Обменный курс на сегодня для LVL/BDT является LVL за BDT, это означает, что с 100 Латвийского лата можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или BDT.

LVL в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 00:59:28 +0000	129,9412000000	0
Tue, 13 Mar 2018 13:29:49 +0000	129,9412000000	-3,4727
Mon, 30 Oct 2017 14:31:26 +0000	133,4139000000	+3,1263
Tue, 24 Oct 2017 10:05:39 +0000	130,2876000000	-2,5623
Sun, 22 Oct 2017 08:39:08 +0000	132,8499000000	+2,7395
Fri, 13 Oct 2017 22:53:43 +0000	130,1104000000	-0,838
Sat, 07 Oct 2017 21:49:54 +0000	130,9484000000	-1,3536
Sat, 30 Sep 2017 12:25:46 +0000	132,3020000000	-0,0161
Fri, 29 Sep 2017 15:17:05 +0000	132,3181000000	+0,4673
Thu, 28 Sep 2017 17:54:21 +0000	131,8508000000	+1,6598
Tue, 26 Sep 2017 08:12:35 +0000	130,1910000000	-1,547
Sun, 24 Sep 2017 10:39:59 +0000	131,7380000000	0
Sat, 23 Sep 2017 01:12:20 +0000	131,7380000000	+1,6276
Fri, 22 Sep 2017 06:50:11 +0000	130,1104000000	+0,1934
Sun, 17 Sep 2017 03:18:04 +0000	129,9170000000	-0,0645
Fri, 15 Sep 2017 01:54:09 +0000	129,9815000000	+0,0403
Wed, 13 Sep 2017 00:18:24 +0000	129,9412000000	0
Tue, 12 Sep 2017 20:04:22 +0000	129,9412000000	0
Tue, 12 Sep 2017 01:33:30 +0000	129,9412000000	0
Mon, 11 Sep 2017 19:31:10 +0000	129,9412000000	0
Sun, 10 Sep 2017 13:44:57 +0000	129,9412000000	0
Wed, 06 Sep 2017 16:41:38 +0000	129,9412000000	0
Tue, 05 Sep 2017 03:03:39 +0000	129,9412000000	0
Tue, 29 Aug 2017 14:24:08 +0000	129,9412000000	0
Sat, 26 Aug 2017 11:49:35 +0000	129,9412000000	0
Fri, 25 Aug 2017 05:01:34 +0000	129,9412000000	0
Thu, 24 Aug 2017 05:08:42 +0000	129,9412000000	0
Wed, 23 Aug 2017 21:03:32 +0000	129,9412000000	0
Mon, 21 Aug 2017 22:49:42 +0000	129,9412000000	0
Mon, 21 Aug 2017 14:13:47 +0000	129,9412000000	0
Tue, 15 Aug 2017 16:07:05 +0000	129,9412000000	0
Mon, 14 Aug 2017 13:51:02 +0000	129,9412000000	0
Mon, 14 Aug 2017 10:34:38 +0000	129,9412000000	0
Mon, 14 Aug 2017 02:13:01 +0000	129,9412000000	0
Fri, 11 Aug 2017 06:53:45 +0000	129,9412000000	0
Thu, 10 Aug 2017 01:05:47 +0000	129,9412000000	0
Tue, 08 Aug 2017 20:53:14 +0000	129,9412000000	0
Fri, 04 Aug 2017 03:57:44 +0000	129,9412000000	0
Tue, 01 Aug 2017 09:48:13 +0000	129,9412000000	0
Mon, 31 Jul 2017 17:53:54 +0000	129,9412000000	0
Sun, 30 Jul 2017 07:48:56 +0000	129,9412000000	0
Sat, 29 Jul 2017 00:18:19 +0000	129,9412000000	0
Wed, 26 Jul 2017 06:37:33 +0000	129,9412000000	-0,991
Tue, 25 Jul 2017 12:07:34 +0000	130,9322000000	+0,991
Sun, 23 Jul 2017 01:44:23 +0000	129,9412000000	0
Fri, 21 Jul 2017 23:57:14 +0000	129,9412000000	0
Thu, 20 Jul 2017 11:57:07 +0000	129,9412000000	+0,0645
Mon, 10 Jul 2017 09:38:11 +0000	129,8767000000	-0,9347
Fri, 07 Jul 2017 10:09:58 +0000	130,8114000000	0
Fri, 07 Jul 2017 05:49:24 +0000	130,8114000000	+0,5238
Thu, 06 Jul 2017 02:46:18 +0000	130,2876000000	+0,0322
Wed, 05 Jul 2017 01:32:21 +0000	130,2554000000	+0,0483
Tue, 04 Jul 2017 02:02:52 +0000	130,2071000000	0
Mon, 03 Jul 2017 12:13:21 +0000	130,2071000000	+0,3304
Sat, 01 Jul 2017 20:58:05 +0000	129,8767000000	0
Fri, 30 Jun 2017 21:24:15 +0000	129,8767000000	-0,0564
Thu, 29 Jun 2017 22:45:31 +0000	129,9331000000	0
Tue, 27 Jun 2017 02:57:52 +0000	129,9331000000	0
Sat, 24 Jun 2017 10:03:17 +0000	129,9331000000	+0,0886
Sat, 17 Jun 2017 06:35:24 +0000	129,8445000000	0
Thu, 15 Jun 2017 04:40:42 +0000	129,8445000000	0
Wed, 14 Jun 2017 22:30:56 +0000	129,8445000000	-0,0322
Wed, 14 Jun 2017 05:51:46 +0000	129,8767000000	+0,0322
Tue, 13 Jun 2017 17:59:52 +0000	129,8445000000	0
Mon, 12 Jun 2017 21:02:23 +0000	129,8445000000	-0,0564
Sat, 10 Jun 2017 23:18:29 +0000	129,9009000000	0
Thu, 08 Jun 2017 18:32:02 +0000	129,9009000000	+0,0161
Sat, 03 Jun 2017 03:16:27 +0000	129,8848000000	0
Fri, 02 Jun 2017 22:28:20 +0000	129,8848000000	+0,1209
Sun, 28 May 2017 11:36:08 +0000	129,7639000000	0
Sat, 27 May 2017 18:26:16 +0000	129,7639000000	0
Fri, 26 May 2017 13:01:46 +0000	129,7639000000	-0,0242
Wed, 24 May 2017 14:31:10 +0000	129,7881000000	0
Wed, 24 May 2017 10:19:31 +0000	129,7881000000	+0,0645
Wed, 24 May 2017 05:29:44 +0000	129,7236000000	-0,0806
Mon, 22 May 2017 22:49:47 +0000	129,8042000000	+0,0242
Mon, 22 May 2017 06:19:18 +0000	129,7800000000	-0,0323
Wed, 17 May 2017 10:25:03 +0000	129,8123000000	+0,0242
Tue, 16 May 2017 10:49:02 +0000	129,7881000000	-0,137
Mon, 15 May 2017 18:39:43 +0000	129,9251000000	-0,1611
Sat, 13 May 2017 17:37:56 +0000	130,0862000000	0
Thu, 11 May 2017 14:08:42 +0000	130,0862000000	-1,4101
Mon, 08 May 2017 00:44:26 +0000	131,4963000000	-3,2632
Sun, 30 Apr 2017 18:55:58 +0000	134,7595000000	0
Sat, 29 Apr 2017 09:32:17 +0000	134,7595000000	0
Fri, 28 Apr 2017 06:48:48 +0000	134,7595000000	0
Thu, 27 Apr 2017 22:36:05 +0000	134,7595000000	-0,0403
Wed, 26 Apr 2017 00:02:52 +0000	134,7998000000	+1,2892
Sun, 23 Apr 2017 21:51:15 +0000	133,5106000000	0
Sat, 22 Apr 2017 09:48:20 +0000	133,5106000000	0
Thu, 20 Apr 2017 19:53:48 +0000	133,5106000000	+1,4503
Wed, 19 Apr 2017 08:58:09 +0000	132,0603000000	+0,2418
Wed, 19 Apr 2017 05:03:39 +0000	131,8185000000	+1,128
Sun, 16 Apr 2017 20:20:55 +0000	130,6905000000	+0,7574
Sat, 08 Apr 2017 08:58:58 +0000	129,9331000000	0
Fri, 07 Apr 2017 21:15:24 +0000	129,9331000000	+0,29
Wed, 05 Apr 2017 20:40:21 +0000	129,6431000000	+0,129
Wed, 05 Apr 2017 09:12:17 +0000	129,5141000000	+0,2497
Sat, 01 Apr 2017 07:34:20 +0000	129,2644000000	-0,0564
Wed, 22 Mar 2017 01:17:33 +0000	129,3208000000	+0,1209
Sat, 18 Mar 2017 05:27:54 +0000	129,1999000000	0
Thu, 16 Mar 2017 19:04:50 +0000	129,1999000000	-0,0806
Thu, 16 Mar 2017 01:22:47 +0000	129,2805000000	0
Wed, 15 Mar 2017 16:07:49 +0000	129,2805000000	-0,0403
Sun, 12 Mar 2017 05:04:33 +0000	129,3208000000	0
Thu, 09 Mar 2017 11:27:30 +0000	129,3208000000	+0,2015
Tue, 07 Mar 2017 14:59:21 +0000	129,1193000000	+0,2417
Fri, 03 Mar 2017 00:04:52 +0000	128,8776000000	0
Thu, 02 Mar 2017 04:14:57 +0000	128,8776000000	0
Wed, 01 Mar 2017 23:47:30 +0000	128,8776000000	+0,4512
Wed, 01 Mar 2017 08:01:23 +0000	128,4264000000	-0,0483
Tue, 28 Feb 2017 16:21:01 +0000	128,4747000000	+0,0805
Sun, 26 Feb 2017 04:14:22 +0000	128,3942000000	-0,1611
Wed, 22 Feb 2017 23:58:12 +0000	128,5553000000	-0,2417
Tue, 21 Feb 2017 17:20:59 +0000	128,7970000000	-0,5479
Thu, 16 Feb 2017 17:24:24 +0000	129,3449000000	+0,5076
Thu, 09 Feb 2017 12:41:18 +0000	128,8373000000	+0,6849
Sat, 04 Feb 2017 13:43:17 +0000	128,1524000000	0
Sat, 04 Feb 2017 01:17:34 +0000	128,1524000000	+0,0402
Sun, 29 Jan 2017 18:26:21 +0000	128,1122000000	0
Sun, 29 Jan 2017 07:55:12 +0000	128,1122000000	0
Sat, 28 Jan 2017 20:57:41 +0000	128,1122000000	+0,9669
Sat, 14 Jan 2017 12:02:32 +0000	127,1453000000	0
Wed, 11 Jan 2017 18:50:49 +0000	127,1453000000	+0,2417
Wed, 11 Jan 2017 05:20:29 +0000	126,9036000000	+0,1612
Mon, 09 Jan 2017 05:12:39 +0000	126,7424000000	-0,0403
Sat, 07 Jan 2017 16:24:47 +0000	126,7827000000	0
Sat, 07 Jan 2017 05:23:00 +0000	126,7827000000	0
Thu, 05 Jan 2017 04:19:43 +0000	126,7827000000	-0,7718
Wed, 04 Jan 2017 05:28:23 +0000	127,5545000000	0
Tue, 03 Jan 2017 04:29:59 +0000	127,5545000000	+0,033
Sun, 25 Dec 2016 04:28:28 +0000	127,5215000000	-0,0193
Fri, 23 Dec 2016 15:43:55 +0000	127,5408000000	-0,3715
Sun, 18 Dec 2016 20:56:17 +0000	127,9123000000	-0,2304
Wed, 14 Dec 2016 16:30:55 +0000	128,1427000000	-0,058
Mon, 12 Dec 2016 13:31:12 +0000	128,2007000000	-0,5181
Sun, 11 Dec 2016 14:46:05 +0000	128,7188000000	+0,1297
Fri, 09 Dec 2016 20:23:37 +0000	128,5891000000	+0,3328
Mon, 05 Dec 2016 09:09:44 +0000	128,2563000000	+0,1869
Sat, 03 Dec 2016 11:11:24 +0000	128,0694000000	+0,7381
Tue, 29 Nov 2016 19:55:11 +0000	127,3313000000	-0,3626
Sun, 27 Nov 2016 07:01:43 +0000	127,6939000000	-1,1232
Thu, 24 Nov 2016 09:33:13 +0000	128,8171000000	+0,9693
Wed, 23 Nov 2016 17:40:12 +0000	127,8478000000	+0,0902
Tue, 22 Nov 2016 20:15:44 +0000	127,7576000000	+0,8469
Tue, 15 Nov 2016 03:15:37 +0000	126,9107000000	+0,0797
Fri, 11 Nov 2016 23:19:49 +0000	126,8310000000	-0,1619
Wed, 09 Nov 2016 17:32:49 +0000	126,9929000000	+0,1015
Tue, 08 Nov 2016 06:22:27 +0000	126,8914000000	+0,7735
Sat, 05 Nov 2016 15:22:39 +0000	126,1179000000	-0,5229
Tue, 01 Nov 2016 21:54:41 +0000	126,6408000000	+0,8968
Mon, 31 Oct 2016 08:54:24 +0000	125,7440000000	+0,1644
Sun, 30 Oct 2016 20:39:57 +0000	125,5796000000	0
Sat, 29 Oct 2016 01:35:13 +0000	125,5796000000	-0,5367
Tue, 25 Oct 2016 20:14:32 +0000	126,1163000000	-0,3384
Sat, 22 Oct 2016 20:34:23 +0000	126,4547000000	-0,4802
Tue, 18 Oct 2016 21:33:35 +0000	126,9349000000	0
Mon, 17 Oct 2016 20:15:28 +0000	126,9349000000	0
Sun, 16 Oct 2016 23:06:03 +0000	126,9349000000	+0,6849
Sun, 16 Oct 2016 02:05:27 +0000	126,2500000000	-0,2877
Thu, 13 Oct 2016 02:55:15 +0000	126,5377000000	+0,7945
Sun, 09 Oct 2016 21:41:07 +0000	125,7432000000	-0,8573
Wed, 05 Oct 2016 23:31:49 +0000	126,6005000000	+0,2151
Wed, 05 Oct 2016 17:36:49 +0000	126,3854000000	+0,0709
Thu, 29 Sep 2016 16:45:26 +0000	126,3145000000	-0,1265
Mon, 26 Sep 2016 08:37:49 +0000	126,4410000000	0
Mon, 26 Sep 2016 04:34:57 +0000	126,4410000000	-0,6647
Mon, 19 Sep 2016 03:02:38 +0000	127,1057000000	+0,8589
Sun, 18 Sep 2016 16:56:05 +0000	126,2468000000	-0,2546
Wed, 14 Sep 2016 03:30:54 +0000	126,5014000000	-0,1708
Sun, 11 Sep 2016 16:56:56 +0000	126,6722000000	+0,0427
Fri, 09 Sep 2016 08:35:29 +0000	126,6295000000	+0,2038
Thu, 08 Sep 2016 04:45:30 +0000	126,4257000000	-0,2264
Mon, 05 Sep 2016 20:00:05 +0000	126,6521000000	+0,7824
Fri, 02 Sep 2016 16:32:31 +0000	125,8697000000	-1,51
Wed, 31 Aug 2016 06:53:46 +0000	127,3797000000	+1,0298
Sun, 28 Aug 2016 09:45:46 +0000	126,3499000000	0
Fri, 26 Aug 2016 11:45:06 +0000	126,3499000000	+0,2497
Tue, 23 Aug 2016 06:26:24 +0000	126,1002000000	+0,075
Fri, 19 Aug 2016 01:05:06 +0000	126,0252000000	-0,2434
Mon, 15 Aug 2016 17:15:03 +0000	126,2686000000	0
Mon, 15 Aug 2016 11:29:46 +0000	126,2686000000	-0,004
Sat, 13 Aug 2016 06:47:29 +0000	126,2726000000	-0,037
Wed, 10 Aug 2016 13:42:05 +0000	126,3096000000	-0,0774
Tue, 09 Aug 2016 02:55:57 +0000	126,3870000000	0
Sat, 06 Aug 2016 11:12:00 +0000	126,3870000000	+0,0056
Wed, 03 Aug 2016 12:26:32 +0000	126,3814000000	-0,066
Thu, 28 Jul 2016 15:33:56 +0000	126,4474000000	-0,1958
Wed, 27 Jul 2016 00:29:15 +0000	126,6432000000	+0,1498
Mon, 25 Jul 2016 20:49:31 +0000	126,4934000000	+0,1556
Mon, 18 Jul 2016 11:53:45 +0000	126,3378000000	+0,0257
Fri, 15 Jul 2016 10:38:02 +0000	126,3121000000	-0,0459
Sat, 09 Jul 2016 22:23:13 +0000	126,3580000000	+0,3304
Tue, 05 Jul 2016 00:45:31 +0000	126,0276000000	-0,2998
Thu, 30 Jun 2016 12:31:58 +0000	126,3274000000	-0,1337
Wed, 29 Jun 2016 00:16:37 +0000	126,4611000000	0
Tue, 28 Jun 2016 03:05:12 +0000	126,4611000000	+0,0137
Tue, 21 Jun 2016 06:47:41 +0000	126,4474000000	+0,004
Sat, 18 Jun 2016 22:36:36 +0000	126,4434000000	+0,3255
Fri, 17 Jun 2016 03:31:12 +0000	126,1179000000	-0,4866
Tue, 14 Jun 2016 17:21:47 +0000	126,6045000000	-0,5077
Fri, 10 Jun 2016 18:45:17 +0000	127,1122000000	+0,3876
Tue, 07 Jun 2016 20:21:06 +0000	126,7246000000	+0,025
Mon, 06 Jun 2016 17:35:53 +0000	126,6996000000	+0,0709
Wed, 01 Jun 2016 05:00:36 +0000	126,6287000000	+0,0435
Thu, 26 May 2016 03:03:12 +0000	126,5852000000	-0,1652
Sat, 21 May 2016 01:12:41 +0000	126,7504000000	+0,0339
Thu, 19 May 2016 13:13:52 +0000	126,7165000000	-0,3538
Mon, 16 May 2016 15:35:05 +0000	127,0703000000	0
Mon, 16 May 2016 11:02:25 +0000	127,0703000000	+0,3844
Fri, 13 May 2016 20:47:58 +0000	126,6859000000	+0,3754
Mon, 09 May 2016 16:16:57 +0000	126,3105000000	0
Sat, 07 May 2016 08:57:39 +0000	126,3105000000	0
Sat, 07 May 2016 04:31:14 +0000	126,3105000000	-0,0435
Thu, 05 May 2016 06:41:20 +0000	126,3540000000	+0,6825
Mon, 02 May 2016 03:20:23 +0000	125,6715000000	-0,5713
Fri, 29 Apr 2016 09:17:31 +0000	126,2428000000	0
Thu, 28 Apr 2016 23:52:09 +0000	126,2428000000	+0,0911
Wed, 27 Apr 2016 10:02:06 +0000	126,1517000000	-0,0669
Sun, 24 Apr 2016 09:48:02 +0000	126,2186000000	-0,3038
Fri, 22 Apr 2016 06:30:59 +0000	126,5224000000	+0,2692
Fri, 15 Apr 2016 20:52:18 +0000	126,2532000000	+0,0402
Thu, 14 Apr 2016 12:03:45 +0000	126,2130000000	-0,0257
Wed, 13 Apr 2016 18:33:48 +0000	126,2387000000	-0,0508
Mon, 11 Apr 2016 20:02:48 +0000	126,2895000000	+0,3682
Mon, 11 Apr 2016 00:14:04 +0000	125,9213000000	-0,4351
Wed, 06 Apr 2016 13:13:36 +0000	126,3564000000	+0,0782
Sun, 03 Apr 2016 21:10:15 +0000	126,2782000000	0
Sun, 03 Apr 2016 14:53:05 +0000	126,2782000000	0
Fri, 01 Apr 2016 15:33:51 +0000	126,2782000000	+0,0644
Sun, 27 Mar 2016 11:57:58 +0000	126,2138000000	0
Sat, 26 Mar 2016 18:35:45 +0000	126,2138000000	0
Sat, 26 Mar 2016 06:02:20 +0000	126,2138000000	-0,0838
Thu, 24 Mar 2016 11:27:38 +0000	126,2976000000	0
Thu, 24 Mar 2016 02:58:03 +0000	126,2976000000	-0,2699
Tue, 22 Mar 2016 09:33:32 +0000	126,5675000000	+0,2828
Mon, 21 Mar 2016 03:35:53 +0000	126,2847000000	-0,0967
Sat, 19 Mar 2016 05:49:30 +0000	126,3814000000	+1,4552
Thu, 17 Mar 2016 10:16:51 +0000	124,9262000000	-1,0265
Sun, 13 Mar 2016 16:29:57 +0000	125,9527000000	+2,0675
Fri, 11 Mar 2016 11:04:20 +0000	123,8852000000	-2,4116
Thu, 10 Mar 2016 01:20:43 +0000	126,2968000000	-0,1321
Wed, 09 Mar 2016 14:13:38 +0000	126,4289000000	+0,2014
Fri, 04 Mar 2016 22:04:32 +0000	126,2275000000	-0,1531
Wed, 02 Mar 2016 13:24:37 +0000	126,3806000000	-1,1562
Sat, 27 Feb 2016 13:12:41 +0000	127,5368000000	+1,0966
Fri, 26 Feb 2016 01:06:41 +0000	126,4402000000	+0,5753
Thu, 25 Feb 2016 11:24:08 +0000	125,8649000000	-0,568
Wed, 24 Feb 2016 18:57:54 +0000	126,4329000000	+0,0507
Sun, 21 Feb 2016 08:12:47 +0000	126,3822000000	0
Sun, 21 Feb 2016 05:09:44 +0000	126,3822000000	0
Sat, 20 Feb 2016 09:41:13 +0000	126,3822000000	-0,1192
Tue, 16 Feb 2016 17:00:14 +0000	126,5014000000	-0,6398
Fri, 12 Feb 2016 07:57:33 +0000	127,1412000000	+0,3038
Thu, 11 Feb 2016 20:32:32 +0000	126,8374000000	+0,7534
Wed, 10 Feb 2016 05:58:39 +0000	126,0840000000	+1,5099
Thu, 04 Feb 2016 09:14:53 +0000	124,5741000000	-2,2931
Wed, 03 Feb 2016 21:23:46 +0000	126,8672000000	+0,5003
Tue, 02 Feb 2016 17:49:02 +0000	126,3669000000	-1,0667
Sat, 30 Jan 2016 01:14:27 +0000	127,4336000000	+0,8677
Tue, 19 Jan 2016 10:35:42 +0000	126,5659000000	+0,1636
Mon, 18 Jan 2016 07:34:28 +0000	126,4023000000	-0,0588
Sun, 17 Jan 2016 20:47:43 +0000	126,4611000000	-0,726
Fri, 15 Jan 2016 05:49:19 +0000	127,1871000000	+1,1756
Thu, 07 Jan 2016 00:35:48 +0000	126,0115000000	-0,809
Sat, 02 Jan 2016 18:08:34 +0000	126,8205000000	+0,1749
Tue, 29 Dec 2015 23:58:27 +0000	126,6456000000	+0,5334
Tue, 29 Dec 2015 18:44:06 +0000	126,1122000000	-0,4593
Tue, 29 Dec 2015 10:55:55 +0000	126,5715000000	+0,228
Fri, 25 Dec 2015 04:33:55 +0000	126,3435000000	-0,2377
Thu, 24 Dec 2015 19:10:47 +0000	126,5812000000	+0,8944
Sun, 20 Dec 2015 07:05:50 +0000	125,6868000000	+0,008
Wed, 09 Dec 2015 07:57:06 +0000	125,6788000000	-0,1458
Wed, 02 Dec 2015 12:39:15 +0000	125,8246000000	-0,1313
Tue, 01 Dec 2015 03:45:02 +0000	125,9559000000	+1,2674
Mon, 30 Nov 2015 06:01:34 +0000	124,6885000000	+0,1531
Sun, 29 Nov 2015 18:31:43 +0000	124,5354000000	0
Sat, 28 Nov 2015 08:45:29 +0000	124,5354000000	+0,2135
Thu, 26 Nov 2015 06:46:28 +0000	124,3219000000	0
Thu, 26 Nov 2015 01:52:27 +0000	124,3219000000	-1,4834
Tue, 17 Nov 2015 22:23:28 +0000	125,8053000000	-0,0273
Sun, 15 Nov 2015 09:53:23 +0000	125,8326000000	+1,1151
Fri, 13 Nov 2015 00:00:25 +0000	124,7175000000	-1,3101
Sun, 08 Nov 2015 01:40:02 +0000	126,0276000000	0
Fri, 06 Nov 2015 16:49:29 +0000	126,0276000000	+0,7372
Sun, 01 Nov 2015 04:46:49 +0000	125,2904000000	+0,1547
Tue, 27 Oct 2015 06:11:10 +0000	125,1357000000	-0,4166
Sun, 25 Oct 2015 12:05:46 +0000	125,5523000000	0
Sat, 24 Oct 2015 00:27:49 +0000	125,5523000000	+0,1515
Thu, 22 Oct 2015 23:09:56 +0000	125,4008000000	+0,1209
Tue, 20 Oct 2015 10:49:05 +0000	125,2799000000	-0,1064
Thu, 15 Oct 2015 12:57:00 +0000	125,3863000000	+0,1193
Thu, 15 Oct 2015 00:00:14 +0000	125,2670000000	+0,0105
Wed, 14 Oct 2015 04:02:40 +0000	125,2565000000	-0,1016
Tue, 13 Oct 2015 23:50:06 +0000	125,3581000000	+0,0613
Mon, 12 Oct 2015 12:37:53 +0000	125,2968000000	+0,0209
Sun, 11 Oct 2015 21:52:03 +0000	125,2759000000	0
Fri, 09 Oct 2015 16:28:46 +0000	125,2759000000	-0,203
Tue, 06 Oct 2015 19:31:25 +0000	125,4789000000	-0,0049
Sat, 03 Oct 2015 18:05:24 +0000	125,4838000000	+1,0378
Tue, 29 Sep 2015 09:51:18 +0000	124,4460000000	-1,1175
Sun, 27 Sep 2015 13:34:28 +0000	125,5635000000	0
Sun, 27 Sep 2015 04:02:24 +0000	125,5635000000	+0,1659
Thu, 24 Sep 2015 17:01:47 +0000	125,3976000000	-0,0854
Wed, 23 Sep 2015 21:48:38 +0000	125,4830000000	+0,0734
Sat, 19 Sep 2015 22:38:20 +0000	125,4096000000	-0,05
Wed, 16 Sep 2015 17:15:41 +0000	125,4596000000	+0,4875
Fri, 14 Aug 2015 03:48:04 +0000	124,9721000000	-0,2337
Thu, 13 Aug 2015 09:11:44 +0000	125,2058000000	+0,7018
Tue, 11 Aug 2015 05:52:29 +0000	124,5040000000	-0,7944
Wed, 05 Aug 2015 16:13:37 +0000	125,2984000000	-0,2845
Sat, 01 Aug 2015 09:50:28 +0000	125,5829000000	+0,2313
Fri, 24 Jul 2015 00:12:01 +0000	125,3516000000	+0,0515
Mon, 20 Jul 2015 12:07:55 +0000	125,3001000000	+0,029
Sun, 19 Jul 2015 20:44:41 +0000	125,2711000000	-0,1877
Sun, 05 Jul 2015 05:50:47 +0000	125,4588000000	+0,0806
Thu, 25 Jun 2015 13:05:20 +0000	125,3782000000	+0,7562
Sat, 13 Jun 2015 21:57:29 +0000	124,6220000000	-0,6014
Wed, 10 Jun 2015 15:06:54 +0000	125,2234000000	+1,0698
Mon, 08 Jun 2015 01:24:35 +0000	124,1536000000	+1,081
Sun, 07 Jun 2015 01:12:07 +0000	123,0726000000	+0,1749
Fri, 05 Jun 2015 13:57:44 +0000	122,8977000000	+2,2152
Wed, 27 May 2015 20:46:11 +0000	120,6825000000	-0,415
Wed, 27 May 2015 11:01:54 +0000	121,0975000000	-5,8045
Sun, 17 May 2015 14:34:43 +0000	126,9020000000	+2,8652
Fri, 01 May 2015 03:31:46 +0000	124,0368000000	+3,3534
Mon, 27 Apr 2015 16:41:46 +0000	120,6834000000	+0,2393
Sun, 26 Apr 2015 00:15:03 +0000	120,4441000000	+0,534
Sun, 05 Apr 2015 00:21:42 +0000	119,9101000000	-0,8097
Mon, 23 Mar 2015 13:07:03 +0000	120,7198000000	-5,3366
Sun, 22 Feb 2015 13:19:18 +0000	126,0564000000	-0,2328
Sun, 15 Feb 2015 19:50:57 +0000	126,2892000000	-0,5071
Tue, 03 Feb 2015 23:09:46 +0000	126,7963000000	-6,4418
Fri, 02 Jan 2015 19:47:31 +0000	133,2381000000	-2,4887
Tue, 23 Dec 2014 12:53:05 +0000	135,7268000000	-1,3571
Fri, 12 Dec 2014 22:52:53 +0000	137,0839000000	+0,4481
Fri, 05 Dec 2014 06:41:40 +0000	136,6358000000	-15,1621
Sun, 23 Nov 2014 04:06:39 +0000	151,7979000000	0
Sat, 22 Nov 2014 22:30:42 +0000	151,7979000000	0
Mon, 17 Nov 2014 03:10:39 +0000	151,7979000000	-0,0295
Thu, 13 Nov 2014 15:45:18 +0000	151,8274000000	-0,0098
Wed, 05 Nov 2014 12:28:30 +0000	151,8372000000	+3,4563
Thu, 23 Oct 2014 02:18:06 +0000	148,3809000000	+9,1507
Wed, 15 Oct 2014 03:43:43 +0000	139,2302000000	-3,5017
Mon, 13 Oct 2014 15:20:08 +0000	142,7319000000	+0,0789
Thu, 09 Oct 2014 22:33:36 +0000	142,6530000000	+0,0552
Sat, 04 Oct 2014 17:26:28 +0000	142,5978000000	+2,7439
Fri, 26 Sep 2014 13:51:05 +0000	139,8539000000	-0,7783
Fri, 26 Sep 2014 07:29:09 +0000	140,6322000000	-1,8868
Sun, 21 Sep 2014 08:33:55 +0000	142,5190000000	+1,1091
Mon, 08 Sep 2014 07:25:47 +0000	141,4099000000	-3,5251
Wed, 03 Sep 2014 01:16:50 +0000	144,9350000000	-0,7231
Wed, 27 Aug 2014 23:32:32 +0000	145,6581000000	+0,1417
Mon, 25 Aug 2014 12:59:47 +0000	145,5164000000	+1,2898
Mon, 25 Aug 2014 09:40:04 +0000	144,2266000000	-2,9107
Wed, 20 Aug 2014 00:22:41 +0000	147,1373000000	-5,1157
Fri, 15 Aug 2014 06:22:06 +0000	152,2530000000	+3,8994
Sat, 09 Aug 2014 04:18:09 +0000	148,3536000000	+0,3665
Tue, 05 Aug 2014 20:07:02 +0000	147,9871000000	-0,2532
Mon, 28 Jul 2014 14:58:37 +0000	148,2403000000	-1,7843
Thu, 10 Jul 2014 11:19:14 +0000	150,0246000000	-2,4399
Mon, 07 Jul 2014 19:03:03 +0000	152,4645000000	+2,1005
Tue, 24 Jun 2014 09:44:07 +0000	150,3640000000	-1,6393
Fri, 20 Jun 2014 14:37:05 +0000	152,0033000000	+1,9738
Mon, 09 Jun 2014 15:47:01 +0000	150,0295000000	-0,0919
Fri, 06 Jun 2014 12:57:50 +0000	150,1214000000	-2,2005
Thu, 29 May 2014 22:02:03 +0000	152,3219000000	0
Tue, 22 Apr 2014 15:09:52 +0000	152,3219000000	0
Sun, 20 Apr 2014 15:47:01 +0000	152,3219000000	0
Mon, 14 Apr 2014 07:52:02 +0000	152,3219000000	0
Sun, 13 Apr 2014 11:31:03 +0000	152,3219000000	0
Fri, 11 Apr 2014 12:18:48 +0000	152,3219000000	0
Tue, 08 Apr 2014 15:39:03 +0000	152,3219000000	0
Sun, 06 Apr 2014 21:23:33 +0000	152,3219000000	0
Sun, 06 Apr 2014 06:23:49 +0000	152,3219000000	0
Wed, 02 Apr 2014 11:07:47 +0000	152,3219000000	0
Wed, 02 Apr 2014 01:09:09 +0000	152,3219000000	0
Sat, 29 Mar 2014 19:41:08 +0000	152,3219000000	0
Wed, 26 Mar 2014 06:58:58 +0000	152,3219000000	0
Fri, 21 Mar 2014 03:45:52 +0000	152,3219000000	0
Tue, 18 Mar 2014 15:58:59 +0000	152,3219000000	-0,3117
Fri, 10 Jan 2014 00:22:48 +0000	152,6336000000	+0,5286
Mon, 06 Jan 2014 18:28:18 +0000	152,1050000000	0
Fri, 18 Oct 2013 13:01:57 +0000	0,0000000000	0
Fri, 11 Oct 2013 03:57:38 +0000	0,0000000000	0
Fri, 20 Sep 2013 09:47:11 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:01:23 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:16:56 +0000	0,0000000000	0
Sat, 07 Sep 2013 16:06:48 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:54:38 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:31:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:56:52 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:47:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:30:33 +0000	0,0000000000	0
Thu, 20 Jun 2013 07:27:13 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:41 +0000	0,0000000000	0
Thu, 16 May 2013 23:48:27 +0000	0,0000000000	0
Sun, 12 May 2013 15:18:34 +0000	0,0000000000	0
Fri, 10 May 2013 11:32:26 +0000	0,0000000000	0
Thu, 09 May 2013 11:49:29 +0000	0,0000000000	0
Mon, 22 Apr 2013 07:27:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 17:46:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:36 +0000	0,0000000000	0
Sat, 06 Apr 2013 15:29:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:43:25 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:37:10 +0000	0,0000000000	0
Tue, 12 Mar 2013 21:14:37 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:17:24 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:59:48 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:06:50 +0000	0,0000000000	0
Wed, 20 Feb 2013 10:34:29 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:12:52 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:16:03 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:42:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:42:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:53:17 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:55:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:45:57 +0000	0,0000000000	0
Thu, 10 Jan 2013 03:02:07 +0000	0,0000000000	0
Wed, 09 Jan 2013 11:51:36 +0000	0,0000000000	0
Mon, 07 Jan 2013 08:39:49 +0000	0,0000000000	0
Sat, 15 Dec 2012 05:07:41 +0000	0,0000000000	0
Sat, 08 Dec 2012 08:58:56 +0000	0,0000000000	0
Fri, 30 Nov 2012 19:10:41 +0000	0,0000000000	0
Fri, 23 Nov 2012 06:09:40 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:34:42 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:37:26 +0000	0,0000000000	0
Tue, 06 Nov 2012 15:57:11 +0000	0,0000000000	0
Tue, 23 Oct 2012 18:05:20 +0000	0,0000000000	0
Fri, 05 Oct 2012 21:47:54 +0000	0,0000000000	0
Thu, 27 Sep 2012 20:58:22 +0000	0,0000000000	0
Wed, 26 Sep 2012 23:06:51 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:03:29 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:43:36 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:25:22 +0000	0,0000000000	0
Thu, 03 May 2012 16:35:46 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:47:18 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:12:36 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:45:30 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:27:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса LVL в BDT обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 00:59:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Бангладешских така

Примечание: График курса обмена валют Латвийский лат/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Бангладешских така в течение 2450 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.