Обменный курс на сегодня для LVL/ARS является LVL за ARS, это означает, что с 100 Латвийского лата можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или ARS.

LVL в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 13:29:21 +0000	28,6810000000	+0,3465
Sun, 29 Oct 2017 20:46:59 +0000	28,3345000000	+0,2804
Sun, 22 Oct 2017 08:39:01 +0000	28,0541000000	+0,145
Tue, 17 Oct 2017 13:10:01 +0000	27,9091000000	0
Tue, 17 Oct 2017 06:29:23 +0000	27,9091000000	-0,0161
Mon, 16 Oct 2017 11:33:15 +0000	27,9252000000	0
Sun, 15 Oct 2017 19:19:56 +0000	27,9252000000	-0,1934
Tue, 10 Oct 2017 09:06:58 +0000	28,1186000000	+0,1805
Thu, 05 Oct 2017 04:16:15 +0000	27,9381000000	-0,0516
Tue, 03 Oct 2017 09:14:33 +0000	27,9897000000	-0,2498
Fri, 29 Sep 2017 03:34:21 +0000	28,2395000000	0
Thu, 28 Sep 2017 23:55:59 +0000	28,2395000000	-0,0096
Tue, 26 Sep 2017 14:06:30 +0000	28,2491000000	+0,8992
Thu, 14 Sep 2017 22:00:56 +0000	27,3499000000	-1,3311
Wed, 13 Sep 2017 00:03:58 +0000	28,6810000000	0
Mon, 11 Sep 2017 14:42:42 +0000	28,6810000000	0
Sun, 10 Sep 2017 13:11:24 +0000	28,6810000000	0
Sat, 09 Sep 2017 03:25:10 +0000	28,6810000000	0
Mon, 28 Aug 2017 15:05:56 +0000	28,6810000000	0
Sun, 27 Aug 2017 02:55:15 +0000	28,6810000000	0
Sat, 26 Aug 2017 12:46:30 +0000	28,6810000000	0
Wed, 23 Aug 2017 20:00:32 +0000	28,6810000000	0
Tue, 22 Aug 2017 16:38:50 +0000	28,6810000000	0
Tue, 22 Aug 2017 06:05:02 +0000	28,6810000000	0
Mon, 21 Aug 2017 16:52:14 +0000	28,6810000000	0
Wed, 16 Aug 2017 09:15:04 +0000	28,6810000000	0
Mon, 14 Aug 2017 18:39:22 +0000	28,6810000000	0
Sat, 12 Aug 2017 17:59:49 +0000	28,6810000000	0
Wed, 09 Aug 2017 11:43:17 +0000	28,6810000000	0
Tue, 01 Aug 2017 11:14:32 +0000	28,6810000000	0
Mon, 31 Jul 2017 21:38:42 +0000	28,6810000000	0
Mon, 31 Jul 2017 00:56:25 +0000	28,6810000000	0
Sun, 30 Jul 2017 20:25:22 +0000	28,6810000000	0
Sat, 29 Jul 2017 08:12:24 +0000	28,6810000000	+0,2643
Fri, 28 Jul 2017 07:56:07 +0000	28,4167000000	+0,2143
Thu, 27 Jul 2017 00:38:06 +0000	28,2024000000	+0,0532
Wed, 26 Jul 2017 06:00:54 +0000	28,1492000000	+0,1031
Sun, 23 Jul 2017 18:16:13 +0000	28,0461000000	0
Sun, 23 Jul 2017 13:22:29 +0000	28,0461000000	+0,323
Fri, 21 Jul 2017 07:30:58 +0000	27,7231000000	+0,0025
Thu, 20 Jul 2017 22:16:42 +0000	27,7206000000	+0,4577
Tue, 18 Jul 2017 06:15:40 +0000	27,2629000000	+0,0327
Mon, 17 Jul 2017 15:58:55 +0000	27,2302000000	+0,097
Mon, 17 Jul 2017 11:16:06 +0000	27,1332000000	-0,0142
Sat, 15 Jul 2017 15:46:58 +0000	27,1474000000	0
Sat, 15 Jul 2017 11:31:42 +0000	27,1474000000	-0,1924
Sun, 09 Jul 2017 00:20:28 +0000	27,3398000000	-0,014
Fri, 07 Jul 2017 15:22:44 +0000	27,3538000000	+0,0239
Wed, 05 Jul 2017 15:32:44 +0000	27,3299000000	+0,544
Mon, 03 Jul 2017 00:14:26 +0000	26,7859000000	+0,2143
Fri, 30 Jun 2017 11:22:32 +0000	26,5716000000	-0,0303
Thu, 29 Jun 2017 16:57:15 +0000	26,6019000000	+0,1565
Wed, 28 Jun 2017 21:00:20 +0000	26,4454000000	+0,3766
Mon, 26 Jun 2017 08:52:15 +0000	26,0688000000	+0,1088
Mon, 26 Jun 2017 02:02:37 +0000	25,9600000000	-0,1115
Sat, 24 Jun 2017 08:47:27 +0000	26,0715000000	0
Sat, 24 Jun 2017 00:18:04 +0000	26,0715000000	+0,0567
Wed, 21 Jun 2017 07:25:04 +0000	26,0148000000	+0,0298
Tue, 20 Jun 2017 17:08:28 +0000	25,9850000000	-0,0242
Tue, 20 Jun 2017 04:53:59 +0000	26,0092000000	+0,1647
Mon, 19 Jun 2017 14:13:19 +0000	25,8445000000	+0,019
Sun, 18 Jun 2017 03:51:34 +0000	25,8255000000	+0,0822
Thu, 15 Jun 2017 19:33:43 +0000	25,7433000000	+0,0564
Thu, 15 Jun 2017 15:11:11 +0000	25,6869000000	+0,1164
Wed, 14 Jun 2017 16:21:06 +0000	25,5705000000	+0,0062
Wed, 14 Jun 2017 08:23:48 +0000	25,5643000000	+0,0047
Wed, 14 Jun 2017 00:28:20 +0000	25,5596000000	-0,0854
Sun, 11 Jun 2017 22:14:06 +0000	25,6450000000	0
Sun, 11 Jun 2017 03:37:23 +0000	25,6450000000	0
Sat, 10 Jun 2017 23:18:20 +0000	25,6450000000	0
Sat, 10 Jun 2017 19:06:20 +0000	25,6450000000	0
Sat, 10 Jun 2017 00:48:43 +0000	25,6450000000	-0,0387
Fri, 09 Jun 2017 07:21:14 +0000	25,6837000000	-0,1257
Wed, 07 Jun 2017 06:35:51 +0000	25,8094000000	-0,0362
Mon, 05 Jun 2017 12:16:47 +0000	25,8456000000	-0,0005
Sat, 03 Jun 2017 07:34:37 +0000	25,8461000000	0
Sat, 03 Jun 2017 03:58:08 +0000	25,8461000000	-0,0873
Thu, 01 Jun 2017 05:26:54 +0000	25,9334000000	-0,0838
Wed, 31 May 2017 11:03:28 +0000	26,0172000000	+0,0631
Tue, 30 May 2017 17:42:01 +0000	25,9541000000	+0,156
Fri, 26 May 2017 20:02:20 +0000	25,7981000000	-0,1321
Wed, 24 May 2017 10:24:16 +0000	25,9302000000	+0,0064
Wed, 24 May 2017 02:53:19 +0000	25,9238000000	+0,1112
Mon, 22 May 2017 08:00:46 +0000	25,8126000000	+0,0048
Sat, 20 May 2017 18:24:14 +0000	25,8078000000	+0,9342
Sun, 14 May 2017 16:26:32 +0000	24,8736000000	0
Sat, 13 May 2017 23:06:46 +0000	24,8736000000	-0,0148
Thu, 11 May 2017 23:02:38 +0000	24,8884000000	-0,0975
Thu, 11 May 2017 01:42:27 +0000	24,9859000000	+0,2216
Mon, 08 May 2017 00:43:10 +0000	24,7643000000	+0,0266
Fri, 05 May 2017 22:06:29 +0000	24,7377000000	-0,0859
Thu, 27 Apr 2017 20:00:10 +0000	24,8236000000	-0,1265
Wed, 26 Apr 2017 18:28:45 +0000	24,9501000000	+0,1479
Tue, 25 Apr 2017 05:46:39 +0000	24,8022000000	+0,1402
Mon, 24 Apr 2017 00:30:01 +0000	24,6620000000	-0,2796
Sun, 23 Apr 2017 13:34:03 +0000	24,9416000000	0
Sat, 22 Apr 2017 16:52:31 +0000	24,9416000000	+0,1297
Wed, 19 Apr 2017 19:43:23 +0000	24,8119000000	+0,1854
Wed, 19 Apr 2017 08:58:04 +0000	24,6265000000	-0,1056
Mon, 10 Apr 2017 14:27:32 +0000	24,7321000000	+0,004
Sat, 08 Apr 2017 09:52:23 +0000	24,7281000000	0
Sat, 08 Apr 2017 03:57:05 +0000	24,7281000000	0
Fri, 07 Apr 2017 21:20:34 +0000	24,7281000000	-0,0691
Fri, 07 Apr 2017 14:34:31 +0000	24,7972000000	-0,0316
Fri, 07 Apr 2017 08:46:57 +0000	24,8288000000	-0,0016
Fri, 07 Apr 2017 03:46:32 +0000	24,8304000000	+0,0556
Wed, 05 Apr 2017 09:12:12 +0000	24,7748000000	+0,0411
Mon, 03 Apr 2017 01:21:47 +0000	24,7337000000	-0,1176
Thu, 30 Mar 2017 22:07:59 +0000	24,8513000000	-0,2893
Sun, 26 Mar 2017 08:32:59 +0000	25,1406000000	-0,0338
Thu, 23 Mar 2017 07:16:04 +0000	25,1744000000	+0,0061
Tue, 21 Mar 2017 17:22:48 +0000	25,1683000000	-0,0152
Tue, 21 Mar 2017 09:21:07 +0000	25,1835000000	-0,0022
Mon, 20 Mar 2017 22:46:09 +0000	25,1857000000	+0,1023
Sat, 18 Mar 2017 20:17:26 +0000	25,0834000000	0
Sat, 18 Mar 2017 01:13:17 +0000	25,0834000000	+0,0266
Fri, 17 Mar 2017 10:55:49 +0000	25,0568000000	-0,0105
Thu, 16 Mar 2017 09:14:47 +0000	25,0673000000	-0,0008
Wed, 15 Mar 2017 22:50:37 +0000	25,0681000000	+0,2425
Mon, 13 Mar 2017 04:02:02 +0000	24,8256000000	-0,0987
Sat, 11 Mar 2017 20:24:03 +0000	24,9243000000	0
Sat, 11 Mar 2017 14:08:23 +0000	24,9243000000	-0,2548
Thu, 09 Mar 2017 11:22:39 +0000	25,1791000000	+0,1845
Tue, 07 Mar 2017 15:53:59 +0000	24,9946000000	+0,1223
Sat, 04 Mar 2017 14:28:58 +0000	24,8723000000	0
Sat, 04 Mar 2017 06:09:26 +0000	24,8723000000	+0,0492
Fri, 03 Mar 2017 08:06:18 +0000	24,8231000000	-0,0742
Wed, 01 Mar 2017 20:43:11 +0000	24,8973000000	+0,0263
Wed, 01 Mar 2017 17:28:13 +0000	24,8710000000	-0,0698
Wed, 01 Mar 2017 08:01:08 +0000	24,9408000000	+0,0016
Tue, 28 Feb 2017 19:42:11 +0000	24,9392000000	+0,0002
Tue, 28 Feb 2017 16:20:57 +0000	24,9390000000	+0,001
Fri, 24 Feb 2017 21:42:46 +0000	24,9380000000	-0,0471
Thu, 23 Feb 2017 20:54:39 +0000	24,9851000000	-0,1378
Tue, 21 Feb 2017 17:27:16 +0000	25,1229000000	+0,2764
Thu, 16 Feb 2017 14:06:47 +0000	24,8465000000	-0,3811
Thu, 09 Feb 2017 09:49:55 +0000	25,2276000000	+0,0644
Sat, 04 Feb 2017 10:49:24 +0000	25,1632000000	-0,0894
Fri, 03 Feb 2017 12:11:26 +0000	25,2526000000	-0,2159
Thu, 02 Feb 2017 13:18:20 +0000	25,4685000000	+0,0137
Thu, 02 Feb 2017 07:13:43 +0000	25,4548000000	-0,1446
Sun, 29 Jan 2017 18:26:17 +0000	25,5994000000	0
Sun, 29 Jan 2017 07:54:59 +0000	25,5994000000	0
Sat, 28 Jan 2017 16:03:52 +0000	25,5994000000	-0,0053
Fri, 27 Jan 2017 17:26:34 +0000	25,6047000000	-0,05
Wed, 25 Jan 2017 04:04:27 +0000	25,6547000000	+0,1112
Mon, 23 Jan 2017 01:41:01 +0000	25,5435000000	-0,0886
Sun, 22 Jan 2017 14:04:26 +0000	25,6321000000	+0,1452
Thu, 12 Jan 2017 15:10:30 +0000	25,4869000000	-0,1114
Tue, 10 Jan 2017 00:46:59 +0000	25,5983000000	-0,232
Mon, 09 Jan 2017 07:18:58 +0000	25,8303000000	+0,1176
Fri, 06 Jan 2017 11:21:33 +0000	25,7127000000	-0,1684
Wed, 04 Jan 2017 19:34:10 +0000	25,8811000000	+0,1401
Wed, 04 Jan 2017 13:51:29 +0000	25,7410000000	+0,1016
Tue, 03 Jan 2017 16:26:21 +0000	25,6394000000	-0,0467
Tue, 03 Jan 2017 06:15:28 +0000	25,6861000000	+0,046
Thu, 29 Dec 2016 22:37:49 +0000	25,6401000000	+0,6793
Sun, 25 Dec 2016 04:28:23 +0000	24,9608000000	-0,0694
Fri, 23 Dec 2016 17:30:27 +0000	25,0302000000	-0,5406
Sun, 18 Dec 2016 20:56:11 +0000	25,5708000000	0
Sun, 18 Dec 2016 12:15:20 +0000	25,5708000000	0
Sat, 17 Dec 2016 03:24:37 +0000	25,5708000000	-0,116
Wed, 14 Dec 2016 14:10:37 +0000	25,6868000000	-0,2103
Mon, 12 Dec 2016 16:18:43 +0000	25,8971000000	+0,1297
Sun, 11 Dec 2016 14:45:44 +0000	25,7674000000	0
Sat, 10 Dec 2016 20:42:11 +0000	25,7674000000	-0,0148
Thu, 08 Dec 2016 05:38:46 +0000	25,7822000000	+0,1373
Tue, 06 Dec 2016 19:53:39 +0000	25,6449000000	-0,0387
Sun, 04 Dec 2016 14:46:49 +0000	25,6836000000	+0,2192
Fri, 02 Dec 2016 07:43:51 +0000	25,4644000000	-0,1015
Thu, 01 Dec 2016 12:43:37 +0000	25,5659000000	-0,0033
Thu, 01 Dec 2016 01:34:52 +0000	25,5692000000	+0,2861
Wed, 30 Nov 2016 11:06:12 +0000	25,2831000000	-0,0089
Tue, 29 Nov 2016 18:01:42 +0000	25,2920000000	+0,2893
Sun, 27 Nov 2016 07:01:29 +0000	25,0027000000	-0,0195
Fri, 25 Nov 2016 11:10:46 +0000	25,0222000000	-0,0313
Thu, 24 Nov 2016 10:40:05 +0000	25,0535000000	+0,0258
Wed, 23 Nov 2016 17:00:17 +0000	25,0277000000	+0,1563
Wed, 23 Nov 2016 12:43:59 +0000	24,8714000000	-0,0008
Tue, 22 Nov 2016 23:50:20 +0000	24,8722000000	+0,2192
Sat, 12 Nov 2016 04:06:10 +0000	24,6530000000	+0,5767
Thu, 10 Nov 2016 00:35:09 +0000	24,0763000000	-0,2263
Tue, 08 Nov 2016 06:22:19 +0000	24,3026000000	-0,2346
Tue, 25 Oct 2016 20:14:26 +0000	24,5372000000	+0,1009
Tue, 25 Oct 2016 01:17:33 +0000	24,4363000000	+0,1096
Mon, 24 Oct 2016 15:47:49 +0000	24,3267000000	-0,141
Sun, 23 Oct 2016 05:29:27 +0000	24,4677000000	0
Sat, 22 Oct 2016 16:49:22 +0000	24,4677000000	-0,0218
Tue, 18 Oct 2016 21:32:03 +0000	24,4895000000	+0,2063
Thu, 13 Oct 2016 02:54:54 +0000	24,2832000000	-0,1138
Mon, 10 Oct 2016 04:09:28 +0000	24,3970000000	+0,0155
Sun, 09 Oct 2016 05:20:37 +0000	24,3815000000	-0,2095
Mon, 03 Oct 2016 14:35:22 +0000	24,5910000000	+0,2127
Sun, 18 Sep 2016 16:55:44 +0000	24,3783000000	+0,224
Wed, 14 Sep 2016 03:30:50 +0000	24,1543000000	-0,1789
Fri, 09 Sep 2016 19:41:51 +0000	24,3332000000	+0,0758
Fri, 09 Sep 2016 12:27:04 +0000	24,2574000000	+0,0161
Wed, 07 Sep 2016 21:27:08 +0000	24,2413000000	+0,3036
Fri, 26 Aug 2016 11:45:00 +0000	23,9377000000	+0,2997
Mon, 15 Aug 2016 11:29:28 +0000	23,6380000000	-0,2762
Mon, 08 Aug 2016 01:16:01 +0000	23,9142000000	0
Sat, 06 Aug 2016 23:12:16 +0000	23,9142000000	-0,2216
Tue, 26 Jul 2016 14:47:11 +0000	24,1358000000	+0,0717
Mon, 18 Jul 2016 11:53:04 +0000	24,0641000000	+0,3385
Fri, 15 Jul 2016 10:37:48 +0000	23,7256000000	+0,029
Sat, 09 Jul 2016 09:40:32 +0000	23,6966000000	+0,0112
Thu, 07 Jul 2016 05:16:39 +0000	23,6854000000	-0,514
Sun, 03 Jul 2016 05:27:02 +0000	24,1994000000	+0,029
Fri, 01 Jul 2016 01:13:01 +0000	24,1704000000	-0,4641
Wed, 29 Jun 2016 13:47:05 +0000	24,6345000000	+0,5914
Sat, 25 Jun 2016 11:56:12 +0000	24,0431000000	+1,5551
Tue, 21 Jun 2016 23:12:27 +0000	22,4880000000	+0,1063
Sun, 19 Jun 2016 03:04:22 +0000	22,3817000000	0
Sat, 18 Jun 2016 22:36:19 +0000	22,3817000000	+0,2305
Wed, 15 Jun 2016 18:35:07 +0000	22,1512000000	-0,1128
Fri, 10 Jun 2016 09:13:50 +0000	22,2640000000	-0,1789
Thu, 02 Jun 2016 14:53:43 +0000	22,4429000000	-0,0435
Tue, 31 May 2016 16:42:25 +0000	22,4864000000	0
Tue, 31 May 2016 13:30:27 +0000	22,4864000000	+0,0709
Sat, 28 May 2016 14:05:00 +0000	22,4155000000	-0,2659
Thu, 26 May 2016 13:14:06 +0000	22,6814000000	-0,0322
Sat, 21 May 2016 17:45:25 +0000	22,7136000000	0
Sat, 21 May 2016 01:12:37 +0000	22,7136000000	-0,0548
Thu, 19 May 2016 13:13:31 +0000	22,7684000000	+0,0016
Wed, 18 May 2016 23:59:10 +0000	22,7668000000	-0,0451
Sat, 14 May 2016 08:44:21 +0000	22,8119000000	-0,0709
Thu, 12 May 2016 05:23:28 +0000	22,8828000000	-0,0291
Mon, 09 May 2016 16:16:52 +0000	22,9119000000	-0,0854
Mon, 09 May 2016 05:56:21 +0000	22,9973000000	+0,0758
Sun, 08 May 2016 17:22:23 +0000	22,9215000000	0
Sun, 08 May 2016 07:47:37 +0000	22,9215000000	-0,0129
Fri, 06 May 2016 17:01:38 +0000	22,9344000000	+0,0773
Mon, 02 May 2016 18:33:55 +0000	22,8571000000	-0,0838
Mon, 02 May 2016 03:20:19 +0000	22,9409000000	-0,0902
Sat, 30 Apr 2016 13:34:36 +0000	23,0311000000	+0,0741
Thu, 28 Apr 2016 05:00:26 +0000	22,9570000000	-0,1128
Tue, 26 Apr 2016 08:19:25 +0000	23,0698000000	-0,008
Sat, 23 Apr 2016 22:19:28 +0000	23,0778000000	+0,4576
Mon, 18 Apr 2016 12:04:54 +0000	22,6202000000	-0,5753
Wed, 13 Apr 2016 18:33:32 +0000	23,1955000000	-0,1128
Mon, 11 Apr 2016 07:45:37 +0000	23,3083000000	+0,058
Mon, 11 Apr 2016 00:13:43 +0000	23,2503000000	-0,5736
Sun, 03 Apr 2016 21:10:03 +0000	23,8239000000	+0,2062
Wed, 30 Mar 2016 14:47:01 +0000	23,6177000000	+0,2627
Thu, 24 Mar 2016 19:16:30 +0000	23,3550000000	-0,0145
Thu, 24 Mar 2016 02:57:59 +0000	23,3695000000	+0,0548
Wed, 23 Mar 2016 19:19:01 +0000	23,3147000000	-0,021
Wed, 16 Mar 2016 15:19:44 +0000	23,3357000000	-0,0612
Tue, 15 Mar 2016 23:07:54 +0000	23,3969000000	-0,0983
Tue, 15 Mar 2016 15:43:24 +0000	23,4952000000	-0,4544
Sun, 13 Mar 2016 16:29:45 +0000	23,9496000000	0
Sat, 12 Mar 2016 17:29:13 +0000	23,9496000000	0
Fri, 11 Mar 2016 22:20:37 +0000	23,9496000000	-0,5214
Sat, 05 Mar 2016 19:39:24 +0000	24,4710000000	-0,9741
Wed, 02 Mar 2016 13:24:32 +0000	25,4451000000	0
Wed, 02 Mar 2016 01:30:08 +0000	25,4451000000	+0,5302
Mon, 29 Feb 2016 08:02:56 +0000	24,9149000000	-0,1749
Sat, 27 Feb 2016 20:37:54 +0000	25,0898000000	+0,9629
Sun, 21 Feb 2016 16:34:00 +0000	24,1269000000	0
Sun, 21 Feb 2016 04:20:44 +0000	24,1269000000	-0,0854
Fri, 19 Feb 2016 00:49:35 +0000	24,2123000000	+0,34
Mon, 15 Feb 2016 22:05:54 +0000	23,8723000000	+0,3497
Sun, 14 Feb 2016 21:47:31 +0000	23,5226000000	+0,0612
Thu, 11 Feb 2016 16:29:17 +0000	23,4614000000	+0,332
Wed, 10 Feb 2016 05:58:17 +0000	23,1294000000	+0,1209
Tue, 09 Feb 2016 20:35:47 +0000	23,0085000000	-0,0258
Mon, 08 Feb 2016 15:55:16 +0000	23,0343000000	-0,108
Sat, 06 Feb 2016 10:36:25 +0000	23,1423000000	+0,9137
Mon, 25 Jan 2016 19:02:39 +0000	22,2286000000	+0,3207
Thu, 21 Jan 2016 17:50:40 +0000	21,9079000000	+0,1241
Tue, 19 Jan 2016 09:11:29 +0000	21,7838000000	+0,4456
Sun, 17 Jan 2016 20:47:40 +0000	21,3382000000	0
Sun, 17 Jan 2016 13:24:32 +0000	21,3382000000	-0,0121
Fri, 15 Jan 2016 11:03:01 +0000	21,3503000000	-0,6059
Tue, 05 Jan 2016 19:02:27 +0000	21,9562000000	+1,0337
Sat, 02 Jan 2016 02:12:37 +0000	20,9225000000	+0,0774
Sun, 27 Dec 2015 06:51:16 +0000	20,8451000000	0
Sat, 26 Dec 2015 01:20:09 +0000	20,8451000000	-0,4811
Fri, 25 Dec 2015 09:01:26 +0000	21,3262000000	+0,4271
Thu, 24 Dec 2015 04:03:15 +0000	20,8991000000	-0,2619
Mon, 21 Dec 2015 10:28:59 +0000	21,1610000000	+0,0202
Mon, 21 Dec 2015 06:42:09 +0000	21,1408000000	-0,0145
Sun, 20 Dec 2015 14:32:27 +0000	21,1553000000	-0,2837
Thu, 17 Dec 2015 23:23:11 +0000	21,4390000000	+5,6336
Thu, 17 Dec 2015 12:54:16 +0000	15,8054000000	+0,1125
Thu, 10 Dec 2015 20:35:15 +0000	15,6929000000	+0,0629
Wed, 09 Dec 2015 07:57:01 +0000	15,6300000000	-0,059
Mon, 07 Dec 2015 05:28:46 +0000	15,6890000000	+0,0891
Mon, 30 Nov 2015 16:23:12 +0000	15,5999000000	+0,0235
Thu, 26 Nov 2015 06:46:24 +0000	15,5764000000	+0,0171
Wed, 25 Nov 2015 08:03:36 +0000	15,5593000000	+0,0164
Tue, 24 Nov 2015 08:06:28 +0000	15,5429000000	+10
Mon, 23 Nov 2015 21:00:36 +0000	15,5428000000	-0,0066
Fri, 20 Nov 2015 00:53:02 +0000	15,5494000000	-0,0016
Thu, 19 Nov 2015 16:58:04 +0000	15,5510000000	+0,0224
Tue, 17 Nov 2015 22:23:14 +0000	15,5286000000	-0,0414
Mon, 16 Nov 2015 04:20:16 +0000	15,5700000000	+0,0754
Sun, 15 Nov 2015 15:32:35 +0000	15,4946000000	0
Sat, 14 Nov 2015 19:04:45 +0000	15,4946000000	+0,0658
Thu, 12 Nov 2015 07:35:52 +0000	15,4288000000	-0,1193
Mon, 09 Nov 2015 03:02:22 +0000	15,5481000000	+0,2936
Fri, 06 Nov 2015 18:00:41 +0000	15,2545000000	-0,0808
Tue, 27 Oct 2015 09:21:59 +0000	15,3353000000	+0,0013
Tue, 27 Oct 2015 06:11:07 +0000	15,3340000000	+0,0224
Tue, 20 Oct 2015 16:17:12 +0000	15,3116000000	+0,082
Tue, 06 Oct 2015 22:19:48 +0000	15,2296000000	+0,0341
Tue, 06 Oct 2015 13:58:37 +0000	15,1955000000	+0,0039
Fri, 02 Oct 2015 03:21:59 +0000	15,1916000000	+0,0081
Wed, 30 Sep 2015 01:53:40 +0000	15,1835000000	+0,0161
Sun, 27 Sep 2015 13:35:59 +0000	15,1674000000	+0,0232
Thu, 24 Sep 2015 22:30:54 +0000	15,1442000000	+0,0067
Wed, 23 Sep 2015 22:20:16 +0000	15,1375000000	+0,0027
Wed, 23 Sep 2015 04:53:51 +0000	15,1348000000	-0,0004
Sat, 19 Sep 2015 11:35:15 +0000	15,1352000000	+0,1196
Thu, 03 Sep 2015 20:19:42 +0000	15,0156000000	+0,0665
Wed, 26 Aug 2015 04:28:39 +0000	14,9491000000	+0,0094
Tue, 25 Aug 2015 18:07:02 +0000	14,9397000000	+0,0182
Fri, 21 Aug 2015 11:18:54 +0000	14,9215000000	+0,0814
Fri, 07 Aug 2015 17:38:12 +0000	14,8401000000	+0,0075
Wed, 05 Aug 2015 08:17:55 +0000	14,8326000000	+0,0176
Mon, 03 Aug 2015 15:44:11 +0000	14,8150000000	-0,0081
Sat, 01 Aug 2015 02:14:49 +0000	14,8231000000	-0,0022
Fri, 31 Jul 2015 09:56:45 +0000	14,8253000000	+0,0126
Sat, 25 Jul 2015 19:27:07 +0000	14,8127000000	0
Sat, 25 Jul 2015 14:22:57 +0000	14,8127000000	+0,0696
Mon, 20 Jul 2015 18:50:17 +0000	14,7431000000	+0,0307
Thu, 16 Jul 2015 20:48:26 +0000	14,7124000000	+0,007
Mon, 13 Jul 2015 18:28:59 +0000	14,7054000000	+0,0348
Wed, 08 Jul 2015 04:17:34 +0000	14,6706000000	+0,0057
Mon, 06 Jul 2015 07:10:36 +0000	14,6649000000	+0,0016
Sun, 05 Jul 2015 05:50:41 +0000	14,6633000000	-0,0086
Fri, 03 Jul 2015 13:12:55 +0000	14,6719000000	+0,0151
Thu, 02 Jul 2015 00:52:20 +0000	14,6568000000	+0,0197
Tue, 30 Jun 2015 19:05:44 +0000	14,6371000000	+0,0373
Wed, 24 Jun 2015 07:15:25 +0000	14,5998000000	-0,1039
Sat, 20 Jun 2015 11:34:46 +0000	14,7037000000	+0,2054
Sat, 13 Jun 2015 21:57:33 +0000	14,4983000000	0
Fri, 12 Jun 2015 21:13:33 +0000	14,4983000000	+0,0671
Fri, 12 Jun 2015 13:29:00 +0000	14,4312000000	-0,0356
Thu, 11 Jun 2015 21:32:52 +0000	14,4668000000	+0,074
Fri, 05 Jun 2015 00:18:04 +0000	14,3928000000	-0,0498
Thu, 04 Jun 2015 06:49:59 +0000	14,4426000000	+0,0011
Thu, 04 Jun 2015 03:44:58 +0000	14,4415000000	+0,4005
Mon, 01 Jun 2015 06:53:30 +0000	14,0410000000	-0,0382
Sun, 31 May 2015 08:29:46 +0000	14,0792000000	+0,1338
Thu, 28 May 2015 01:33:02 +0000	13,9454000000	-0,1998
Wed, 20 May 2015 10:03:39 +0000	14,1452000000	-0,057
Tue, 19 May 2015 17:19:49 +0000	14,2022000000	-0,3802
Sat, 16 May 2015 10:46:52 +0000	14,5824000000	+0,6337
Wed, 29 Apr 2015 10:34:46 +0000	13,9487000000	+0,026
Tue, 28 Apr 2015 21:47:05 +0000	13,9227000000	+0,0488
Tue, 28 Apr 2015 12:54:27 +0000	13,8739000000	+0,1023
Sat, 25 Apr 2015 19:07:09 +0000	13,7716000000	0
Sat, 25 Apr 2015 14:32:51 +0000	13,7716000000	+0,4022
Mon, 13 Apr 2015 07:56:46 +0000	13,3694000000	-0,327
Mon, 06 Apr 2015 01:49:58 +0000	13,6964000000	+0,0395
Sat, 28 Mar 2015 12:17:25 +0000	13,6569000000	+0,0416
Mon, 23 Mar 2015 13:12:13 +0000	13,6153000000	+0,3482
Thu, 12 Mar 2015 20:23:39 +0000	13,2671000000	-0,5035
Thu, 05 Mar 2015 13:56:06 +0000	13,7706000000	-0,3074
Sun, 15 Feb 2015 19:51:10 +0000	14,0780000000	+0,1062
Tue, 10 Feb 2015 16:47:46 +0000	13,9718000000	+0,0195
Wed, 04 Feb 2015 23:50:48 +0000	13,9523000000	+0,066
Wed, 28 Jan 2015 15:16:15 +0000	13,8863000000	-0,5304
Wed, 07 Jan 2015 20:55:36 +0000	14,4167000000	-0,1945
Sat, 03 Jan 2015 14:49:05 +0000	14,6112000000	-0,188
Wed, 31 Dec 2014 00:07:56 +0000	14,7992000000	-0,3355
Tue, 16 Dec 2014 00:08:21 +0000	15,1347000000	-0,0343
Sun, 14 Dec 2014 23:21:50 +0000	15,1690000000	0
Sat, 13 Dec 2014 05:31:59 +0000	15,1690000000	-1,5802
Tue, 02 Dec 2014 08:22:35 +0000	16,7492000000	-0,0161
Mon, 01 Dec 2014 03:29:35 +0000	16,7653000000	+0,0442
Thu, 20 Nov 2014 21:43:19 +0000	16,7211000000	+0,0067
Wed, 19 Nov 2014 00:05:44 +0000	16,7144000000	+0,0031
Sun, 16 Nov 2014 11:15:18 +0000	16,7113000000	-0,003
Thu, 13 Nov 2014 14:22:02 +0000	16,7143000000	+0,0059
Mon, 10 Nov 2014 21:12:16 +0000	16,7084000000	+0,0049
Thu, 06 Nov 2014 16:11:07 +0000	16,7035000000	+0,0016
Wed, 05 Nov 2014 03:47:39 +0000	16,7019000000	+0,0338
Sun, 26 Oct 2014 12:15:57 +0000	16,6681000000	+0,02
Mon, 20 Oct 2014 16:08:11 +0000	16,6481000000	+0,0042
Sun, 19 Oct 2014 23:16:30 +0000	16,6439000000	+1,3973
Wed, 15 Oct 2014 00:30:27 +0000	15,2466000000	-0,3725
Mon, 13 Oct 2014 15:26:31 +0000	15,6191000000	+0,0628
Wed, 08 Oct 2014 13:25:11 +0000	15,5563000000	-0,0137
Wed, 01 Oct 2014 23:12:09 +0000	15,5700000000	+0,3321
Fri, 26 Sep 2014 13:51:17 +0000	15,2379000000	-0,0392
Fri, 26 Sep 2014 05:43:45 +0000	15,2771000000	-0,241
Wed, 24 Sep 2014 03:47:57 +0000	15,5181000000	+0,1087
Mon, 22 Sep 2014 08:49:18 +0000	15,4094000000	-0,0923
Sat, 20 Sep 2014 21:50:10 +0000	15,5017000000	+0,0254
Mon, 15 Sep 2014 16:22:53 +0000	15,4763000000	+0,0145
Mon, 15 Sep 2014 06:01:59 +0000	15,4618000000	+0,0045
Sat, 13 Sep 2014 03:40:36 +0000	15,4573000000	-0,2558
Sat, 30 Aug 2014 15:23:41 +0000	15,7131000000	-0,0579
Mon, 25 Aug 2014 10:15:02 +0000	15,7710000000	-0,0519
Sat, 23 Aug 2014 20:57:54 +0000	15,8229000000	+0,0835
Mon, 18 Aug 2014 16:33:07 +0000	15,7394000000	-0,539
Fri, 15 Aug 2014 22:19:57 +0000	16,2784000000	+0,5101
Wed, 13 Aug 2014 12:49:51 +0000	15,7683000000	-0,4855
Tue, 12 Aug 2014 17:17:18 +0000	16,2538000000	+0,497
Mon, 11 Aug 2014 10:43:37 +0000	15,7568000000	-0,0256
Sat, 09 Aug 2014 03:51:45 +0000	15,7824000000	+0,0519
Tue, 05 Aug 2014 20:07:24 +0000	15,7305000000	+0,0146
Tue, 22 Jul 2014 08:37:18 +0000	15,7159000000	-0,2846
Sun, 20 Jul 2014 01:04:26 +0000	16,0005000000	0
Sat, 19 Jul 2014 09:30:23 +0000	16,0005000000	+0,2031
Tue, 15 Jul 2014 11:59:03 +0000	15,7974000000	-0,0208
Mon, 14 Jul 2014 12:10:47 +0000	15,8182000000	+0,0432
Thu, 10 Jul 2014 11:18:54 +0000	15,7750000000	-0,1869
Thu, 26 Jun 2014 14:27:58 +0000	15,9619000000	+0,0076
Wed, 11 Jun 2014 18:52:01 +0000	15,9543000000	+0,26
Fri, 06 Jun 2014 14:56:08 +0000	15,6943000000	+2,8686
Thu, 29 May 2014 17:31:01 +0000	12,8257000000	0
Sun, 18 May 2014 08:03:12 +0000	12,8257000000	0
Wed, 14 May 2014 08:55:26 +0000	12,8257000000	0
Mon, 12 May 2014 23:08:30 +0000	12,8257000000	0
Sat, 03 May 2014 16:25:38 +0000	12,8257000000	0
Sun, 13 Apr 2014 11:29:03 +0000	12,8257000000	0
Tue, 08 Apr 2014 12:21:50 +0000	12,8257000000	0
Sat, 05 Apr 2014 03:03:36 +0000	12,8257000000	0
Wed, 02 Apr 2014 01:09:20 +0000	12,8257000000	0
Sat, 29 Mar 2014 21:03:04 +0000	12,8257000000	0
Wed, 19 Mar 2014 14:33:56 +0000	12,8257000000	0
Tue, 18 Mar 2014 15:58:55 +0000	12,8257000000	0
Mon, 17 Mar 2014 22:50:06 +0000	12,8257000000	0
Fri, 07 Mar 2014 02:52:20 +0000	12,8257000000	0
Thu, 20 Feb 2014 11:51:52 +0000	12,8257000000	0
Thu, 09 Jan 2014 19:21:24 +0000	12,8257000000	+0,0507
Wed, 08 Jan 2014 13:39:40 +0000	12,7750000000	+1,2665196
Thu, 31 Oct 2013 04:44:21 +0000	11,5084804000	-0,0473539
Tue, 29 Oct 2013 09:07:56 +0000	11,5558343000	+0,0123324
Fri, 25 Oct 2013 16:03:53 +0000	11,5435019000	+0,1628493
Tue, 22 Oct 2013 14:54:30 +0000	11,3806526000	+0,132966
Sun, 13 Oct 2013 07:51:25 +0000	11,2476866000	+0,162775
Wed, 25 Sep 2013 01:41:43 +0000	11,0849116000	+0,1891275
Tue, 17 Sep 2013 23:17:36 +0000	10,8957841000	+0,0466064
Sat, 14 Sep 2013 10:17:23 +0000	10,8491777000	+0,1390619
Mon, 09 Sep 2013 13:33:57 +0000	10,7101158000	+0,0393581
Mon, 02 Sep 2013 13:07:51 +0000	10,6707577000	-0,0097785
Fri, 23 Aug 2013 14:37:24 +0000	10,6805362000	+0,0157479
Wed, 21 Aug 2013 23:10:03 +0000	10,6647883000	+0,1455708
Tue, 13 Aug 2013 01:39:20 +0000	10,5192175000	+0,2965758
Thu, 25 Jul 2013 02:42:13 +0000	10,2226417000	0
Wed, 24 Jul 2013 22:46:24 +0000	10,2226417000	+0,1672856
Thu, 11 Jul 2013 15:56:20 +0000	10,0553561000	+0,06317251
Fri, 28 Jun 2013 23:33:59 +0000	9,9921835900	+0,00483069
Wed, 26 Jun 2013 03:35:41 +0000	9,9873529000	-0,146661
Sat, 15 Jun 2013 11:04:35 +0000	10,1340139000	+0,062885
Wed, 12 Jun 2013 09:05:47 +0000	10,0711289000	+0,29589484
Sat, 01 Jun 2013 18:56:59 +0000	9,7752340600	+0,06486927
Sun, 26 May 2013 10:27:12 +0000	9,7103647900	-0,01719522
Tue, 07 May 2013 17:26:56 +0000	9,7275600100	0
Tue, 07 May 2013 14:10:43 +0000	9,7275600100	+0,10424722
Sun, 28 Apr 2013 15:45:47 +0000	9,6233127900	-0,07045286
Wed, 17 Apr 2013 04:14:06 +0000	9,6937656500	+0,09430259
Tue, 16 Apr 2013 04:52:37 +0000	9,5994630600	-0,00202456
Wed, 10 Apr 2013 14:24:35 +0000	9,6014876200	+0,24026073
Sun, 31 Mar 2013 21:38:15 +0000	9,3612268900	-0,11431749
Sat, 16 Mar 2013 18:08:36 +0000	9,4755443800	+0,09219098
Thu, 14 Mar 2013 20:38:56 +0000	9,3833534000	-0,0007806
Fri, 08 Mar 2013 01:30:56 +0000	9,3841340000	0
Thu, 07 Mar 2013 20:11:36 +0000	9,3841340000	-0,04624212
Tue, 26 Feb 2013 23:14:47 +0000	9,4303761200	-0,16274174
Wed, 20 Feb 2013 21:07:07 +0000	9,5931178600	-0,03309495
Wed, 20 Feb 2013 10:34:35 +0000	9,6262128100	+0,0592025
Fri, 15 Feb 2013 19:07:48 +0000	9,5670103100	+0,01480416
Tue, 12 Feb 2013 23:38:27 +0000	9,5522061500	-0,02563846
Tue, 12 Feb 2013 07:42:26 +0000	9,5778446100	+0,01062339
Mon, 11 Feb 2013 20:42:51 +0000	9,5672212200	+0,00366207
Mon, 11 Feb 2013 16:53:17 +0000	9,5635591500	+0,07159216
Tue, 15 Jan 2013 20:55:36 +0000	9,4919669900	+0,09604322
Sun, 13 Jan 2013 22:46:02 +0000	9,3959237700	+0,11252113
Mon, 24 Dec 2012 06:34:44 +0000	9,2834026400	+0,30518682
Sat, 24 Nov 2012 22:11:49 +0000	8,9782158200	+0,20237651
Sat, 17 Nov 2012 05:11:05 +0000	8,7758393100	+0,00587416
Tue, 06 Nov 2012 06:28:41 +0000	8,7699651500	-0,07139982
Thu, 25 Oct 2012 02:37:09 +0000	8,8413649700	+0,0289972
Wed, 24 Oct 2012 14:48:39 +0000	8,8123677700	+0,12154495
Wed, 26 Sep 2012 09:46:53 +0000	8,6908228200	+0,00360773
Tue, 25 Sep 2012 14:12:20 +0000	8,6872150900	-0,05063125
Sat, 22 Sep 2012 05:29:56 +0000	8,7378463400	+0,01710445
Fri, 21 Sep 2012 01:21:49 +0000	8,7207418900	+0,67607293
Sat, 28 Jul 2012 00:03:15 +0000	8,0446689600	-0,08481003
Mon, 11 Jun 2012 10:09:25 +0000	8,1294789900	-0,20067541
Sun, 22 Apr 2012 21:52:45 +0000	8,3301544000	+0,21054107
Fri, 03 Feb 2012 09:06:45 +0000	8,1196133300	+0,05650029
Mon, 12 Sep 2011 03:41:45 +0000	8,0631130400	-0,17814659
Sun, 10 Jul 2011 09:00:58 +0000	8,2412596300	0

Обратите внимание, что информация об обменного курса LVL в ARS обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 13:29:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Аргентинское песо

Примечание: График курса обмена валют Латвийский лат/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Аргентинское песо в течение 2438 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.