Обменный курс на сегодня для LVL/BGN является LVL за BGN, это означает, что с 100 Латвийского лата можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или BGN.

LVL в BGN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:14:25 +0000	2,6825000000	0
Thu, 15 Mar 2018 12:13:08 +0000	2,6825000000	0
Sun, 04 Mar 2018 22:27:58 +0000	2,6825000000	0
Sun, 04 Mar 2018 13:45:19 +0000	2,6825000000	-0,0317
Tue, 31 Oct 2017 08:10:28 +0000	2,7142000000	+0,0398
Wed, 25 Oct 2017 14:51:46 +0000	2,6744000000	-0,0055
Tue, 24 Oct 2017 21:47:30 +0000	2,6799000000	+0,0129
Sun, 22 Oct 2017 08:39:11 +0000	2,6670000000	-0,0018
Sun, 15 Oct 2017 13:01:34 +0000	2,6688000000	+0,0046
Thu, 12 Oct 2017 06:15:43 +0000	2,6642000000	-0,0191
Tue, 10 Oct 2017 10:53:44 +0000	2,6833000000	0
Mon, 09 Oct 2017 16:26:55 +0000	2,6833000000	+0,0094
Thu, 05 Oct 2017 05:54:44 +0000	2,6739000000	-0,0105
Thu, 28 Sep 2017 13:36:42 +0000	2,6844000000	+0,0285
Tue, 26 Sep 2017 12:23:09 +0000	2,6559000000	0
Mon, 25 Sep 2017 18:23:42 +0000	2,6559000000	+0,0084
Sun, 24 Sep 2017 16:21:19 +0000	2,6475000000	0
Sun, 24 Sep 2017 05:05:10 +0000	2,6475000000	0
Fri, 22 Sep 2017 22:20:33 +0000	2,6475000000	0
Fri, 22 Sep 2017 07:42:28 +0000	2,6475000000	+0,0129
Mon, 18 Sep 2017 00:07:23 +0000	2,6346000000	0
Fri, 15 Sep 2017 16:25:04 +0000	2,6346000000	-0,0172
Thu, 14 Sep 2017 20:37:14 +0000	2,6518000000	-0,0307
Sun, 10 Sep 2017 00:34:34 +0000	2,6825000000	0
Sat, 09 Sep 2017 11:26:35 +0000	2,6825000000	0
Mon, 04 Sep 2017 07:33:16 +0000	2,6825000000	0
Mon, 28 Aug 2017 23:50:48 +0000	2,6825000000	0
Mon, 28 Aug 2017 10:14:07 +0000	2,6825000000	0
Fri, 25 Aug 2017 05:42:35 +0000	2,6825000000	0
Fri, 25 Aug 2017 01:29:44 +0000	2,6825000000	0
Thu, 24 Aug 2017 04:56:01 +0000	2,6825000000	0
Fri, 18 Aug 2017 21:45:31 +0000	2,6825000000	0
Fri, 18 Aug 2017 00:31:00 +0000	2,6825000000	0
Thu, 10 Aug 2017 07:47:52 +0000	2,6825000000	0
Thu, 10 Aug 2017 03:11:49 +0000	2,6825000000	0
Tue, 01 Aug 2017 16:51:56 +0000	2,6825000000	0
Sun, 30 Jul 2017 17:37:49 +0000	2,6825000000	0
Sun, 30 Jul 2017 04:52:46 +0000	2,6825000000	-0,0141
Thu, 27 Jul 2017 14:49:36 +0000	2,6966000000	+0,0095
Thu, 27 Jul 2017 00:54:32 +0000	2,6871000000	-0,0159
Tue, 25 Jul 2017 07:19:11 +0000	2,7030000000	-0,0044
Fri, 21 Jul 2017 13:30:50 +0000	2,7074000000	-0,034
Thu, 20 Jul 2017 11:54:05 +0000	2,7414000000	+0,0062
Thu, 20 Jul 2017 01:49:56 +0000	2,7352000000	-0,0003
Tue, 18 Jul 2017 09:01:57 +0000	2,7355000000	-0,0111
Sun, 16 Jul 2017 12:25:29 +0000	2,7466000000	-0,018
Sat, 08 Jul 2017 23:05:01 +0000	2,7646000000	+0,0006
Fri, 07 Jul 2017 20:11:10 +0000	2,7640000000	-0,004
Thu, 29 Jun 2017 01:13:49 +0000	2,7680000000	-0,0613
Wed, 21 Jun 2017 15:02:17 +0000	2,8293000000	+0,0004
Wed, 21 Jun 2017 09:40:34 +0000	2,8289000000	-0,0047
Tue, 20 Jun 2017 17:47:11 +0000	2,8336000000	+0,0171
Sat, 17 Jun 2017 18:23:46 +0000	2,8165000000	+0,0045
Wed, 14 Jun 2017 08:20:35 +0000	2,8120000000	+0,0028
Mon, 12 Jun 2017 12:59:20 +0000	2,8092000000	-0,0054
Sat, 10 Jun 2017 20:33:48 +0000	2,8146000000	+0,0063
Thu, 08 Jun 2017 12:28:28 +0000	2,8083000000	+0,0072
Mon, 05 Jun 2017 19:25:29 +0000	2,8011000000	+0,0068
Sat, 03 Jun 2017 14:08:05 +0000	2,7943000000	-0,0016
Fri, 02 Jun 2017 15:53:00 +0000	2,7959000000	-0,0168
Fri, 02 Jun 2017 12:09:00 +0000	2,8127000000	-0,0069
Wed, 24 May 2017 00:16:43 +0000	2,8196000000	-0,0039
Wed, 17 May 2017 22:47:13 +0000	2,8235000000	-0,0278
Tue, 16 May 2017 11:07:30 +0000	2,8513000000	-0,0319
Sun, 14 May 2017 06:31:21 +0000	2,8832000000	-0,016
Wed, 10 May 2017 17:00:29 +0000	2,8992000000	+0,0062
Fri, 28 Apr 2017 16:39:23 +0000	2,8930000000	-0,0054
Thu, 27 Apr 2017 20:47:04 +0000	2,8984000000	-0,0089
Mon, 24 Apr 2017 17:14:10 +0000	2,9073000000	-0,0307
Sun, 23 Apr 2017 07:33:00 +0000	2,9380000000	0
Sat, 22 Apr 2017 06:24:52 +0000	2,9380000000	-0,0028
Thu, 20 Apr 2017 20:27:53 +0000	2,9408000000	-0,0003
Wed, 19 Apr 2017 08:58:12 +0000	2,9411000000	-0,0288
Sat, 15 Apr 2017 13:20:43 +0000	2,9699000000	0
Fri, 14 Apr 2017 19:26:22 +0000	2,9699000000	+0,0066
Fri, 07 Apr 2017 08:51:59 +0000	2,9633000000	+0,0104
Wed, 05 Apr 2017 09:12:19 +0000	2,9529000000	+0,0353
Sun, 26 Mar 2017 14:34:23 +0000	2,9176000000	-0,0182
Sat, 18 Mar 2017 01:12:58 +0000	2,9358000000	-0,0006
Thu, 16 Mar 2017 15:21:51 +0000	2,9364000000	+10
Thu, 16 Mar 2017 02:44:46 +0000	2,9363000000	-0,0317
Wed, 15 Mar 2017 14:42:11 +0000	2,9680000000	-0,009
Thu, 09 Mar 2017 15:02:20 +0000	2,9770000000	-0,0049
Tue, 07 Mar 2017 15:54:13 +0000	2,9819000000	-0,0011
Sat, 04 Mar 2017 07:20:48 +0000	2,9830000000	-0,0089
Thu, 02 Mar 2017 00:20:51 +0000	2,9919000000	+0,0062
Wed, 01 Mar 2017 08:01:32 +0000	2,9857000000	+0,004
Wed, 01 Mar 2017 02:15:39 +0000	2,9817000000	+0,0142
Tue, 28 Feb 2017 16:21:04 +0000	2,9675000000	-0,0203
Tue, 21 Feb 2017 17:22:06 +0000	2,9878000000	+0,015
Sat, 18 Feb 2017 21:34:54 +0000	2,9728000000	+0,0084
Thu, 16 Feb 2017 12:17:38 +0000	2,9644000000	-0,0101
Mon, 13 Feb 2017 18:55:46 +0000	2,9745000000	+0,0126
Mon, 13 Feb 2017 12:08:39 +0000	2,9619000000	+0,0098
Wed, 08 Feb 2017 14:11:16 +0000	2,9521000000	+0,0158
Mon, 06 Feb 2017 12:49:54 +0000	2,9363000000	-0,0124
Sun, 29 Jan 2017 18:26:24 +0000	2,9487000000	0
Sun, 29 Jan 2017 07:55:15 +0000	2,9487000000	+0,002
Fri, 27 Jan 2017 21:03:27 +0000	2,9467000000	+0,0114
Wed, 25 Jan 2017 20:06:49 +0000	2,9353000000	-0,0015
Tue, 24 Jan 2017 21:41:57 +0000	2,9368000000	-0,0099
Sat, 21 Jan 2017 16:10:42 +0000	2,9467000000	-0,0037
Wed, 18 Jan 2017 17:56:48 +0000	2,9504000000	+0,0027
Wed, 18 Jan 2017 08:13:05 +0000	2,9477000000	-0,0301
Mon, 16 Jan 2017 11:51:56 +0000	2,9778000000	-0,0074
Tue, 10 Jan 2017 19:42:21 +0000	2,9852000000	+0,0163
Tue, 10 Jan 2017 04:21:54 +0000	2,9689000000	-0,0243
Sat, 07 Jan 2017 06:21:23 +0000	2,9932000000	+0,0201
Fri, 06 Jan 2017 10:54:43 +0000	2,9731000000	-0,0528
Wed, 04 Jan 2017 09:00:27 +0000	3,0259000000	+0,0031
Tue, 03 Jan 2017 19:08:57 +0000	3,0228000000	+0,0284
Sat, 31 Dec 2016 02:12:31 +0000	2,9944000000	+0,0094
Fri, 30 Dec 2016 12:44:14 +0000	2,9850000000	-0,0468
Wed, 28 Dec 2016 14:03:36 +0000	3,0318000000	+0,0148
Sun, 25 Dec 2016 22:07:07 +0000	3,0170000000	0
Sun, 25 Dec 2016 04:28:30 +0000	3,0170000000	0
Sat, 24 Dec 2016 06:03:52 +0000	3,0170000000	+0,001
Fri, 23 Dec 2016 17:35:51 +0000	3,0160000000	-0,0182
Tue, 20 Dec 2016 20:18:21 +0000	3,0342000000	+0,0153
Sun, 18 Dec 2016 20:56:30 +0000	3,0189000000	0
Sun, 18 Dec 2016 08:28:48 +0000	3,0189000000	0
Sun, 18 Dec 2016 00:57:33 +0000	3,0189000000	+0,0529
Wed, 14 Dec 2016 00:27:53 +0000	2,9660000000	-0,0058
Mon, 12 Dec 2016 11:58:59 +0000	2,9718000000	-0,0169
Sun, 11 Dec 2016 23:27:31 +0000	2,9887000000	+0,0034
Sun, 11 Dec 2016 14:46:07 +0000	2,9853000000	+0,0279
Sun, 04 Dec 2016 16:01:44 +0000	2,9574000000	-0,0059
Wed, 30 Nov 2016 07:16:44 +0000	2,9633000000	-0,0132
Sun, 27 Nov 2016 07:01:56 +0000	2,9765000000	-0,0109
Wed, 23 Nov 2016 20:37:43 +0000	2,9874000000	+0,014
Sun, 20 Nov 2016 07:14:01 +0000	2,9734000000	+0,0324
Wed, 16 Nov 2016 13:58:02 +0000	2,9410000000	+0,0351
Sun, 13 Nov 2016 18:58:49 +0000	2,9059000000	+0,023
Wed, 09 Nov 2016 21:43:43 +0000	2,8829000000	+0,0287
Tue, 08 Nov 2016 06:22:31 +0000	2,8542000000	+0,0245
Mon, 07 Nov 2016 02:53:42 +0000	2,8297000000	-0,0143
Thu, 03 Nov 2016 17:26:59 +0000	2,8440000000	-0,009
Tue, 01 Nov 2016 19:43:30 +0000	2,8530000000	-0,0355
Thu, 27 Oct 2016 11:49:45 +0000	2,8885000000	-0,0053
Wed, 26 Oct 2016 02:34:57 +0000	2,8938000000	-0,0029
Tue, 25 Oct 2016 20:14:34 +0000	2,8967000000	+0,0019
Tue, 25 Oct 2016 08:21:34 +0000	2,8948000000	-0,0006
Fri, 21 Oct 2016 15:04:10 +0000	2,8954000000	+0,0202
Thu, 20 Oct 2016 06:19:02 +0000	2,8752000000	+0,0189
Thu, 13 Oct 2016 14:18:18 +0000	2,8563000000	-0,0022
Thu, 13 Oct 2016 02:55:38 +0000	2,8585000000	+0,0445
Sat, 08 Oct 2016 22:01:11 +0000	2,8140000000	-0,0069
Thu, 06 Oct 2016 18:21:46 +0000	2,8209000000	+0,0213
Mon, 26 Sep 2016 16:28:42 +0000	2,7996000000	-0,0253
Sun, 18 Sep 2016 16:56:17 +0000	2,8249000000	+0,0157
Wed, 14 Sep 2016 03:30:56 +0000	2,8092000000	+0,0121
Fri, 09 Sep 2016 08:49:51 +0000	2,7971000000	-0,0277
Mon, 05 Sep 2016 03:03:54 +0000	2,8248000000	+0,002
Fri, 02 Sep 2016 16:34:47 +0000	2,8228000000	+0,03
Fri, 26 Aug 2016 11:45:08 +0000	2,7928000000	+0,0033
Thu, 18 Aug 2016 02:56:05 +0000	2,7895000000	-0,0329
Mon, 15 Aug 2016 11:29:54 +0000	2,8224000000	-0,0194
Sun, 07 Aug 2016 01:06:53 +0000	2,8418000000	+0,0228
Sun, 31 Jul 2016 01:32:08 +0000	2,8190000000	-0,0495
Wed, 27 Jul 2016 05:05:23 +0000	2,8685000000	-0,0033
Tue, 26 Jul 2016 20:10:16 +0000	2,8718000000	-0,0008
Sun, 24 Jul 2016 03:12:40 +0000	2,8726000000	+0,0223
Mon, 18 Jul 2016 11:54:13 +0000	2,8503000000	+0,021
Fri, 15 Jul 2016 10:38:09 +0000	2,8293000000	-0,024
Sun, 10 Jul 2016 01:26:16 +0000	2,8533000000	+0,0024
Wed, 06 Jul 2016 15:04:54 +0000	2,8509000000	+0,0195
Mon, 04 Jul 2016 07:08:00 +0000	2,8314000000	-0,0005
Sat, 02 Jul 2016 21:24:31 +0000	2,8319000000	-0,0072
Fri, 01 Jul 2016 02:03:36 +0000	2,8391000000	-0,0002
Wed, 29 Jun 2016 14:16:37 +0000	2,8393000000	+0,0009
Sat, 25 Jun 2016 14:51:29 +0000	2,8384000000	+0,0401
Wed, 22 Jun 2016 06:01:23 +0000	2,7983000000	+0,0051
Sun, 19 Jun 2016 10:02:26 +0000	2,7932000000	0
Sat, 18 Jun 2016 22:36:44 +0000	2,7932000000	-0,0136
Tue, 14 Jun 2016 10:35:19 +0000	2,8068000000	+0,0169
Mon, 13 Jun 2016 15:00:59 +0000	2,7899000000	+0,0068
Thu, 09 Jun 2016 22:43:53 +0000	2,7831000000	+0,0051
Tue, 07 Jun 2016 13:03:24 +0000	2,7780000000	+0,0037
Mon, 06 Jun 2016 17:27:08 +0000	2,7743000000	-0,0028
Sun, 05 Jun 2016 09:33:46 +0000	2,7771000000	-0,0476
Fri, 03 Jun 2016 06:15:13 +0000	2,8247000000	+0,0033
Wed, 01 Jun 2016 15:23:16 +0000	2,8214000000	-0,0031
Tue, 31 May 2016 12:25:54 +0000	2,8245000000	-0,0093
Sat, 28 May 2016 10:33:15 +0000	2,8338000000	0
Sat, 28 May 2016 00:14:38 +0000	2,8338000000	+0,0192
Fri, 27 May 2016 03:19:14 +0000	2,8146000000	-0,0031
Thu, 26 May 2016 11:00:18 +0000	2,8177000000	-0,0087
Wed, 25 May 2016 07:22:16 +0000	2,8264000000	-0,0012
Tue, 24 May 2016 18:10:57 +0000	2,8276000000	+0,0168
Sat, 21 May 2016 01:12:43 +0000	2,8108000000	0
Fri, 20 May 2016 17:39:34 +0000	2,8108000000	-0,0013
Thu, 19 May 2016 13:14:01 +0000	2,8121000000	+0,0026
Thu, 19 May 2016 07:55:12 +0000	2,8095000000	+0,0168
Wed, 18 May 2016 08:34:19 +0000	2,7927000000	+0,0053
Mon, 16 May 2016 05:32:14 +0000	2,7874000000	0
Fri, 13 May 2016 13:54:31 +0000	2,7874000000	+0,0179
Tue, 10 May 2016 15:41:49 +0000	2,7695000000	+0,0045
Mon, 09 May 2016 16:16:59 +0000	2,7650000000	+0,0036
Sun, 08 May 2016 17:37:18 +0000	2,7614000000	0
Fri, 06 May 2016 21:45:13 +0000	2,7614000000	+0,0207
Wed, 04 May 2016 14:53:46 +0000	2,7407000000	+0,0011
Tue, 03 May 2016 23:24:00 +0000	2,7396000000	-0,0151
Mon, 02 May 2016 03:20:26 +0000	2,7547000000	-0,0012
Sun, 01 May 2016 19:00:33 +0000	2,7559000000	-0,0299
Wed, 27 Apr 2016 10:01:57 +0000	2,7858000000	-0,0089
Mon, 25 Apr 2016 23:45:16 +0000	2,7947000000	-0,0114
Sat, 23 Apr 2016 10:18:56 +0000	2,8061000000	+0,0342
Wed, 20 Apr 2016 09:43:27 +0000	2,7719000000	+0,0006
Tue, 19 Apr 2016 14:16:02 +0000	2,7713000000	-0,0177
Mon, 18 Apr 2016 10:52:11 +0000	2,7890000000	-0,0021
Sat, 16 Apr 2016 08:08:40 +0000	2,7911000000	-0,0072
Thu, 14 Apr 2016 21:04:40 +0000	2,7983000000	+0,0098
Wed, 13 Apr 2016 17:12:21 +0000	2,7885000000	+0,0209
Mon, 11 Apr 2016 10:50:21 +0000	2,7676000000	+0,0025
Mon, 11 Apr 2016 00:14:15 +0000	2,7651000000	-0,0107
Fri, 08 Apr 2016 06:21:44 +0000	2,7758000000	+0,0082
Mon, 04 Apr 2016 08:39:49 +0000	2,7676000000	+0,0014
Sun, 03 Apr 2016 21:10:24 +0000	2,7662000000	-0,053
Fri, 25 Mar 2016 10:03:06 +0000	2,8192000000	-0,0018
Thu, 24 Mar 2016 02:58:06 +0000	2,8210000000	+0,0009
Wed, 23 Mar 2016 19:02:55 +0000	2,8201000000	+0,0183
Tue, 22 Mar 2016 08:22:47 +0000	2,8018000000	+0,0052
Mon, 21 Mar 2016 04:06:12 +0000	2,7966000000	+0,0115
Fri, 18 Mar 2016 00:36:09 +0000	2,7851000000	-0,0232
Thu, 17 Mar 2016 05:42:37 +0000	2,8083000000	-0,0045
Thu, 17 Mar 2016 01:33:28 +0000	2,8128000000	-0,0139
Sun, 13 Mar 2016 16:30:03 +0000	2,8267000000	0
Sun, 13 Mar 2016 03:41:22 +0000	2,8267000000	0
Sat, 12 Mar 2016 23:37:04 +0000	2,8267000000	-0,0486
Thu, 10 Mar 2016 12:00:31 +0000	2,8753000000	+0,0099
Tue, 08 Mar 2016 19:53:29 +0000	2,8654000000	-0,0319
Thu, 03 Mar 2016 12:04:43 +0000	2,8973000000	-0,0042
Wed, 02 Mar 2016 13:24:39 +0000	2,9015000000	+0,0202
Sat, 27 Feb 2016 17:51:32 +0000	2,8813000000	0
Sat, 27 Feb 2016 00:47:18 +0000	2,8813000000	+0,0191
Thu, 25 Feb 2016 00:57:32 +0000	2,8622000000	+0,0256
Mon, 22 Feb 2016 08:22:13 +0000	2,8366000000	+0,0049
Sun, 21 Feb 2016 04:21:55 +0000	2,8317000000	+0,0023
Tue, 16 Feb 2016 20:27:39 +0000	2,8294000000	+0,0288
Sun, 14 Feb 2016 09:54:17 +0000	2,8006000000	0
Sat, 13 Feb 2016 02:17:46 +0000	2,8006000000	+0,0052
Fri, 12 Feb 2016 15:32:17 +0000	2,7954000000	+0,0044
Tue, 09 Feb 2016 23:34:32 +0000	2,7910000000	-0,0384
Sat, 06 Feb 2016 11:56:04 +0000	2,8294000000	-0,0592
Wed, 03 Feb 2016 09:48:19 +0000	2,8886000000	+0,0016
Tue, 02 Feb 2016 22:32:14 +0000	2,8870000000	-0,0228
Sun, 31 Jan 2016 14:48:33 +0000	2,9098000000	0
Sun, 31 Jan 2016 04:59:50 +0000	2,9098000000	+0,0316
Fri, 29 Jan 2016 00:03:20 +0000	2,8782000000	-0,0017
Thu, 28 Jan 2016 21:02:28 +0000	2,8799000000	-0,0276
Tue, 26 Jan 2016 16:16:25 +0000	2,9075000000	+0,0081
Tue, 19 Jan 2016 12:23:23 +0000	2,8994000000	+0,0124
Mon, 18 Jan 2016 00:29:42 +0000	2,8870000000	0
Sun, 17 Jan 2016 20:47:45 +0000	2,8870000000	+0,0145
Fri, 15 Jan 2016 18:01:06 +0000	2,8725000000	-0,0364
Wed, 13 Jan 2016 15:58:48 +0000	2,9089000000	+0,0085
Tue, 12 Jan 2016 00:41:25 +0000	2,9004000000	+0,0163
Mon, 11 Jan 2016 02:44:55 +0000	2,8841000000	-0,0155
Fri, 08 Jan 2016 12:02:50 +0000	2,8996000000	+0,0138
Tue, 29 Dec 2015 18:17:59 +0000	2,8858000000	+0,0131
Sun, 27 Dec 2015 11:07:29 +0000	2,8727000000	-0,0017
Fri, 25 Dec 2015 02:56:06 +0000	2,8744000000	-0,0152
Wed, 23 Dec 2015 22:50:58 +0000	2,8896000000	+0,0176
Tue, 22 Dec 2015 17:46:52 +0000	2,8720000000	+0,0041
Mon, 14 Dec 2015 04:34:41 +0000	2,8679000000	+0,0029
Thu, 10 Dec 2015 08:38:58 +0000	2,8650000000	+0,0047
Wed, 09 Dec 2015 21:18:13 +0000	2,8603000000	-0,0242
Wed, 09 Dec 2015 12:31:24 +0000	2,8845000000	-0,005
Wed, 09 Dec 2015 07:57:08 +0000	2,8895000000	-0,0116
Sat, 05 Dec 2015 01:00:56 +0000	2,9011000000	+0,0013
Fri, 04 Dec 2015 21:46:08 +0000	2,8998000000	-0,0741
Thu, 03 Dec 2015 07:23:33 +0000	2,9739000000	+0,0056
Wed, 02 Dec 2015 04:42:21 +0000	2,9683000000	-0,0112
Mon, 30 Nov 2015 15:41:37 +0000	2,9795000000	+0,0035
Fri, 27 Nov 2015 16:44:01 +0000	2,9760000000	+0,0085
Thu, 26 Nov 2015 06:46:32 +0000	2,9675000000	+0,0064
Sat, 21 Nov 2015 00:20:35 +0000	2,9611000000	+0,0007
Tue, 17 Nov 2015 22:23:30 +0000	2,9604000000	+0,0232
Mon, 16 Nov 2015 12:27:19 +0000	2,9372000000	+0,0026
Sun, 15 Nov 2015 23:12:27 +0000	2,9346000000	0
Sat, 14 Nov 2015 19:07:38 +0000	2,9346000000	-0,0006
Wed, 11 Nov 2015 02:02:52 +0000	2,9352000000	+0,0157
Mon, 09 Nov 2015 13:15:26 +0000	2,9195000000	-0,0139
Sat, 07 Nov 2015 16:33:36 +0000	2,9334000000	+0,0593
Tue, 03 Nov 2015 20:51:39 +0000	2,8741000000	+0,0079
Sun, 01 Nov 2015 01:23:07 +0000	2,8662000000	+0,0166
Tue, 27 Oct 2015 06:11:12 +0000	2,8496000000	-0,012
Sun, 25 Oct 2015 03:27:23 +0000	2,8616000000	+0,0791
Mon, 19 Oct 2015 22:46:24 +0000	2,7825000000	+0,0029
Sat, 17 Oct 2015 13:59:27 +0000	2,7796000000	+0,0137
Thu, 15 Oct 2015 14:19:27 +0000	2,7659000000	-0,0518
Tue, 06 Oct 2015 03:57:08 +0000	2,8177000000	+0,0019
Mon, 05 Oct 2015 23:21:56 +0000	2,8158000000	+0,0075
Wed, 30 Sep 2015 09:03:51 +0000	2,8083000000	-0,009
Mon, 28 Sep 2015 14:18:35 +0000	2,8173000000	+0,0067
Sun, 27 Sep 2015 13:37:48 +0000	2,8106000000	0
Sun, 27 Sep 2015 07:31:32 +0000	2,8106000000	+0,0197
Thu, 24 Sep 2015 14:56:27 +0000	2,7909000000	-0,0271
Thu, 24 Sep 2015 02:40:45 +0000	2,8180000000	-0,0093
Tue, 22 Sep 2015 13:52:16 +0000	2,8273000000	+0,0112
Mon, 21 Sep 2015 19:14:57 +0000	2,8161000000	+0,0239
Wed, 16 Sep 2015 05:32:01 +0000	2,7922000000	-0,0177
Thu, 10 Sep 2015 06:45:47 +0000	2,8099000000	-0,0103
Tue, 08 Sep 2015 07:32:57 +0000	2,8202000000	+0,0135
Mon, 31 Aug 2015 12:54:30 +0000	2,8067000000	+0,0029
Fri, 28 Aug 2015 01:21:54 +0000	2,8038000000	+0,0703
Wed, 26 Aug 2015 02:13:58 +0000	2,7335000000	-0,0331
Sat, 22 Aug 2015 03:28:16 +0000	2,7666000000	-0,064
Thu, 20 Aug 2015 02:32:06 +0000	2,8306000000	-0,0277
Tue, 18 Aug 2015 22:29:33 +0000	2,8583000000	+0,0213
Fri, 14 Aug 2015 21:29:41 +0000	2,8370000000	+0,0122
Fri, 14 Aug 2015 12:46:03 +0000	2,8248000000	-0,0557
Mon, 10 Aug 2015 13:22:29 +0000	2,8805000000	-0,0036
Fri, 07 Aug 2015 00:21:01 +0000	2,8841000000	+0,0149
Sun, 02 Aug 2015 05:27:44 +0000	2,8692000000	+0,0303
Fri, 31 Jul 2015 14:02:43 +0000	2,8389000000	+0,0013
Mon, 27 Jul 2015 15:35:09 +0000	2,8376000000	-0,0313
Thu, 23 Jul 2015 21:44:56 +0000	2,8689000000	-0,0343
Sat, 18 Jul 2015 09:39:45 +0000	2,9032000000	+0,0752
Sat, 11 Jul 2015 03:23:13 +0000	2,8280000000	-0,0129
Sun, 05 Jul 2015 05:50:50 +0000	2,8409000000	0
Fri, 03 Jul 2015 23:30:58 +0000	2,8409000000	+0,0578
Thu, 18 Jun 2015 22:27:38 +0000	2,7831000000	-0,0012
Sat, 13 Jun 2015 21:57:26 +0000	2,7843000000	-0,0063
Thu, 11 Jun 2015 13:35:35 +0000	2,7906000000	+0,0051
Tue, 09 Jun 2015 09:00:56 +0000	2,7855000000	-0,002
Sat, 06 Jun 2015 16:25:38 +0000	2,7875000000	+0,014
Fri, 05 Jun 2015 14:47:43 +0000	2,7735000000	-0,0082
Fri, 05 Jun 2015 02:06:58 +0000	2,7817000000	-0,0031
Mon, 01 Jun 2015 18:15:23 +0000	2,7848000000	+0,0019
Sun, 31 May 2015 21:12:49 +0000	2,7829000000	-0,0027
Wed, 27 May 2015 01:02:58 +0000	2,7856000000	+0,0028
Mon, 25 May 2015 23:05:44 +0000	2,7828000000	-0,0012
Thu, 21 May 2015 13:42:41 +0000	2,7840000000	+0,0004
Wed, 20 May 2015 15:06:15 +0000	2,7836000000	+0,0039
Sat, 16 May 2015 17:10:37 +0000	2,7797000000	-0,0038
Sun, 10 May 2015 08:26:38 +0000	2,7835000000	+0,003
Sat, 02 May 2015 21:41:10 +0000	2,7805000000	-0,003
Thu, 30 Apr 2015 22:30:41 +0000	2,7835000000	-0,0047
Tue, 28 Apr 2015 12:54:23 +0000	2,7882000000	+0,0052
Mon, 27 Apr 2015 02:46:03 +0000	2,7830000000	+0,0002
Tue, 17 Mar 2015 03:19:26 +0000	2,7828000000	+0,0012
Sun, 08 Mar 2015 09:13:08 +0000	2,7816000000	-0,005
Mon, 23 Feb 2015 07:51:39 +0000	2,7866000000	+0,006
Sun, 15 Feb 2015 19:50:46 +0000	2,7806000000	+0,0195
Tue, 03 Feb 2015 13:59:23 +0000	2,7611000000	-0,0204
Thu, 29 Jan 2015 22:40:18 +0000	2,7815000000	+0,0025
Mon, 05 Jan 2015 00:31:00 +0000	2,7790000000	-0,005
Tue, 30 Dec 2014 13:13:05 +0000	2,7840000000	+0,0035
Thu, 25 Dec 2014 09:40:35 +0000	2,7805000000	-0,0006
Wed, 24 Dec 2014 03:24:29 +0000	2,7811000000	-0,0033
Sat, 13 Dec 2014 21:01:11 +0000	2,7844000000	+0,0007
Wed, 10 Dec 2014 05:07:02 +0000	2,7837000000	-0,3404
Wed, 03 Dec 2014 20:26:57 +0000	3,1241000000	+0,0343
Tue, 02 Dec 2014 03:53:48 +0000	3,0898000000	0
Mon, 01 Dec 2014 23:28:14 +0000	3,0898000000	+0,0036
Mon, 01 Dec 2014 03:30:17 +0000	3,0862000000	+0,0273
Fri, 21 Nov 2014 09:43:40 +0000	3,0589000000	-0,034
Thu, 13 Nov 2014 15:45:20 +0000	3,0929000000	-0,0157
Mon, 10 Nov 2014 05:20:38 +0000	3,1086000000	+0,0505
Thu, 30 Oct 2014 23:14:42 +0000	3,0581000000	+0,2546
Thu, 16 Oct 2014 18:29:16 +0000	2,8035000000	+0,0241
Tue, 14 Oct 2014 08:47:39 +0000	2,7794000000	-0,0723
Mon, 13 Oct 2014 15:23:41 +0000	2,8517000000	-0,0033
Wed, 08 Oct 2014 21:50:21 +0000	2,8550000000	+0,0703
Tue, 07 Oct 2014 07:59:24 +0000	2,7847000000	+0,0044
Mon, 06 Oct 2014 11:00:26 +0000	2,7803000000	-0,0831
Thu, 02 Oct 2014 23:30:33 +0000	2,8634000000	+0,0802
Fri, 26 Sep 2014 13:51:02 +0000	2,7832000000	-0,0271
Sun, 21 Sep 2014 08:28:09 +0000	2,8103000000	+0,0182
Sun, 14 Sep 2014 22:45:16 +0000	2,7921000000	0
Fri, 12 Sep 2014 22:32:15 +0000	2,7921000000	-0,0039
Fri, 12 Sep 2014 12:54:08 +0000	2,7960000000	+0,012
Tue, 09 Sep 2014 16:08:34 +0000	2,7840000000	+0,0027
Mon, 25 Aug 2014 08:32:52 +0000	2,7813000000	-0,0948
Tue, 12 Aug 2014 17:17:03 +0000	2,8761000000	+0,0934
Mon, 11 Aug 2014 12:35:59 +0000	2,7827000000	-0,0068
Fri, 08 Aug 2014 07:48:25 +0000	2,7895000000	-0,0025
Tue, 05 Aug 2014 20:07:05 +0000	2,7920000000	-0,0757
Sun, 27 Jul 2014 13:53:07 +0000	2,8677000000	+0,0747
Wed, 23 Jul 2014 16:46:45 +0000	2,7930000000	-0,0404
Fri, 11 Jul 2014 20:36:09 +0000	2,8334000000	+0,0527
Thu, 10 Jul 2014 10:25:45 +0000	2,7807000000	-0,0543
Sun, 06 Jul 2014 05:25:36 +0000	2,8350000000	+0,0524
Wed, 02 Jul 2014 19:32:46 +0000	2,7826000000	-0,0068
Thu, 19 Jun 2014 08:13:29 +0000	2,7894000000	-0,011
Tue, 17 Jun 2014 03:09:05 +0000	2,8004000000	+0,0181
Fri, 06 Jun 2014 12:23:40 +0000	2,7823000000	-0,0176
Thu, 29 May 2014 19:35:36 +0000	2,7999000000	0
Wed, 28 May 2014 09:20:44 +0000	2,7999000000	0
Sun, 18 May 2014 08:44:37 +0000	2,7999000000	0
Sat, 19 Apr 2014 10:13:49 +0000	2,7999000000	0
Mon, 14 Apr 2014 06:09:06 +0000	2,7999000000	0
Tue, 08 Apr 2014 11:00:26 +0000	2,7999000000	0
Thu, 03 Apr 2014 22:07:44 +0000	2,7999000000	0
Wed, 02 Apr 2014 01:09:05 +0000	2,7999000000	0
Tue, 01 Apr 2014 14:36:24 +0000	2,7999000000	0
Tue, 25 Mar 2014 23:10:53 +0000	2,7999000000	0
Sun, 23 Mar 2014 01:57:07 +0000	2,7999000000	0
Tue, 18 Mar 2014 15:59:01 +0000	2,7999000000	0
Sun, 16 Mar 2014 10:46:44 +0000	2,7999000000	0
Mon, 10 Mar 2014 06:07:09 +0000	2,7999000000	0
Sun, 09 Mar 2014 01:50:36 +0000	2,7999000000	0
Fri, 21 Feb 2014 18:54:48 +0000	2,7999000000	+0,0165
Wed, 18 Dec 2013 11:40:07 +0000	2,7834000000	+0,0013
Fri, 13 Dec 2013 14:37:32 +0000	2,7821000000	-0,03421584
Sat, 02 Nov 2013 15:26:29 +0000	2,8163158400	+0,03294554
Fri, 01 Nov 2013 08:32:59 +0000	2,7833703000	+3,632
Sun, 20 Oct 2013 12:39:52 +0000	2,7833339800	-0,00042192
Sun, 13 Oct 2013 01:10:10 +0000	2,7837559000	-0,00026942
Wed, 02 Oct 2013 01:49:07 +0000	2,7840253200	-0,00038257
Sun, 22 Sep 2013 11:35:50 +0000	2,7844078900	0
Sat, 21 Sep 2013 08:18:14 +0000	2,7844078900	-0,00035764
Sat, 14 Sep 2013 18:09:56 +0000	2,7847655300	+0,00012724
Wed, 21 Aug 2013 22:49:55 +0000	2,7846382900	-0,00062947
Tue, 13 Aug 2013 16:22:54 +0000	2,7852677600	+0,00175609
Sun, 04 Aug 2013 15:43:15 +0000	2,7835116700	1,79
Thu, 01 Aug 2013 09:56:30 +0000	2,7835295700	+0,00020639
Mon, 29 Jul 2013 13:03:42 +0000	2,7833231800	-0,00102671
Sun, 28 Jul 2013 10:43:09 +0000	2,7843498900	-0,00230456
Sun, 07 Jul 2013 18:38:52 +0000	2,7866544500	+8,834
Fri, 05 Jul 2013 22:34:46 +0000	2,7865661100	+0,0004646
Mon, 01 Jul 2013 18:00:37 +0000	2,7861015100	-0,0005666
Thu, 27 Jun 2013 15:45:03 +0000	2,7866681100	0
Thu, 27 Jun 2013 10:35:23 +0000	2,7866681100	+0,00039983
Wed, 12 Jun 2013 09:05:37 +0000	2,7862682800	-0,00237472
Wed, 29 May 2013 22:36:04 +0000	2,7886430000	+0,00649122
Tue, 28 May 2013 09:47:09 +0000	2,7821517800	-0,00920768
Mon, 27 May 2013 09:01:07 +0000	2,7913594600	-0,00530746
Fri, 17 May 2013 19:20:45 +0000	2,7966669200	+5,904
Fri, 17 May 2013 06:31:31 +0000	2,7966078800	+0,00269914
Tue, 07 May 2013 21:21:57 +0000	2,7939087400	0
Tue, 07 May 2013 17:09:59 +0000	2,7939087400	+0,00162191
Wed, 17 Apr 2013 09:52:06 +0000	2,7922868300	+0,00078521
Mon, 15 Apr 2013 20:47:53 +0000	2,7915016200	+0,00121915
Wed, 10 Apr 2013 14:24:36 +0000	2,7902824700	+0,00061453
Tue, 02 Apr 2013 05:42:52 +0000	2,7896679400	+0,00054394
Fri, 15 Mar 2013 19:39:32 +0000	2,7891240000	-0,00156024
Tue, 12 Mar 2013 15:45:46 +0000	2,7906842400	+0,00214751
Fri, 08 Mar 2013 16:08:52 +0000	2,7885367300	0
Thu, 07 Mar 2013 07:00:52 +0000	2,7885367300	-0,00494593
Fri, 01 Mar 2013 21:08:42 +0000	2,7934826600	-0,00141807
Wed, 20 Feb 2013 10:34:29 +0000	2,7949007300	-0,00019995
Wed, 20 Feb 2013 02:12:57 +0000	2,7951006800	+0,00022645
Fri, 15 Feb 2013 19:08:48 +0000	2,7948742300	-0,00286385
Tue, 12 Feb 2013 07:41:48 +0000	2,7977380800	+0,00225616
Mon, 11 Feb 2013 20:42:46 +0000	2,7954819200	0
Mon, 11 Feb 2013 16:53:23 +0000	2,7954819200	-0,00053748
Mon, 11 Feb 2013 12:05:36 +0000	2,7960194000	+0,00046829
Fri, 08 Feb 2013 21:12:44 +0000	2,7955511100	-0,01059513
Tue, 15 Jan 2013 08:36:43 +0000	2,8061462400	-0,00093627
Sun, 13 Jan 2013 22:45:52 +0000	2,8070825100	+0,00147849
Sun, 13 Jan 2013 17:55:22 +0000	2,8056040200	-0,00270242
Thu, 20 Dec 2012 13:04:06 +0000	2,8083064400	-0,01591914
Sun, 16 Dec 2012 15:37:18 +0000	2,8242255800	+0,01463135
Tue, 13 Nov 2012 17:55:34 +0000	2,8095942300	+6,353
Mon, 12 Nov 2012 04:56:04 +0000	2,8095307000	+0,00012903
Wed, 24 Oct 2012 15:29:10 +0000	2,8094016700	+0,00365887
Tue, 23 Oct 2012 08:14:23 +0000	2,8057428000	-0,00349521
Fri, 21 Sep 2012 02:31:14 +0000	2,8092380100	-0,00111213
Thu, 20 Sep 2012 17:50:52 +0000	2,8103501400	+0,00462352
Fri, 01 Jun 2012 20:14:18 +0000	2,8057266200	+0,0013554
Wed, 25 Jan 2012 05:12:37 +0000	2,8043712200	+0,04683605
Mon, 12 Sep 2011 03:02:13 +0000	2,7575351700	-0,00040191
Sun, 10 Jul 2011 10:21:53 +0000	2,7579370800	0

Обратите внимание, что информация об обменного курса LVL в BGN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:14:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Болгарский Лев

Примечание: График курса обмена валют Латвийский лат/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Болгарский Лев в течение 2441 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.