb 2013 10:34:40 +0000	3,3544149800	+0,00641724
Wed, 20 Feb 2013 02:09:01 +0000	3,3479977400	+0,0216766
Tue, 19 Feb 2013 04:10:35 +0000	3,3263211400	-0,02873784
Tue, 12 Feb 2013 07:19:48 +0000	3,3550589800	+0,02300455
Mon, 11 Feb 2013 20:42:51 +0000	3,3320544300	-0,01786656
Mon, 11 Feb 2013 16:54:04 +0000	3,3499209900	-0,02845498
Thu, 07 Feb 2013 07:19:17 +0000	3,3783759700	+0,04248832
Tue, 15 Jan 2013 20:46:31 +0000	3,3358876500	-0,01210484
Sun, 13 Jan 2013 22:46:02 +0000	3,3479924900	+0,05565353
Sat, 22 Dec 2012 09:48:53 +0000	3,2923389600	+0,02862641
Fri, 30 Nov 2012 19:32:52 +0000	3,2637125500	+0,04447095
Fri, 23 Nov 2012 05:09:04 +0000	3,2192416000	+0,0193865
Sat, 17 Nov 2012 16:18:20 +0000	3,1998551000	+0,00368588
Tue, 06 Nov 2012 14:22:04 +0000	3,1961692200	-0,03622678
Wed, 24 Oct 2012 14:50:20 +0000	3,2323960000	-0,03740655
Tue, 23 Oct 2012 21:33:26 +0000	3,2698025500	+0,05294474
Wed, 26 Sep 2012 23:22:17 +0000	3,2168578100	-0,01374599
Wed, 26 Sep 2012 02:32:26 +0000	3,2306038000	+0,0048024
Mon, 24 Sep 2012 19:17:37 +0000	3,2258014000	-0,01501619
Thu, 20 Sep 2012 15:40:05 +0000	3,2408175900	+0,14566491
Sat, 28 Jul 2012 02:10:05 +0000	3,0951526800	-0,0321188
Wed, 20 Jun 2012 04:25:47 +0000	3,1272714800	-0,18209854
Sun, 22 Apr 2012 20:42:58 +0000	3,3093700200	+0,03992945
Fri, 03 Feb 2012 08:47:52 +0000	3,2694405700	-0,1017744
Mon, 12 Sep 2011 23:48:07 +0000	3,3712149700	-0,00560795
Mon, 12 Sep 2011 05:22:25 +0000	3,3768229200	-0,13864444
Sun, 10 Jul 2011 09:08:14 +0000	3,5154673600	0

Обратите внимание, что информация об обменного курса LVL в ANG обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:14:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Латвийский лат/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Гульден Нидерландских Антильских островов в течение 2441 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.