Обменный курс на сегодня для LVL/AUD является LVL за AUD, это означает, что с 100 Латвийского лата можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или AUD.

LVL в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 21:33:25 +0000	2,0178000000	0
Sun, 29 Apr 2018 11:18:13 +0000	2,0178000000	-0,082
Wed, 01 Nov 2017 16:54:43 +0000	2,0998000000	+0,0033
Sun, 29 Oct 2017 13:58:34 +0000	2,0965000000	0
Sat, 28 Oct 2017 07:45:03 +0000	2,0965000000	+0,0064
Thu, 26 Oct 2017 04:17:44 +0000	2,0901000000	+0,0264
Sun, 22 Oct 2017 22:29:17 +0000	2,0637000000	+0,0046
Sun, 22 Oct 2017 08:39:05 +0000	2,0591000000	0
Sat, 21 Oct 2017 01:26:00 +0000	2,0591000000	+0,0004
Thu, 12 Oct 2017 16:42:43 +0000	2,0587000000	-0,0145
Wed, 11 Oct 2017 16:45:01 +0000	2,0732000000	+0,0021
Tue, 10 Oct 2017 22:26:31 +0000	2,0711000000	+0,0002
Sun, 08 Oct 2017 12:29:18 +0000	2,0709000000	+0,0147
Fri, 29 Sep 2017 12:05:40 +0000	2,0562000000	+0,0306
Mon, 25 Sep 2017 03:39:56 +0000	2,0256000000	+0,0027
Sun, 24 Sep 2017 18:49:54 +0000	2,0229000000	+0,0016
Sun, 24 Sep 2017 03:18:32 +0000	2,0213000000	0
Sat, 23 Sep 2017 20:06:15 +0000	2,0213000000	+0,0092
Thu, 14 Sep 2017 07:34:08 +0000	2,0121000000	-0,0064
Wed, 13 Sep 2017 17:10:06 +0000	2,0185000000	+0,0007
Fri, 08 Sep 2017 12:53:55 +0000	2,0178000000	0
Tue, 05 Sep 2017 11:17:56 +0000	2,0178000000	0
Mon, 28 Aug 2017 11:15:03 +0000	2,0178000000	0
Sun, 27 Aug 2017 17:05:26 +0000	2,0178000000	0
Fri, 25 Aug 2017 16:09:38 +0000	2,0178000000	0
Fri, 25 Aug 2017 00:01:09 +0000	2,0178000000	0
Tue, 22 Aug 2017 14:47:10 +0000	2,0178000000	0
Mon, 21 Aug 2017 06:58:36 +0000	2,0178000000	0
Sun, 20 Aug 2017 04:48:18 +0000	2,0178000000	0
Sat, 19 Aug 2017 17:52:16 +0000	2,0178000000	0
Fri, 18 Aug 2017 21:19:15 +0000	2,0178000000	0
Fri, 18 Aug 2017 02:00:54 +0000	2,0178000000	0
Thu, 10 Aug 2017 04:36:42 +0000	2,0178000000	0
Mon, 31 Jul 2017 06:13:23 +0000	2,0178000000	0
Sat, 29 Jul 2017 17:11:53 +0000	2,0178000000	+0,0043
Wed, 26 Jul 2017 19:13:32 +0000	2,0135000000	-0,0158
Thu, 20 Jul 2017 03:08:20 +0000	2,0293000000	-0,0284
Sun, 16 Jul 2017 08:28:52 +0000	2,0577000000	-0,0502
Thu, 13 Jul 2017 03:00:45 +0000	2,1079000000	0
Wed, 12 Jul 2017 22:32:02 +0000	2,1079000000	+0,0017
Wed, 12 Jul 2017 10:59:11 +0000	2,1062000000	0
Wed, 12 Jul 2017 06:25:58 +0000	2,1062000000	-0,0039
Tue, 11 Jul 2017 22:30:50 +0000	2,1101000000	-0,0103
Sun, 09 Jul 2017 02:23:22 +0000	2,1204000000	-0,0067
Fri, 07 Jul 2017 02:30:10 +0000	2,1271000000	+0,0283
Thu, 29 Jun 2017 09:11:11 +0000	2,0988000000	-0,0307
Sun, 25 Jun 2017 03:49:46 +0000	2,1295000000	-0,0041
Wed, 21 Jun 2017 18:34:41 +0000	2,1336000000	+0,0037
Wed, 21 Jun 2017 09:41:57 +0000	2,1299000000	+0,0082
Mon, 19 Jun 2017 19:38:57 +0000	2,1217000000	-0,011
Wed, 14 Jun 2017 06:36:21 +0000	2,1327000000	-0,0048
Tue, 13 Jun 2017 18:27:06 +0000	2,1375000000	-0,0026
Sat, 10 Jun 2017 23:18:25 +0000	2,1401000000	0
Sat, 10 Jun 2017 17:47:31 +0000	2,1401000000	+0,0047
Thu, 08 Jun 2017 20:54:58 +0000	2,1354000000	-0,0101
Tue, 06 Jun 2017 19:10:45 +0000	2,1455000000	-0,0188
Sat, 03 Jun 2017 07:07:29 +0000	2,1643000000	-0,0175
Fri, 02 Jun 2017 02:51:15 +0000	2,1818000000	+0,0207
Thu, 25 May 2017 17:29:01 +0000	2,1611000000	-0,011
Tue, 16 May 2017 12:46:53 +0000	2,1721000000	+0,0064
Mon, 15 May 2017 11:05:23 +0000	2,1657000000	-0,0232
Wed, 10 May 2017 19:40:05 +0000	2,1889000000	+0,0068
Mon, 08 May 2017 22:07:19 +0000	2,1821000000	+0,0083
Thu, 04 May 2017 23:50:19 +0000	2,1738000000	+0,0217
Fri, 28 Apr 2017 22:03:35 +0000	2,1521000000	+0,0095
Wed, 26 Apr 2017 05:05:40 +0000	2,1426000000	+0,0119
Mon, 24 Apr 2017 19:49:23 +0000	2,1307000000	-0,0054
Sun, 23 Apr 2017 14:27:06 +0000	2,1361000000	0
Sun, 23 Apr 2017 01:58:41 +0000	2,1361000000	0
Sat, 22 Apr 2017 08:19:40 +0000	2,1361000000	-0,0051
Thu, 20 Apr 2017 18:43:52 +0000	2,1412000000	-0,0032
Wed, 19 Apr 2017 08:58:06 +0000	2,1444000000	+0,0173
Sat, 15 Apr 2017 22:38:07 +0000	2,1271000000	0
Sat, 15 Apr 2017 01:09:58 +0000	2,1271000000	-0,0136
Fri, 07 Apr 2017 10:39:56 +0000	2,1407000000	+0,0124
Wed, 05 Apr 2017 09:12:15 +0000	2,1283000000	+0,0207
Wed, 29 Mar 2017 11:41:44 +0000	2,1076000000	-0,0084
Fri, 24 Mar 2017 05:49:30 +0000	2,1160000000	+0,018
Thu, 16 Mar 2017 03:38:06 +0000	2,0980000000	-0,0507
Thu, 09 Mar 2017 10:39:08 +0000	2,1487000000	+0,0169
Wed, 08 Mar 2017 13:01:59 +0000	2,1318000000	+0,0097
Tue, 07 Mar 2017 15:54:09 +0000	2,1221000000	+0,0003
Sun, 05 Mar 2017 02:46:46 +0000	2,1218000000	+0,018
Thu, 02 Mar 2017 02:44:29 +0000	2,1038000000	+0,0022
Wed, 01 Mar 2017 08:01:14 +0000	2,1016000000	+0,0044
Tue, 28 Feb 2017 16:20:59 +0000	2,0972000000	-0,0005
Mon, 20 Feb 2017 19:44:59 +0000	2,0977000000	-0,005
Sat, 18 Feb 2017 15:06:39 +0000	2,1027000000	+0,0107
Thu, 16 Feb 2017 14:45:53 +0000	2,0920000000	+0,0016
Wed, 15 Feb 2017 22:38:07 +0000	2,0904000000	-0,009
Fri, 10 Feb 2017 21:53:50 +0000	2,0994000000	-0,0085
Fri, 10 Feb 2017 04:51:34 +0000	2,1079000000	-0,0031
Tue, 07 Feb 2017 19:12:10 +0000	2,1110000000	+0,0125
Sat, 04 Feb 2017 04:48:47 +0000	2,0985000000	-0,0113
Fri, 03 Feb 2017 13:28:02 +0000	2,1098000000	-0,0252
Sun, 29 Jan 2017 18:26:19 +0000	2,1350000000	0
Sun, 29 Jan 2017 07:55:08 +0000	2,1350000000	0
Sat, 28 Jan 2017 11:48:37 +0000	2,1350000000	0
Sat, 28 Jan 2017 01:20:56 +0000	2,1350000000	+0,0006
Wed, 25 Jan 2017 19:07:12 +0000	2,1344000000	+0,0104
Tue, 24 Jan 2017 18:51:37 +0000	2,1240000000	0
Tue, 24 Jan 2017 01:26:24 +0000	2,1240000000	-0,0053
Mon, 23 Jan 2017 07:19:12 +0000	2,1293000000	-0,0033
Sat, 21 Jan 2017 19:22:02 +0000	2,1326000000	-0,0178
Fri, 13 Jan 2017 13:08:21 +0000	2,1504000000	-0,0568
Fri, 06 Jan 2017 16:53:44 +0000	2,2072000000	-0,0259
Tue, 03 Jan 2017 13:28:58 +0000	2,2331000000	-0,0094
Mon, 02 Jan 2017 14:58:36 +0000	2,2425000000	+0,0127
Sun, 01 Jan 2017 21:19:17 +0000	2,2298000000	-0,0174
Sun, 25 Dec 2016 04:28:26 +0000	2,2472000000	0
Sat, 24 Dec 2016 17:13:09 +0000	2,2472000000	+0,0006
Fri, 23 Dec 2016 16:19:54 +0000	2,2466000000	+0,0264
Tue, 20 Dec 2016 07:05:56 +0000	2,2202000000	+0,0121
Sun, 18 Dec 2016 20:56:14 +0000	2,2081000000	+0,0586
Tue, 13 Dec 2016 01:26:25 +0000	2,1495000000	-0,0139
Sun, 11 Dec 2016 14:45:57 +0000	2,1634000000	+0,0023
Thu, 08 Dec 2016 14:26:42 +0000	2,1611000000	+0,0055
Wed, 07 Dec 2016 16:12:26 +0000	2,1556000000	-0,0102
Sun, 27 Nov 2016 07:01:33 +0000	2,1658000000	-0,0158
Wed, 23 Nov 2016 22:20:20 +0000	2,1816000000	+0,0107
Wed, 23 Nov 2016 01:39:53 +0000	2,1709000000	-0,0248
Fri, 18 Nov 2016 21:49:21 +0000	2,1957000000	+0,0393
Wed, 16 Nov 2016 21:05:33 +0000	2,1564000000	+0,024
Tue, 15 Nov 2016 10:49:56 +0000	2,1324000000	+0,0409
Tue, 08 Nov 2016 06:22:23 +0000	2,0915000000	-0,0332
Thu, 27 Oct 2016 20:07:08 +0000	2,1247000000	+0,0163
Tue, 25 Oct 2016 20:14:29 +0000	2,1084000000	-0,0101
Sun, 23 Oct 2016 22:12:39 +0000	2,1185000000	+0,0234
Thu, 20 Oct 2016 01:04:16 +0000	2,0951000000	-0,0473
Thu, 13 Oct 2016 02:55:00 +0000	2,1424000000	+0,0155
Fri, 07 Oct 2016 03:18:21 +0000	2,1269000000	+0,0014
Thu, 06 Oct 2016 17:37:12 +0000	2,1255000000	+0,0113
Wed, 05 Oct 2016 13:35:38 +0000	2,1142000000	-0,0189
Thu, 22 Sep 2016 19:17:49 +0000	2,1331000000	-0,0174
Sun, 18 Sep 2016 16:55:56 +0000	2,1505000000	+0,0067
Fri, 16 Sep 2016 03:52:11 +0000	2,1438000000	-0,0103
Wed, 14 Sep 2016 20:26:20 +0000	2,1541000000	+0,0007
Wed, 14 Sep 2016 03:30:52 +0000	2,1534000000	+0,0357
Fri, 09 Sep 2016 10:34:15 +0000	2,1177000000	+0,0077
Fri, 26 Aug 2016 11:45:03 +0000	2,1100000000	-0,0068
Wed, 24 Aug 2016 20:40:17 +0000	2,1168000000	+0,0276
Thu, 18 Aug 2016 06:45:59 +0000	2,0892000000	-0,0132
Mon, 15 Aug 2016 11:29:37 +0000	2,1024000000	-0,0043
Sat, 13 Aug 2016 10:48:47 +0000	2,1067000000	+0,0189
Wed, 10 Aug 2016 15:05:36 +0000	2,0878000000	-0,0138
Tue, 09 Aug 2016 23:00:49 +0000	2,1016000000	-0,0568
Sat, 23 Jul 2016 21:21:43 +0000	2,1584000000	+0,0353
Mon, 18 Jul 2016 11:53:25 +0000	2,1231000000	-0,0048
Sun, 17 Jul 2016 02:51:29 +0000	2,1279000000	0
Sat, 16 Jul 2016 12:25:23 +0000	2,1279000000	+0,0211
Fri, 15 Jul 2016 10:37:55 +0000	2,1068000000	-0,0597
Wed, 06 Jul 2016 06:05:42 +0000	2,1665000000	+0,0172
Sat, 02 Jul 2016 23:22:04 +0000	2,1493000000	-0,0043
Fri, 01 Jul 2016 18:27:08 +0000	2,1536000000	+0,0014
Fri, 01 Jul 2016 11:40:12 +0000	2,1522000000	-0,0303
Tue, 28 Jun 2016 14:33:27 +0000	2,1825000000	+0,0573
Thu, 23 Jun 2016 10:00:08 +0000	2,1252000000	-0,0541
Sat, 18 Jun 2016 22:36:28 +0000	2,1793000000	0
Sat, 18 Jun 2016 14:46:37 +0000	2,1793000000	-0,0096
Thu, 16 Jun 2016 10:28:02 +0000	2,1889000000	+0,0057
Mon, 13 Jun 2016 23:42:33 +0000	2,1832000000	+0,0198
Wed, 08 Jun 2016 07:48:47 +0000	2,1634000000	-0,0069
Tue, 07 Jun 2016 05:50:17 +0000	2,1703000000	-0,0173
Mon, 06 Jun 2016 17:43:51 +0000	2,1876000000	10
Sun, 05 Jun 2016 16:19:05 +0000	2,1877000000	0
Sat, 04 Jun 2016 06:14:29 +0000	2,1877000000	-0,0565
Mon, 30 May 2016 14:38:13 +0000	2,2442000000	+0,0014
Sat, 28 May 2016 10:53:27 +0000	2,2428000000	0
Sat, 28 May 2016 00:29:05 +0000	2,2428000000	+0,0135
Fri, 27 May 2016 00:27:26 +0000	2,2293000000	-0,0034
Sat, 21 May 2016 01:12:39 +0000	2,2327000000	-0,006
Thu, 19 May 2016 13:13:42 +0000	2,2387000000	+0,0289
Mon, 16 May 2016 08:44:42 +0000	2,2098000000	+0,0085
Mon, 09 May 2016 16:16:54 +0000	2,2013000000	+0,0148
Mon, 09 May 2016 03:33:26 +0000	2,1865000000	+0,0337
Wed, 04 May 2016 08:25:34 +0000	2,1528000000	+0,0336
Mon, 02 May 2016 03:20:21 +0000	2,1192000000	+0,0007
Sat, 30 Apr 2016 19:29:55 +0000	2,1185000000	+0,0002
Thu, 28 Apr 2016 11:50:19 +0000	2,1183000000	+0,0117
Thu, 14 Apr 2016 03:06:11 +0000	2,1066000000	+0,0021
Wed, 13 Apr 2016 18:33:40 +0000	2,1045000000	+0,0026
Wed, 13 Apr 2016 07:45:48 +0000	2,1019000000	+0,004
Tue, 12 Apr 2016 21:52:34 +0000	2,0979000000	-0,0338
Mon, 11 Apr 2016 00:13:56 +0000	2,1317000000	-0,0023
Sat, 09 Apr 2016 23:50:21 +0000	2,1340000000	+0,033
Sun, 03 Apr 2016 21:10:13 +0000	2,1010000000	+0,0024
Fri, 01 Apr 2016 22:27:15 +0000	2,0986000000	-0,0064
Fri, 01 Apr 2016 05:31:51 +0000	2,1050000000	+0,0043
Wed, 30 Mar 2016 21:49:30 +0000	2,1007000000	-0,0109
Wed, 30 Mar 2016 01:06:32 +0000	2,1116000000	-0,0345
Sun, 27 Mar 2016 07:16:10 +0000	2,1461000000	+0,0007
Thu, 24 Mar 2016 02:58:01 +0000	2,1454000000	+0,0258
Wed, 23 Mar 2016 07:14:14 +0000	2,1196000000	+0,0102
Thu, 17 Mar 2016 16:32:01 +0000	2,1094000000	-0,0359
Wed, 16 Mar 2016 18:13:26 +0000	2,1453000000	-0,0162
Tue, 15 Mar 2016 19:28:39 +0000	2,1615000000	+0,0179
Mon, 14 Mar 2016 23:55:20 +0000	2,1436000000	+0,0127
Sun, 13 Mar 2016 16:29:51 +0000	2,1309000000	-0,0207
Wed, 09 Mar 2016 11:08:29 +0000	2,1516000000	-0,08
Wed, 02 Mar 2016 13:24:34 +0000	2,2316000000	-0,0216
Tue, 01 Mar 2016 11:14:57 +0000	2,2532000000	+0,0004
Mon, 29 Feb 2016 14:54:07 +0000	2,2528000000	-0,0087
Sat, 27 Feb 2016 16:14:21 +0000	2,2615000000	0
Fri, 26 Feb 2016 23:10:47 +0000	2,2615000000	+0,0275
Thu, 25 Feb 2016 18:28:40 +0000	2,2340000000	-0,0199
Sat, 20 Feb 2016 10:31:49 +0000	2,2539000000	+0,0024
Tue, 16 Feb 2016 04:30:41 +0000	2,2515000000	-0,0034
Mon, 15 Feb 2016 23:59:05 +0000	2,2549000000	-0,001
Mon, 15 Feb 2016 15:36:51 +0000	2,2559000000	-0,0356
Tue, 09 Feb 2016 05:26:11 +0000	2,2915000000	+0,0123
Mon, 08 Feb 2016 14:29:11 +0000	2,2792000000	+0,0082
Mon, 08 Feb 2016 00:46:55 +0000	2,2710000000	-0,0242
Fri, 22 Jan 2016 13:46:12 +0000	2,2952000000	-0,0017
Fri, 22 Jan 2016 00:07:37 +0000	2,2969000000	-0,0308
Tue, 19 Jan 2016 09:57:44 +0000	2,3277000000	-0,0269
Sun, 17 Jan 2016 20:44:52 +0000	2,3546000000	+0,0053
Sun, 17 Jan 2016 04:44:38 +0000	2,3493000000	+0,1021
Mon, 04 Jan 2016 17:40:52 +0000	2,2472000000	+0,0406
Sun, 03 Jan 2016 17:28:55 +0000	2,2066000000	0
Sat, 02 Jan 2016 18:58:52 +0000	2,2066000000	-0,0066
Wed, 30 Dec 2015 13:49:25 +0000	2,2132000000	-0,003
Tue, 29 Dec 2015 11:31:18 +0000	2,2162000000	-0,0277
Fri, 18 Dec 2015 18:46:35 +0000	2,2439000000	-0,0208
Thu, 17 Dec 2015 17:51:36 +0000	2,2647000000	+0,0469
Tue, 15 Dec 2015 02:32:31 +0000	2,2178000000	+0,0083
Thu, 10 Dec 2015 17:54:37 +0000	2,2095000000	-0,0212
Wed, 09 Dec 2015 07:57:03 +0000	2,2307000000	+0,0291
Wed, 02 Dec 2015 00:47:12 +0000	2,2016000000	-0,0176
Tue, 01 Dec 2015 01:27:26 +0000	2,2192000000	-0,021
Mon, 30 Nov 2015 06:03:07 +0000	2,2402000000	+0,0001
Sun, 29 Nov 2015 09:53:24 +0000	2,2401000000	+0,0117
Thu, 26 Nov 2015 06:46:26 +0000	2,2284000000	+0,0028
Tue, 24 Nov 2015 17:00:37 +0000	2,2256000000	-0,0123
Tue, 24 Nov 2015 02:12:07 +0000	2,2379000000	-0,0071
Mon, 23 Nov 2015 03:39:10 +0000	2,2450000000	+0,0184
Sat, 21 Nov 2015 21:49:37 +0000	2,2266000000	-0,013
Thu, 19 Nov 2015 20:20:40 +0000	2,2396000000	-0,0256
Tue, 17 Nov 2015 22:23:26 +0000	2,2652000000	+0,1909
Mon, 16 Nov 2015 12:37:16 +0000	2,0743000000	0
Sun, 15 Nov 2015 23:31:02 +0000	2,0743000000	0
Sun, 15 Nov 2015 15:13:09 +0000	2,0743000000	0
Sat, 14 Nov 2015 19:00:47 +0000	2,0743000000	0
Wed, 11 Nov 2015 03:28:24 +0000	2,0743000000	0
Sat, 07 Nov 2015 07:21:49 +0000	2,0743000000	0
Fri, 06 Nov 2015 02:02:28 +0000	2,0743000000	0
Thu, 05 Nov 2015 04:00:00 +0000	2,0743000000	0
Mon, 02 Nov 2015 22:08:48 +0000	2,0743000000	0
Mon, 02 Nov 2015 04:38:44 +0000	2,0743000000	0
Tue, 27 Oct 2015 05:29:59 +0000	2,0743000000	0
Sun, 25 Oct 2015 03:11:25 +0000	2,0743000000	0
Fri, 23 Oct 2015 07:14:22 +0000	2,0743000000	0
Wed, 21 Oct 2015 00:12:59 +0000	2,0743000000	0
Tue, 20 Oct 2015 10:59:41 +0000	2,0743000000	0
Sun, 18 Oct 2015 19:32:45 +0000	2,0743000000	0
Thu, 15 Oct 2015 21:55:15 +0000	2,0743000000	0
Thu, 08 Oct 2015 22:23:55 +0000	2,0743000000	0
Wed, 07 Oct 2015 17:55:13 +0000	2,0743000000	0
Mon, 05 Oct 2015 19:19:30 +0000	2,0743000000	0
Sun, 04 Oct 2015 09:50:09 +0000	2,0743000000	0
Sat, 03 Oct 2015 10:41:26 +0000	2,0743000000	0
Fri, 02 Oct 2015 01:39:15 +0000	2,0743000000	0
Thu, 01 Oct 2015 13:05:54 +0000	2,0743000000	0
Sun, 27 Sep 2015 22:20:44 +0000	2,0743000000	0
Sun, 27 Sep 2015 13:37:43 +0000	2,0743000000	0
Sat, 26 Sep 2015 09:12:50 +0000	2,0743000000	0
Sat, 26 Sep 2015 03:31:23 +0000	2,0743000000	0
Thu, 24 Sep 2015 00:11:06 +0000	2,0743000000	0
Mon, 14 Sep 2015 13:30:55 +0000	2,0743000000	0
Sun, 13 Sep 2015 11:14:32 +0000	2,0743000000	0
Thu, 27 Aug 2015 03:49:47 +0000	2,0743000000	0
Tue, 25 Aug 2015 21:34:48 +0000	2,0743000000	0
Thu, 20 Aug 2015 04:53:20 +0000	2,0743000000	0
Thu, 13 Aug 2015 03:20:58 +0000	2,0743000000	0
Sun, 09 Aug 2015 01:20:35 +0000	2,0743000000	0
Sat, 08 Aug 2015 04:46:12 +0000	2,0743000000	0
Wed, 05 Aug 2015 11:21:29 +0000	2,0743000000	0
Mon, 03 Aug 2015 17:23:25 +0000	2,0743000000	0
Sun, 02 Aug 2015 05:28:47 +0000	2,0743000000	0
Sat, 01 Aug 2015 09:50:52 +0000	2,0743000000	0
Fri, 31 Jul 2015 10:20:22 +0000	2,0743000000	0
Mon, 27 Jul 2015 04:51:02 +0000	2,0743000000	0
Tue, 21 Jul 2015 19:15:20 +0000	2,0743000000	0
Wed, 15 Jul 2015 23:54:31 +0000	2,0743000000	0
Wed, 15 Jul 2015 14:03:12 +0000	2,0743000000	0
Mon, 13 Jul 2015 18:22:59 +0000	2,0743000000	0
Mon, 13 Jul 2015 04:15:12 +0000	2,0743000000	0
Fri, 10 Jul 2015 18:13:32 +0000	2,0743000000	0
Wed, 08 Jul 2015 05:25:37 +0000	2,0743000000	0
Tue, 07 Jul 2015 17:25:42 +0000	2,0743000000	0
Mon, 06 Jul 2015 06:29:43 +0000	2,0743000000	0
Sun, 05 Jul 2015 16:20:09 +0000	2,0743000000	0
Sun, 05 Jul 2015 05:50:44 +0000	2,0743000000	0
Thu, 02 Jul 2015 15:41:45 +0000	2,0743000000	0
Tue, 30 Jun 2015 02:14:03 +0000	2,0743000000	0
Sat, 27 Jun 2015 12:08:49 +0000	2,0743000000	0
Wed, 24 Jun 2015 16:30:13 +0000	2,0743000000	-0,0033
Sat, 20 Jun 2015 13:19:13 +0000	2,0776000000	+0,0045
Sat, 13 Jun 2015 21:57:31 +0000	2,0731000000	0
Fri, 12 Jun 2015 21:58:11 +0000	2,0731000000	+0,0041
Thu, 11 Jun 2015 08:44:40 +0000	2,0690000000	-0,0048
Sun, 07 Jun 2015 16:40:54 +0000	2,0738000000	0
Sun, 07 Jun 2015 04:52:52 +0000	2,0738000000	+0,0093
Fri, 05 Jun 2015 14:52:52 +0000	2,0645000000	-0,0103
Thu, 04 Jun 2015 03:06:24 +0000	2,0748000000	+0,0361
Wed, 03 Jun 2015 03:49:05 +0000	2,0387000000	+0,0035
Mon, 01 Jun 2015 13:30:44 +0000	2,0352000000	+0,0294
Thu, 21 May 2015 16:07:41 +0000	2,0058000000	-0,0056
Mon, 11 May 2015 22:56:25 +0000	2,0114000000	-0,0017
Mon, 11 May 2015 03:11:44 +0000	2,0131000000	-0,0166
Sat, 02 May 2015 11:59:11 +0000	2,0297000000	+0,0089
Fri, 01 May 2015 05:53:38 +0000	2,0208000000	+0,045
Thu, 30 Apr 2015 00:15:34 +0000	1,9758000000	+0,0173
Tue, 28 Apr 2015 12:54:44 +0000	1,9585000000	-0,0045
Tue, 28 Apr 2015 06:17:35 +0000	1,9630000000	0
Wed, 22 Apr 2015 17:24:49 +0000	1,9630000000	-0,0119
Sat, 18 Apr 2015 16:04:22 +0000	1,9749000000	+0,0025
Fri, 17 Apr 2015 17:17:19 +0000	1,9724000000	+0,007
Sat, 11 Apr 2015 02:47:46 +0000	1,9654000000	-0,007
Thu, 09 Apr 2015 15:55:15 +0000	1,9724000000	-0,0268
Sun, 29 Mar 2015 05:08:20 +0000	1,9992000000	+0,0224
Mon, 23 Mar 2015 13:32:54 +0000	1,9768000000	-0,0022
Wed, 18 Mar 2015 14:52:26 +0000	1,9790000000	-0,0021
Wed, 18 Mar 2015 10:32:28 +0000	1,9811000000	+0,0188
Fri, 13 Mar 2015 16:10:08 +0000	1,9623000000	-0,1024
Sun, 22 Feb 2015 12:50:29 +0000	2,0647000000	-0,0213
Sun, 15 Feb 2015 19:51:15 +0000	2,0860000000	+0,0208
Sat, 07 Feb 2015 13:13:28 +0000	2,0652000000	+0,0445
Wed, 28 Jan 2015 04:39:02 +0000	2,0207000000	-0,0043
Wed, 21 Jan 2015 15:13:00 +0000	2,0250000000	+0,0122
Mon, 19 Jan 2015 22:50:06 +0000	2,0128000000	+0,0103
Mon, 19 Jan 2015 06:45:00 +0000	2,0025000000	-0,1062
Wed, 31 Dec 2014 21:02:58 +0000	2,1087000000	-0,0292
Wed, 24 Dec 2014 08:42:56 +0000	2,1379000000	+0,0011
Sat, 20 Dec 2014 16:40:22 +0000	2,1368000000	-0,0133
Sat, 13 Dec 2014 14:11:59 +0000	2,1501000000	+0,0183
Fri, 12 Dec 2014 05:18:38 +0000	2,1318000000	+0,0053
Thu, 11 Dec 2014 07:25:08 +0000	2,1265000000	+0,0218
Thu, 04 Dec 2014 18:04:54 +0000	2,1047000000	-0,2346
Thu, 04 Dec 2014 02:27:19 +0000	2,3393000000	+0,0001
Wed, 03 Dec 2014 06:19:49 +0000	2,3392000000	+0,0156
Mon, 01 Dec 2014 04:17:34 +0000	2,3236000000	+0,0183
Fri, 28 Nov 2014 00:31:57 +0000	2,3053000000	+0,0503
Fri, 21 Nov 2014 12:54:48 +0000	2,2550000000	+0,0073
Thu, 13 Nov 2014 15:45:16 +0000	2,2477000000	-0,0272
Wed, 05 Nov 2014 11:00:08 +0000	2,2749000000	+0,2485
Sat, 01 Nov 2014 16:06:58 +0000	2,0264000000	-0,0792
Mon, 13 Oct 2014 15:23:50 +0000	2,1056000000	-0,0039
Mon, 06 Oct 2014 15:44:21 +0000	2,1095000000	+0,0481
Fri, 26 Sep 2014 13:51:14 +0000	2,0614000000	-0,0044
Fri, 26 Sep 2014 09:42:58 +0000	2,0658000000	+0,0056
Mon, 22 Sep 2014 08:47:59 +0000	2,0602000000	-0,0016
Sat, 20 Sep 2014 21:14:19 +0000	2,0618000000	+0,0148
Thu, 18 Sep 2014 08:06:25 +0000	2,0470000000	-0,0063
Thu, 18 Sep 2014 01:52:16 +0000	2,0533000000	+0,0786
Thu, 04 Sep 2014 14:12:02 +0000	1,9747000000	-0,1293
Fri, 29 Aug 2014 21:28:39 +0000	2,1040000000	+0,0869
Mon, 25 Aug 2014 10:15:04 +0000	2,0171000000	-0,0209
Thu, 21 Aug 2014 03:54:04 +0000	2,0380000000	+0,0036
Tue, 19 Aug 2014 12:01:49 +0000	2,0344000000	-0,0865
Tue, 12 Aug 2014 17:17:21 +0000	2,1209000000	+0,0121
Sun, 03 Aug 2014 11:50:33 +0000	2,1088000000	0
Sun, 03 Aug 2014 02:51:54 +0000	2,1088000000	0
Fri, 01 Aug 2014 23:05:21 +0000	2,1088000000	+0,0638
Wed, 30 Jul 2014 23:15:01 +0000	2,0450000000	+0,0099
Tue, 29 Jul 2014 10:26:26 +0000	2,0351000000	-0,0549
Sun, 27 Jul 2014 14:31:32 +0000	2,0900000000	0
Sat, 26 Jul 2014 21:31:58 +0000	2,0900000000	0
Sat, 26 Jul 2014 16:33:08 +0000	2,0900000000	-0,0002
Fri, 25 Jul 2014 21:13:58 +0000	2,0902000000	+0,0033
Fri, 25 Jul 2014 07:28:40 +0000	2,0869000000	+0,0368
Tue, 22 Jul 2014 09:14:05 +0000	2,0501000000	-0,0015
Mon, 21 Jul 2014 03:15:31 +0000	2,0516000000	+0,0013
Fri, 18 Jul 2014 13:54:29 +0000	2,0503000000	-0,0042
Thu, 17 Jul 2014 08:52:10 +0000	2,0545000000	-0,0354
Fri, 11 Jul 2014 20:38:05 +0000	2,0899000000	+0,0284
Wed, 09 Jul 2014 08:09:17 +0000	2,0615000000	+0,0006
Tue, 08 Jul 2014 07:50:24 +0000	2,0609000000	-0,0258
Wed, 25 Jun 2014 21:10:28 +0000	2,0867000000	+0,0251
Tue, 24 Jun 2014 09:14:57 +0000	2,0616000000	+0,01
Wed, 11 Jun 2014 16:56:51 +0000	2,0516000000	-0,035
Fri, 06 Jun 2014 14:56:09 +0000	2,0866000000	-0,1167
Tue, 03 Jun 2014 07:50:47 +0000	2,2033000000	0
Thu, 29 May 2014 15:31:09 +0000	2,2033000000	0
Tue, 20 May 2014 17:27:09 +0000	2,2033000000	0
Sun, 18 May 2014 08:20:02 +0000	2,2033000000	0
Sat, 10 May 2014 19:33:22 +0000	2,2033000000	0
Fri, 09 May 2014 15:11:14 +0000	2,2033000000	0
Thu, 08 May 2014 01:14:46 +0000	2,2033000000	0
Thu, 24 Apr 2014 22:46:05 +0000	2,2033000000	0
Mon, 14 Apr 2014 07:46:47 +0000	2,2033000000	0
Sat, 12 Apr 2014 17:08:29 +0000	2,2033000000	0
Fri, 11 Apr 2014 08:39:54 +0000	2,2033000000	0
Tue, 08 Apr 2014 10:44:09 +0000	2,2033000000	0
Sun, 06 Apr 2014 21:20:34 +0000	2,2033000000	0
Sun, 06 Apr 2014 05:59:55 +0000	2,2033000000	0
Thu, 03 Apr 2014 20:18:04 +0000	2,2033000000	0
Wed, 02 Apr 2014 16:45:31 +0000	2,2033000000	0
Wed, 02 Apr 2014 10:43:47 +0000	2,2033000000	0
Wed, 02 Apr 2014 01:09:17 +0000	2,2033000000	0
Mon, 31 Mar 2014 12:21:37 +0000	2,2033000000	0
Sun, 30 Mar 2014 06:54:54 +0000	2,2033000000	0
Sat, 29 Mar 2014 21:10:02 +0000	2,2033000000	0
Sat, 29 Mar 2014 00:11:17 +0000	2,2033000000	0
Tue, 25 Mar 2014 01:36:41 +0000	2,2033000000	0
Sun, 23 Mar 2014 17:28:09 +0000	2,2033000000	0
Tue, 18 Mar 2014 15:58:57 +0000	2,2033000000	0
Thu, 27 Feb 2014 18:33:35 +0000	2,2033000000	0
Sun, 23 Feb 2014 14:22:51 +0000	2,2033000000	+0,0262
Fri, 03 Jan 2014 10:54:09 +0000	2,1771000000	+0,0352
Sun, 08 Dec 2013 19:30:19 +0000	2,1419000000	+0,10857159
Fri, 01 Nov 2013 16:33:54 +0000	2,0333284100	-0,01251136
Fri, 01 Nov 2013 03:52:16 +0000	2,0458397700	-0,00450149
Sun, 27 Oct 2013 23:39:39 +0000	2,0503412600	+0,00455078
Sat, 05 Oct 2013 06:50:26 +0000	2,0457904800	+0,01748536
Mon, 16 Sep 2013 08:55:54 +0000	2,0283051200	-0,00018607
Wed, 11 Sep 2013 19:59:51 +0000	2,0284911900	-0,01342938
Mon, 09 Sep 2013 02:24:12 +0000	2,0419205700	-0,04908711
Tue, 03 Sep 2013 03:46:13 +0000	2,0910076800	-0,02589891
Wed, 21 Aug 2013 23:09:00 +0000	2,1169065900	+0,02464428
Wed, 31 Jul 2013 14:45:09 +0000	2,0922623100	+0,05122559
Sun, 28 Jul 2013 23:52:56 +0000	2,0410367200	0
Sun, 28 Jul 2013 20:20:08 +0000	2,0410367200	+0,01667551
Mon, 01 Jul 2013 01:01:43 +0000	2,0243612100	+0,02944878
Thu, 27 Jun 2013 22:41:23 +0000	1,9949124300	-0,04585905
Fri, 21 Jun 2013 07:55:12 +0000	2,0407714800	+0,02352664
Wed, 19 Jun 2013 00:15:43 +0000	2,0172448400	+0,03688963
Sun, 16 Jun 2013 00:44:04 +0000	1,9803552100	+0,03634038
Wed, 05 Jun 2013 17:40:21 +0000	1,9440148300	+0,02514137
Wed, 29 May 2013 14:52:22 +0000	1,9188734600	+0,04090063
Tue, 21 May 2013 21:24:38 +0000	1,8779728300	-0,00411302
Tue, 21 May 2013 07:34:15 +0000	1,8820858500	+0,01656714
Sat, 18 May 2013 22:03:51 +0000	1,8655187100	+0,00919349
Mon, 13 May 2013 15:39:15 +0000	1,8563252200	+0,04081893
Mon, 22 Apr 2013 22:59:40 +0000	1,8155062900	+0,00098878
Sun, 21 Apr 2013 09:34:47 +0000	1,8145175100	+0,025351
Mon, 15 Apr 2013 21:06:02 +0000	1,7891665100	+0,01307377
Wed, 10 Apr 2013 14:24:36 +0000	1,7760927400	-0,01108107
Mon, 08 Apr 2013 14:27:27 +0000	1,7871738100	-0,00154123
Sat, 16 Mar 2013 18:13:39 +0000	1,7887150400	0
Sat, 16 Mar 2013 09:44:08 +0000	1,7887150400	-0,01213964
Wed, 13 Mar 2013 17:25:45 +0000	1,8008546800	-0,00043542
Wed, 13 Mar 2013 03:00:37 +0000	1,8012901000	-0,00500141
Tue, 12 Mar 2013 07:07:46 +0000	1,8062915100	-0,00588121
Sun, 10 Mar 2013 05:34:41 +0000	1,8121727200	-0,01876201
Thu, 28 Feb 2013 05:02:04 +0000	1,8309347300	-0,02095087
Wed, 20 Feb 2013 21:06:50 +0000	1,8518856000	+0,00078951
Wed, 20 Feb 2013 10:34:35 +0000	1,8510960900	+0,00247014
Wed, 20 Feb 2013 02:12:49 +0000	1,8486259500	+0,00248399
Fri, 15 Feb 2013 19:07:45 +0000	1,8461419600	-0,00886432
Thu, 14 Feb 2013 05:37:00 +0000	1,8550062800	-0,01350344
Wed, 13 Feb 2013 00:56:19 +0000	1,8685097200	-0,00099589
Tue, 12 Feb 2013 07:42:35 +0000	1,8695056100	+0,00560158
Mon, 11 Feb 2013 20:42:46 +0000	1,8639040300	0
Mon, 11 Feb 2013 16:53:17 +0000	1,8639040300	+0,04707244
Sat, 19 Jan 2013 12:08:51 +0000	1,8168315900	-0,00573388
Fri, 18 Jan 2013 19:51:57 +0000	1,8225654700	+0,00550247
Mon, 14 Jan 2013 08:25:54 +0000	1,8170630000	+0,01877378
Sun, 13 Jan 2013 22:45:57 +0000	1,7982892200	-0,01945256
Fri, 21 Dec 2012 16:44:35 +0000	1,8177417800	+0,02813852
Mon, 17 Dec 2012 01:38:46 +0000	1,7896032600	+0,00590927
Mon, 26 Nov 2012 17:05:46 +0000	1,7836939900	+0,01512201
Wed, 21 Nov 2012 01:48:04 +0000	1,7685719800	+0,02182234
Wed, 14 Nov 2012 06:02:40 +0000	1,7467496400	-0,0439741
Mon, 29 Oct 2012 18:58:03 +0000	1,7907237400	-0,02636032
Wed, 24 Oct 2012 00:40:46 +0000	1,8170840600	+0,03221246
Wed, 26 Sep 2012 23:13:15 +0000	1,7848716000	+0,00064135
Wed, 26 Sep 2012 02:17:59 +0000	1,7842302500	-0,00058751
Sat, 22 Sep 2012 05:54:57 +0000	1,7848177600	-0,00187645
Thu, 20 Sep 2012 23:47:08 +0000	1,7866942100	-0,01233659
Tue, 18 Sep 2012 20:27:31 +0000	1,7990308000	-0,01291507
Sun, 10 Jun 2012 17:11:41 +0000	1,8119458700	-0,02691835
Sat, 02 Jun 2012 15:49:04 +0000	1,8388642200	+0,06394056
Thu, 26 Jan 2012 01:58:37 +0000	1,7749236600	-0,1191531
Thu, 15 Sep 2011 10:42:49 +0000	1,8940767600	+0,00761223
Mon, 12 Sep 2011 03:38:09 +0000	1,8864645300	-0,01905407
Thu, 30 Jun 2011 02:32:55 +0000	1,9055186000	0

Обратите внимание, что информация об обменного курса LVL в AUD обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 21:33:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Австралийский доллар

Примечание: График курса обмена валют Латвийский лат/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Австралийский доллар в течение 2508 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.