Обменный курс на сегодня для LVL/BHD является LVL за BHD, это означает, что с 100 Латвийского лата можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или BHD.

LVL в BHD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 00:50:02 +0000	0,6078000000	+10
Wed, 01 Nov 2017 15:51:02 +0000	0,6077000000	+0,0005
Sun, 29 Oct 2017 12:47:22 +0000	0,6072000000	-0,0005
Thu, 26 Oct 2017 19:34:00 +0000	0,6077000000	0
Sun, 22 Oct 2017 08:39:14 +0000	0,6077000000	+0,0002
Wed, 18 Oct 2017 07:28:11 +0000	0,6075000000	+0,0003
Wed, 18 Oct 2017 01:09:56 +0000	0,6072000000	-0,0006
Mon, 16 Oct 2017 18:08:50 +0000	0,6078000000	+0,0006
Sun, 15 Oct 2017 03:15:07 +0000	0,6072000000	+0,0002
Sun, 08 Oct 2017 05:58:37 +0000	0,6070000000	0
Sun, 01 Oct 2017 06:40:35 +0000	0,6070000000	0
Sat, 30 Sep 2017 15:06:12 +0000	0,6070000000	-0,0008
Wed, 27 Sep 2017 21:07:58 +0000	0,6078000000	0
Tue, 19 Sep 2017 12:28:40 +0000	0,6078000000	0
Wed, 13 Sep 2017 01:24:54 +0000	0,6078000000	0
Mon, 11 Sep 2017 22:04:31 +0000	0,6078000000	0
Sat, 09 Sep 2017 19:13:33 +0000	0,6078000000	0
Thu, 07 Sep 2017 07:30:31 +0000	0,6078000000	0
Wed, 30 Aug 2017 21:50:01 +0000	0,6078000000	0
Sat, 26 Aug 2017 08:35:20 +0000	0,6078000000	0
Thu, 24 Aug 2017 22:23:59 +0000	0,6078000000	0
Wed, 23 Aug 2017 23:29:55 +0000	0,6078000000	0
Tue, 22 Aug 2017 16:16:13 +0000	0,6078000000	0
Wed, 16 Aug 2017 18:58:04 +0000	0,6078000000	0
Mon, 14 Aug 2017 14:56:11 +0000	0,6078000000	0
Mon, 14 Aug 2017 09:50:01 +0000	0,6078000000	0
Thu, 10 Aug 2017 09:21:43 +0000	0,6078000000	0
Tue, 08 Aug 2017 08:57:03 +0000	0,6078000000	0
Sun, 06 Aug 2017 14:44:53 +0000	0,6078000000	0
Sat, 05 Aug 2017 15:34:55 +0000	0,6078000000	0
Tue, 01 Aug 2017 08:04:32 +0000	0,6078000000	0
Mon, 31 Jul 2017 23:07:14 +0000	0,6078000000	0
Mon, 31 Jul 2017 09:32:10 +0000	0,6078000000	0
Mon, 31 Jul 2017 05:29:36 +0000	0,6078000000	0
Sun, 30 Jul 2017 07:07:20 +0000	0,6078000000	0
Fri, 28 Jul 2017 22:20:19 +0000	0,6078000000	0
Thu, 27 Jul 2017 10:17:48 +0000	0,6078000000	0
Mon, 24 Jul 2017 01:15:12 +0000	0,6078000000	0
Thu, 20 Jul 2017 02:17:44 +0000	0,6078000000	0
Tue, 18 Jul 2017 08:21:04 +0000	0,6078000000	+10
Mon, 17 Jul 2017 05:33:24 +0000	0,6077000000	0
Fri, 14 Jul 2017 21:53:26 +0000	0,6077000000	-0,0017
Mon, 03 Jul 2017 12:54:29 +0000	0,6094000000	+0,0014
Thu, 29 Jun 2017 10:52:06 +0000	0,6080000000	+0,0002
Thu, 29 Jun 2017 06:12:45 +0000	0,6078000000	10
Wed, 28 Jun 2017 15:08:03 +0000	0,6079000000	+10
Fri, 23 Jun 2017 10:15:59 +0000	0,6078000000	0
Thu, 22 Jun 2017 20:37:14 +0000	0,6078000000	0
Mon, 19 Jun 2017 13:22:55 +0000	0,6078000000	0
Sun, 18 Jun 2017 03:03:25 +0000	0,6078000000	-0,0002
Fri, 16 Jun 2017 16:22:55 +0000	0,6080000000	0
Sun, 11 Jun 2017 10:59:13 +0000	0,6080000000	0
Sat, 10 Jun 2017 20:40:55 +0000	0,6080000000	+10
Fri, 09 Jun 2017 07:26:07 +0000	0,6079000000	+0,0004
Wed, 31 May 2017 14:52:39 +0000	0,6075000000	-0,0003
Tue, 30 May 2017 05:23:42 +0000	0,6078000000	0
Sat, 27 May 2017 21:27:15 +0000	0,6078000000	+0,0003
Wed, 24 May 2017 09:21:49 +0000	0,6075000000	10
Tue, 23 May 2017 22:48:24 +0000	0,6076000000	0
Fri, 19 May 2017 07:35:19 +0000	0,6076000000	0
Sun, 14 May 2017 06:37:33 +0000	0,6076000000	0
Sat, 13 May 2017 20:00:16 +0000	0,6076000000	0
Sat, 13 May 2017 00:23:23 +0000	0,6076000000	+10
Mon, 08 May 2017 21:05:58 +0000	0,6075000000	0
Thu, 04 May 2017 22:09:50 +0000	0,6075000000	+10
Sun, 30 Apr 2017 12:20:55 +0000	0,6074000000	10
Wed, 26 Apr 2017 20:26:48 +0000	0,6075000000	10
Mon, 24 Apr 2017 00:23:46 +0000	0,6076000000	+0,0002
Sun, 23 Apr 2017 09:27:02 +0000	0,6074000000	0
Wed, 19 Apr 2017 08:58:15 +0000	0,6074000000	-0,0002
Tue, 18 Apr 2017 07:45:18 +0000	0,6076000000	+0,0003
Sat, 15 Apr 2017 20:06:41 +0000	0,6073000000	-0,0002
Fri, 14 Apr 2017 02:48:01 +0000	0,6075000000	+10
Mon, 10 Apr 2017 16:47:27 +0000	0,6074000000	10
Fri, 07 Apr 2017 17:31:40 +0000	0,6075000000	+10
Fri, 07 Apr 2017 08:31:02 +0000	0,6074000000	10
Wed, 05 Apr 2017 22:41:07 +0000	0,6075000000	+10
Wed, 05 Apr 2017 09:12:22 +0000	0,6074000000	-0,0006
Sat, 01 Apr 2017 05:22:15 +0000	0,6080000000	+0,0002
Fri, 31 Mar 2017 21:30:54 +0000	0,6078000000	+0,0003
Fri, 31 Mar 2017 15:50:00 +0000	0,6075000000	10
Fri, 31 Mar 2017 06:06:38 +0000	0,6076000000	+10
Thu, 30 Mar 2017 21:47:22 +0000	0,6075000000	+10
Sun, 26 Mar 2017 06:53:56 +0000	0,6074000000	10
Tue, 21 Mar 2017 18:25:11 +0000	0,6075000000	10
Fri, 17 Mar 2017 01:23:46 +0000	0,6076000000	+10
Thu, 16 Mar 2017 19:41:57 +0000	0,6075000000	0
Thu, 16 Mar 2017 10:55:15 +0000	0,6075000000	10
Thu, 16 Mar 2017 07:37:49 +0000	0,6076000000	0
Mon, 13 Mar 2017 02:40:01 +0000	0,6076000000	+10
Tue, 07 Mar 2017 15:54:15 +0000	0,6075000000	0
Mon, 06 Mar 2017 00:17:30 +0000	0,6075000000	+10
Fri, 03 Mar 2017 08:57:32 +0000	0,6074000000	10
Thu, 02 Mar 2017 10:25:38 +0000	0,6075000000	0
Thu, 02 Mar 2017 06:59:37 +0000	0,6075000000	0
Wed, 01 Mar 2017 08:01:35 +0000	0,6075000000	+0,0017
Tue, 28 Feb 2017 16:21:06 +0000	0,6058000000	-0,0016
Mon, 27 Feb 2017 21:02:26 +0000	0,6074000000	0
Fri, 24 Feb 2017 08:57:36 +0000	0,6074000000	10
Wed, 22 Feb 2017 15:02:59 +0000	0,6075000000	0
Wed, 22 Feb 2017 09:57:25 +0000	0,6075000000	0
Mon, 20 Feb 2017 06:56:20 +0000	0,6075000000	10
Fri, 17 Feb 2017 12:45:03 +0000	0,6076000000	+0,0002
Thu, 16 Feb 2017 09:28:50 +0000	0,6074000000	-0,0002
Tue, 14 Feb 2017 14:00:55 +0000	0,6076000000	+10
Sun, 29 Jan 2017 18:26:28 +0000	0,6075000000	0
Sun, 29 Jan 2017 07:55:17 +0000	0,6075000000	0
Sat, 28 Jan 2017 19:21:38 +0000	0,6075000000	0
Fri, 27 Jan 2017 16:26:22 +0000	0,6075000000	+10
Wed, 25 Jan 2017 08:15:32 +0000	0,6074000000	10
Tue, 24 Jan 2017 20:05:26 +0000	0,6075000000	10
Tue, 24 Jan 2017 07:22:40 +0000	0,6076000000	+10
Fri, 20 Jan 2017 17:03:52 +0000	0,6075000000	10
Thu, 19 Jan 2017 14:43:07 +0000	0,6076000000	0
Fri, 13 Jan 2017 18:25:24 +0000	0,6076000000	0
Fri, 13 Jan 2017 06:41:53 +0000	0,6076000000	0
Wed, 11 Jan 2017 10:29:43 +0000	0,6076000000	+0,0002
Tue, 10 Jan 2017 13:37:39 +0000	0,6074000000	-0,0002
Mon, 09 Jan 2017 02:29:25 +0000	0,6076000000	0
Thu, 05 Jan 2017 22:32:53 +0000	0,6076000000	+0,0003
Wed, 04 Jan 2017 22:37:13 +0000	0,6073000000	-0,0003
Wed, 04 Jan 2017 09:53:04 +0000	0,6076000000	+0,0003
Tue, 03 Jan 2017 20:11:24 +0000	0,6073000000	-0,0002
Tue, 03 Jan 2017 15:21:55 +0000	0,6075000000	+0,0002
Mon, 02 Jan 2017 13:34:17 +0000	0,6073000000	+0,0005
Sun, 01 Jan 2017 14:33:14 +0000	0,6068000000	0
Sun, 01 Jan 2017 11:15:59 +0000	0,6068000000	-0,0008
Fri, 30 Dec 2016 14:53:51 +0000	0,6076000000	-0,0002
Sun, 25 Dec 2016 04:28:33 +0000	0,6078000000	+0,0002
Fri, 23 Dec 2016 18:01:02 +0000	0,6076000000	+0,0003
Sun, 18 Dec 2016 20:56:34 +0000	0,6073000000	-0,0002
Fri, 16 Dec 2016 12:38:14 +0000	0,6075000000	+10
Thu, 15 Dec 2016 13:38:02 +0000	0,6074000000	10
Wed, 14 Dec 2016 12:13:43 +0000	0,6075000000	10
Mon, 12 Dec 2016 01:53:41 +0000	0,6076000000	10
Sun, 11 Dec 2016 14:46:10 +0000	0,6077000000	0
Sat, 10 Dec 2016 11:00:34 +0000	0,6077000000	+0,0003
Fri, 09 Dec 2016 03:33:09 +0000	0,6074000000	10
Thu, 08 Dec 2016 02:05:52 +0000	0,6075000000	-0,0002
Wed, 07 Dec 2016 07:57:01 +0000	0,6077000000	-0,0044
Mon, 05 Dec 2016 03:57:55 +0000	0,6121000000	+0,0047
Thu, 01 Dec 2016 16:27:00 +0000	0,6074000000	-0,0003
Mon, 28 Nov 2016 19:28:37 +0000	0,6077000000	10
Sun, 27 Nov 2016 07:02:00 +0000	0,6078000000	+0,0004
Fri, 25 Nov 2016 01:53:20 +0000	0,6074000000	-0,0003
Thu, 24 Nov 2016 15:55:40 +0000	0,6077000000	+0,0003
Tue, 22 Nov 2016 16:18:56 +0000	0,6074000000	-0,0003
Tue, 22 Nov 2016 09:47:29 +0000	0,6077000000	+0,0002
Fri, 18 Nov 2016 19:11:36 +0000	0,6075000000	-0,0002
Thu, 17 Nov 2016 19:36:59 +0000	0,6077000000	+0,0002
Tue, 15 Nov 2016 11:27:57 +0000	0,6075000000	0
Thu, 10 Nov 2016 12:54:59 +0000	0,6075000000	10
Tue, 08 Nov 2016 06:22:36 +0000	0,6076000000	-0,0004
Sat, 05 Nov 2016 01:38:04 +0000	0,6080000000	+0,0004
Fri, 04 Nov 2016 03:46:00 +0000	0,6076000000	+10
Sun, 30 Oct 2016 05:42:00 +0000	0,6075000000	0
Sat, 29 Oct 2016 05:40:18 +0000	0,6075000000	-0,0003
Fri, 28 Oct 2016 01:51:21 +0000	0,6078000000	+0,0002
Tue, 25 Oct 2016 20:14:37 +0000	0,6076000000	0
Tue, 25 Oct 2016 00:07:30 +0000	0,6076000000	+0,0005
Sun, 23 Oct 2016 22:36:19 +0000	0,6071000000	10
Sun, 23 Oct 2016 07:02:40 +0000	0,6072000000	-0,0004
Thu, 20 Oct 2016 05:52:44 +0000	0,6076000000	10
Thu, 13 Oct 2016 15:11:33 +0000	0,6077000000	0
Thu, 13 Oct 2016 02:55:49 +0000	0,6077000000	+0,0003
Sat, 08 Oct 2016 07:22:05 +0000	0,6074000000	-0,0004
Mon, 03 Oct 2016 03:26:34 +0000	0,6078000000	+0,0003
Wed, 28 Sep 2016 06:51:54 +0000	0,6075000000	-0,0002
Thu, 22 Sep 2016 21:59:04 +0000	0,6077000000	+10
Thu, 22 Sep 2016 13:38:33 +0000	0,6076000000	+0,0002
Sun, 18 Sep 2016 16:56:42 +0000	0,6074000000	0
Sun, 18 Sep 2016 02:26:49 +0000	0,6074000000	+0,0001
Thu, 15 Sep 2016 06:49:32 +0000	0,6073000000	-0,0002
Wed, 14 Sep 2016 03:30:58 +0000	0,6075000000	10
Tue, 13 Sep 2016 04:10:46 +0000	0,6076000000	+10
Fri, 09 Sep 2016 10:14:07 +0000	0,6075000000	0
Fri, 09 Sep 2016 02:49:34 +0000	0,6075000000	10
Thu, 08 Sep 2016 17:02:59 +0000	0,6076000000	10
Wed, 07 Sep 2016 02:35:06 +0000	0,6077000000	0
Sat, 03 Sep 2016 17:56:25 +0000	0,6077000000	-0,0005
Tue, 30 Aug 2016 18:42:09 +0000	0,6082000000	+0,0007
Fri, 26 Aug 2016 11:45:11 +0000	0,6075000000	+0,0002
Sun, 21 Aug 2016 15:06:59 +0000	0,6073000000	-0,0003
Thu, 18 Aug 2016 08:19:10 +0000	0,6076000000	+0,0002
Mon, 15 Aug 2016 11:30:02 +0000	0,6074000000	-0,0002
Fri, 12 Aug 2016 06:53:13 +0000	0,6076000000	0
Wed, 10 Aug 2016 07:29:54 +0000	0,6076000000	+10
Tue, 09 Aug 2016 07:26:57 +0000	0,6075000000	-0,0006
Tue, 02 Aug 2016 05:12:45 +0000	0,6081000000	+0,0002
Sat, 30 Jul 2016 11:48:54 +0000	0,6079000000	+0,0002
Fri, 29 Jul 2016 15:44:28 +0000	0,6077000000	-0,0005
Thu, 28 Jul 2016 05:55:45 +0000	0,6082000000	+0,0003
Wed, 27 Jul 2016 04:41:54 +0000	0,6079000000	+0,0003
Sat, 23 Jul 2016 16:16:53 +0000	0,6076000000	-0,0006
Mon, 18 Jul 2016 11:54:46 +0000	0,6082000000	+10
Fri, 15 Jul 2016 10:38:16 +0000	0,6081000000	+0,0006
Thu, 14 Jul 2016 09:21:11 +0000	0,6075000000	-0,0007
Fri, 08 Jul 2016 22:20:28 +0000	0,6082000000	+0,0003
Wed, 06 Jul 2016 14:18:21 +0000	0,6079000000	10
Sun, 03 Jul 2016 00:43:04 +0000	0,6080000000	0
Tue, 28 Jun 2016 16:47:03 +0000	0,6080000000	+0,0005
Mon, 27 Jun 2016 05:25:20 +0000	0,6075000000	10
Fri, 24 Jun 2016 22:27:32 +0000	0,6076000000	-0,0002
Fri, 24 Jun 2016 06:43:04 +0000	0,6078000000	0
Wed, 22 Jun 2016 13:51:24 +0000	0,6078000000	+0,0007
Sun, 19 Jun 2016 21:17:59 +0000	0,6071000000	0
Sun, 19 Jun 2016 06:41:41 +0000	0,6071000000	0
Sat, 18 Jun 2016 22:36:54 +0000	0,6071000000	0
Sat, 18 Jun 2016 01:05:46 +0000	0,6071000000	-0,0007
Fri, 17 Jun 2016 14:09:01 +0000	0,6078000000	+10
Mon, 13 Jun 2016 13:30:02 +0000	0,6077000000	0
Mon, 13 Jun 2016 02:57:29 +0000	0,6077000000	+0,0003
Sat, 11 Jun 2016 23:25:49 +0000	0,6074000000	-0,0002
Thu, 09 Jun 2016 06:04:08 +0000	0,6076000000	+10
Tue, 07 Jun 2016 18:16:14 +0000	0,6075000000	10
Mon, 06 Jun 2016 15:54:40 +0000	0,6076000000	10
Sun, 05 Jun 2016 01:55:16 +0000	0,6077000000	+10
Thu, 02 Jun 2016 21:25:02 +0000	0,6076000000	-0,0006
Mon, 30 May 2016 05:58:54 +0000	0,6082000000	+0,0004
Sun, 29 May 2016 04:07:12 +0000	0,6078000000	+0,0002
Fri, 27 May 2016 20:38:26 +0000	0,6076000000	+0,0003
Sat, 21 May 2016 01:12:45 +0000	0,6073000000	-0,0002
Fri, 20 May 2016 09:14:22 +0000	0,6075000000	0
Thu, 19 May 2016 13:14:14 +0000	0,6075000000	0
Tue, 17 May 2016 23:37:14 +0000	0,6075000000	10
Mon, 16 May 2016 06:35:21 +0000	0,6076000000	0
Sun, 15 May 2016 21:02:52 +0000	0,6076000000	0
Sat, 14 May 2016 21:40:34 +0000	0,6076000000	+0,0002
Thu, 12 May 2016 16:10:49 +0000	0,6074000000	10
Mon, 09 May 2016 16:17:03 +0000	0,6075000000	-0,0007
Mon, 09 May 2016 03:08:35 +0000	0,6082000000	+0,0007
Fri, 06 May 2016 05:37:03 +0000	0,6075000000	0
Thu, 05 May 2016 03:15:02 +0000	0,6075000000	+10
Tue, 03 May 2016 11:47:05 +0000	0,6074000000	+0,0035
Mon, 02 May 2016 03:20:27 +0000	0,6039000000	-0,0035
Fri, 29 Apr 2016 18:25:13 +0000	0,6074000000	10
Mon, 25 Apr 2016 18:27:40 +0000	0,6075000000	10
Sun, 24 Apr 2016 15:39:30 +0000	0,6076000000	0
Sun, 24 Apr 2016 01:56:24 +0000	0,6076000000	0
Fri, 22 Apr 2016 13:51:35 +0000	0,6076000000	+10
Thu, 21 Apr 2016 01:59:35 +0000	0,6075000000	10
Tue, 19 Apr 2016 08:47:15 +0000	0,6076000000	0
Wed, 13 Apr 2016 18:34:07 +0000	0,6076000000	+0,0003
Mon, 11 Apr 2016 00:14:24 +0000	0,6073000000	-0,0002
Sun, 03 Apr 2016 21:10:27 +0000	0,6075000000	+0,0003
Wed, 30 Mar 2016 20:39:49 +0000	0,6072000000	-0,0004
Wed, 30 Mar 2016 16:20:07 +0000	0,6076000000	+10
Thu, 24 Mar 2016 02:58:10 +0000	0,6075000000	0
Tue, 22 Mar 2016 16:41:24 +0000	0,6075000000	0
Tue, 22 Mar 2016 03:50:26 +0000	0,6075000000	0
Tue, 15 Mar 2016 20:36:20 +0000	0,6075000000	10
Tue, 15 Mar 2016 11:08:52 +0000	0,6076000000	+0,0004
Sun, 13 Mar 2016 16:30:08 +0000	0,6072000000	+0,0003
Mon, 07 Mar 2016 04:53:37 +0000	0,6069000000	-0,0006
Sun, 06 Mar 2016 21:39:27 +0000	0,6075000000	0
Sat, 05 Mar 2016 00:43:18 +0000	0,6075000000	0
Wed, 02 Mar 2016 16:47:57 +0000	0,6075000000	10
Wed, 02 Mar 2016 13:24:41 +0000	0,6076000000	+10
Sat, 27 Feb 2016 09:37:25 +0000	0,6075000000	-0,0004
Thu, 25 Feb 2016 07:02:09 +0000	0,6079000000	+0,0002
Sat, 20 Feb 2016 21:10:28 +0000	0,6077000000	0
Wed, 17 Feb 2016 22:24:43 +0000	0,6077000000	+10
Thu, 11 Feb 2016 07:45:33 +0000	0,6076000000	0
Wed, 10 Feb 2016 12:03:29 +0000	0,6076000000	+10
Thu, 04 Feb 2016 10:29:18 +0000	0,6075000000	+0,0008
Sat, 23 Jan 2016 07:06:52 +0000	0,6067000000	-0,0003
Wed, 20 Jan 2016 06:40:04 +0000	0,6070000000	-0,0008
Tue, 19 Jan 2016 12:04:30 +0000	0,6078000000	+0,001
Sun, 17 Jan 2016 20:47:47 +0000	0,6068000000	0
Sun, 10 Jan 2016 02:11:24 +0000	0,6068000000	-0,0008
Sat, 02 Jan 2016 21:59:51 +0000	0,6076000000	+0,0012
Wed, 30 Dec 2015 16:07:51 +0000	0,6064000000	-0,0016
Fri, 25 Dec 2015 05:48:16 +0000	0,6080000000	+0,0002
Fri, 11 Dec 2015 11:56:52 +0000	0,6078000000	0
Fri, 11 Dec 2015 00:24:53 +0000	0,6078000000	10
Wed, 09 Dec 2015 07:57:10 +0000	0,6079000000	+0,0008
Fri, 04 Dec 2015 03:55:57 +0000	0,6071000000	-0,0009
Tue, 01 Dec 2015 09:43:07 +0000	0,6080000000	+0,0002
Sun, 29 Nov 2015 10:00:17 +0000	0,6078000000	0
Sat, 28 Nov 2015 16:54:42 +0000	0,6078000000	-0,0004
Thu, 26 Nov 2015 15:50:44 +0000	0,6082000000	+0,0007
Thu, 26 Nov 2015 06:46:34 +0000	0,6075000000	+0,0024
Tue, 17 Nov 2015 22:23:33 +0000	0,6051000000	-0,0033
Sun, 15 Nov 2015 14:07:05 +0000	0,6084000000	0
Sun, 15 Nov 2015 08:11:22 +0000	0,6084000000	+0,0008
Fri, 13 Nov 2015 02:30:51 +0000	0,6076000000	-0,0003
Thu, 12 Nov 2015 19:44:57 +0000	0,6079000000	0
Tue, 10 Nov 2015 18:17:04 +0000	0,6079000000	-0,0002
Thu, 05 Nov 2015 18:11:45 +0000	0,6081000000	+0,0006
Tue, 27 Oct 2015 05:47:51 +0000	0,6075000000	+0,0002
Sun, 25 Oct 2015 12:11:21 +0000	0,6073000000	0
Sat, 24 Oct 2015 04:27:29 +0000	0,6073000000	-0,0003
Tue, 20 Oct 2015 23:44:04 +0000	0,6076000000	-0,0002
Sat, 17 Oct 2015 09:35:49 +0000	0,6078000000	0
Thu, 15 Oct 2015 17:25:59 +0000	0,6078000000	+0,0002
Wed, 14 Oct 2015 03:47:30 +0000	0,6076000000	-0,0008
Fri, 09 Oct 2015 04:55:41 +0000	0,6084000000	+0,0006
Mon, 05 Oct 2015 02:11:54 +0000	0,6078000000	-0,0005
Sat, 03 Oct 2015 12:40:24 +0000	0,6083000000	0
Thu, 01 Oct 2015 08:13:20 +0000	0,6083000000	+0,0004
Sun, 27 Sep 2015 13:35:47 +0000	0,6079000000	0
Sun, 27 Sep 2015 10:05:40 +0000	0,6079000000	0
Sun, 27 Sep 2015 00:47:15 +0000	0,6079000000	0
Sat, 26 Sep 2015 18:33:28 +0000	0,6079000000	+0,0003
Thu, 24 Sep 2015 23:40:56 +0000	0,6076000000	-0,0003
Thu, 24 Sep 2015 00:39:38 +0000	0,6079000000	-0,0003
Mon, 21 Sep 2015 00:05:22 +0000	0,6082000000	0
Sat, 19 Sep 2015 23:26:35 +0000	0,6082000000	0
Sat, 19 Sep 2015 06:24:11 +0000	0,6082000000	-0,0005
Fri, 18 Sep 2015 02:18:04 +0000	0,6087000000	+0,0009
Tue, 15 Sep 2015 20:04:42 +0000	0,6078000000	+0,0005
Mon, 14 Sep 2015 03:48:35 +0000	0,6073000000	-0,0004
Sun, 13 Sep 2015 10:25:30 +0000	0,6077000000	0
Sat, 12 Sep 2015 05:21:21 +0000	0,6077000000	-0,0008
Sat, 05 Sep 2015 13:06:34 +0000	0,6085000000	+0,0004
Tue, 01 Sep 2015 11:23:24 +0000	0,6081000000	+10
Sun, 30 Aug 2015 04:46:57 +0000	0,6080000000	0
Sat, 29 Aug 2015 07:56:20 +0000	0,6080000000	-0,0003
Tue, 25 Aug 2015 18:01:59 +0000	0,6083000000	-0,0002
Sat, 22 Aug 2015 02:40:08 +0000	0,6085000000	10
Mon, 17 Aug 2015 22:52:13 +0000	0,6086000000	+0,0006
Wed, 12 Aug 2015 10:18:06 +0000	0,6080000000	+0,0005
Fri, 07 Aug 2015 00:36:05 +0000	0,6075000000	-0,0004
Tue, 04 Aug 2015 01:25:30 +0000	0,6079000000	+0,0004
Fri, 31 Jul 2015 15:25:33 +0000	0,6075000000	0
Tue, 28 Jul 2015 23:16:42 +0000	0,6075000000	10
Tue, 28 Jul 2015 08:33:11 +0000	0,6076000000	0
Sat, 25 Jul 2015 04:39:23 +0000	0,6076000000	0
Tue, 21 Jul 2015 19:40:25 +0000	0,6076000000	10
Sat, 18 Jul 2015 03:32:36 +0000	0,6077000000	0
Fri, 10 Jul 2015 22:25:16 +0000	0,6077000000	+0,0002
Wed, 08 Jul 2015 11:30:12 +0000	0,6075000000	10
Tue, 07 Jul 2015 11:52:25 +0000	0,6076000000	+0,0005
Sun, 05 Jul 2015 05:50:53 +0000	0,6071000000	0
Sat, 04 Jul 2015 13:57:26 +0000	0,6071000000	-0,0003
Fri, 26 Jun 2015 23:56:54 +0000	0,6074000000	-0,0002
Thu, 25 Jun 2015 18:51:02 +0000	0,6076000000	10
Thu, 25 Jun 2015 05:42:33 +0000	0,6077000000	+10
Tue, 23 Jun 2015 01:50:20 +0000	0,6076000000	-0,0041
Thu, 18 Jun 2015 15:25:43 +0000	0,6117000000	+0,0089
Tue, 16 Jun 2015 15:58:19 +0000	0,6028000000	-0,0022
Tue, 16 Jun 2015 00:54:16 +0000	0,6050000000	+0,0004
Sat, 13 Jun 2015 21:57:24 +0000	0,6046000000	0
Sat, 13 Jun 2015 13:25:28 +0000	0,6046000000	+0,0012
Thu, 11 Jun 2015 13:35:36 +0000	0,6034000000	-0,0007
Thu, 11 Jun 2015 10:03:52 +0000	0,6041000000	-0,0017
Tue, 09 Jun 2015 08:59:42 +0000	0,6058000000	+0,0096
Sat, 06 Jun 2015 03:24:09 +0000	0,5962000000	-0,0052
Fri, 05 Jun 2015 02:07:30 +0000	0,6014000000	+0,0025
Wed, 03 Jun 2015 05:17:42 +0000	0,5989000000	+0,011
Mon, 01 Jun 2015 00:08:31 +0000	0,5879000000	-0,0033
Sun, 24 May 2015 16:17:13 +0000	0,5912000000	-0,0051
Wed, 20 May 2015 19:14:13 +0000	0,5963000000	-0,0088
Wed, 06 May 2015 13:43:24 +0000	0,6051000000	+0,0216
Sat, 25 Apr 2015 19:07:37 +0000	0,5835000000	+0,0034
Fri, 24 Apr 2015 14:57:19 +0000	0,5801000000	+0,0005
Thu, 23 Apr 2015 16:12:32 +0000	0,5796000000	-0,0049
Sun, 29 Mar 2015 05:59:06 +0000	0,5845000000	0
Mon, 23 Mar 2015 13:10:28 +0000	0,5845000000	+0,0172
Wed, 11 Mar 2015 16:01:10 +0000	0,5673000000	-0,0145
Sun, 08 Mar 2015 23:03:21 +0000	0,5818000000	-0,029
Sun, 22 Feb 2015 13:28:59 +0000	0,6108000000	-0,0005
Sun, 15 Feb 2015 19:50:40 +0000	0,6113000000	+0,0042
Wed, 11 Feb 2015 05:54:24 +0000	0,6071000000	-0,0038
Wed, 04 Feb 2015 21:37:06 +0000	0,6109000000	-0,0232
Thu, 08 Jan 2015 08:49:52 +0000	0,6341000000	-0,0221
Sat, 20 Dec 2014 17:56:16 +0000	0,6562000000	0
Fri, 19 Dec 2014 22:47:57 +0000	0,6562000000	-0,0108
Mon, 15 Dec 2014 15:37:59 +0000	0,6670000000	-0,0014
Sat, 13 Dec 2014 12:26:50 +0000	0,6684000000	+0,0018
Fri, 12 Dec 2014 10:37:19 +0000	0,6666000000	-0,0738
Thu, 04 Dec 2014 11:16:22 +0000	0,7404000000	0
Fri, 21 Nov 2014 20:14:01 +0000	0,7404000000	0
Thu, 20 Nov 2014 04:30:09 +0000	0,7404000000	0
Tue, 18 Nov 2014 08:29:50 +0000	0,7404000000	0
Sun, 16 Nov 2014 15:59:31 +0000	0,7404000000	0
Thu, 13 Nov 2014 15:45:23 +0000	0,7404000000	+10
Thu, 13 Nov 2014 12:05:26 +0000	0,7403000000	10
Wed, 12 Nov 2014 02:46:57 +0000	0,7404000000	-0,0002
Thu, 23 Oct 2014 23:53:42 +0000	0,7406000000	0
Wed, 15 Oct 2014 19:54:58 +0000	0,7406000000	+0,0457
Mon, 13 Oct 2014 15:22:44 +0000	0,6949000000	+0,0004
Sun, 12 Oct 2014 13:02:43 +0000	0,6945000000	0
Thu, 09 Oct 2014 19:21:14 +0000	0,6945000000	+0,0007
Wed, 08 Oct 2014 22:33:54 +0000	0,6938000000	+0,0202
Mon, 06 Oct 2014 13:04:09 +0000	0,6736000000	-0,0209
Sat, 04 Oct 2014 17:17:19 +0000	0,6945000000	+0,0133
Mon, 29 Sep 2014 18:41:13 +0000	0,6812000000	-0,0008
Fri, 26 Sep 2014 13:50:47 +0000	0,6820000000	-0,0076
Mon, 22 Sep 2014 09:12:35 +0000	0,6896000000	-0,0044
Sun, 21 Sep 2014 13:23:00 +0000	0,6940000000	0
Sun, 21 Sep 2014 08:30:28 +0000	0,6940000000	0
Sat, 20 Sep 2014 10:36:41 +0000	0,6940000000	-0,0004
Tue, 16 Sep 2014 05:58:03 +0000	0,6944000000	-0,0009
Tue, 16 Sep 2014 02:42:13 +0000	0,6953000000	+0,0015
Sun, 14 Sep 2014 02:40:19 +0000	0,6938000000	+0,0004
Thu, 11 Sep 2014 07:39:06 +0000	0,6934000000	-0,0016
Mon, 08 Sep 2014 10:33:06 +0000	0,6950000000	-0,0134
Mon, 25 Aug 2014 10:15:11 +0000	0,7084000000	-0,0025
Thu, 21 Aug 2014 03:59:36 +0000	0,7109000000	-0,0033
Wed, 20 Aug 2014 05:37:17 +0000	0,7142000000	-0,0273
Fri, 15 Aug 2014 06:35:57 +0000	0,7415000000	+0,0237
Tue, 05 Aug 2014 20:07:12 +0000	0,7178000000	-0,0013
Thu, 31 Jul 2014 05:49:34 +0000	0,7191000000	-0,0039
Thu, 24 Jul 2014 15:00:35 +0000	0,7230000000	-0,0076
Thu, 10 Jul 2014 11:17:12 +0000	0,7306000000	-0,0024
Thu, 03 Jul 2014 12:19:04 +0000	0,7330000000	+0,0021
Tue, 24 Jun 2014 09:28:47 +0000	0,7309000000	+0,0041
Mon, 16 Jun 2014 05:26:24 +0000	0,7268000000	-0,0031
Fri, 06 Jun 2014 13:02:24 +0000	0,7299000000	-0,0119
Thu, 29 May 2014 18:36:57 +0000	0,7418000000	0
Mon, 26 May 2014 05:02:34 +0000	0,7418000000	0
Sun, 11 May 2014 13:00:14 +0000	0,7418000000	0
Fri, 09 May 2014 20:25:28 +0000	0,7418000000	0
Sat, 19 Apr 2014 13:49:51 +0000	0,7418000000	0
Wed, 16 Apr 2014 02:32:44 +0000	0,7418000000	0
Mon, 14 Apr 2014 03:55:48 +0000	0,7418000000	0
Tue, 08 Apr 2014 14:53:12 +0000	0,7418000000	0
Sat, 05 Apr 2014 17:38:06 +0000	0,7418000000	0
Thu, 03 Apr 2014 21:19:28 +0000	0,7418000000	0
Wed, 02 Apr 2014 01:08:57 +0000	0,7418000000	0
Tue, 01 Apr 2014 13:24:26 +0000	0,7418000000	0
Tue, 25 Mar 2014 19:29:45 +0000	0,7418000000	0
Wed, 19 Mar 2014 10:06:08 +0000	0,7418000000	0
Tue, 18 Mar 2014 15:59:05 +0000	0,7418000000	0
Fri, 07 Mar 2014 14:17:17 +0000	0,7418000000	+0,0032
Sun, 29 Dec 2013 17:40:01 +0000	0,7386000000	+0,0006
Tue, 17 Dec 2013 01:42:31 +0000	0,7380000000	+0,008652059
Fri, 01 Nov 2013 03:09:59 +0000	0,7293479410	-0,008152106
Wed, 30 Oct 2013 08:15:18 +0000	0,7375000470	+0,011243129
Fri, 11 Oct 2013 02:32:47 +0000	0,7262569180	+0,000400446
Tue, 24 Sep 2013 00:27:32 +0000	0,7258564720	-0,001802509
Thu, 19 Sep 2013 13:24:53 +0000	0,7276589810	+0,01092923
Wed, 18 Sep 2013 01:00:06 +0000	0,7167297510	+0,002308748
Thu, 12 Sep 2013 06:10:23 +0000	0,7144210030	+0,005736837
Sat, 31 Aug 2013 09:21:10 +0000	0,7086841660	-0,009840594
Wed, 21 Aug 2013 22:52:24 +0000	0,7185247600	+0,005957179
Sun, 28 Jul 2013 23:57:21 +0000	0,7125675810	0
Sun, 28 Jul 2013 18:06:36 +0000	0,7125675810	+0,00723567
Tue, 23 Jul 2013 16:00:34 +0000	0,7053319110	0
Mon, 22 Jul 2013 07:20:45 +0000	0,7053319110	+0,006389424
Sun, 30 Jun 2013 08:19:01 +0000	0,6989424870	-0,007182255
Sun, 23 Jun 2013 19:21:15 +0000	0,7061247420	0
Sat, 22 Jun 2013 09:36:37 +0000	0,7061247420	-0,008025575
Wed, 12 Jun 2013 15:48:09 +0000	0,7141503170	+0,018834919
Wed, 22 May 2013 11:17:19 +0000	0,6953153980	+0,00051272
Tue, 21 May 2013 12:20:51 +0000	0,6948026780	+0,00127803
Sat, 18 May 2013 22:09:54 +0000	0,6935246480	-0,012618729
Sat, 04 May 2013 16:39:49 +0000	0,7061433770	+0,00566044
Wed, 24 Apr 2013 19:54:18 +0000	0,7004829370	-0,00340054
Sun, 14 Apr 2013 07:19:16 +0000	0,7038834770	-0,000789815
Wed, 10 Apr 2013 14:24:36 +0000	0,7046732920	+0,00484068
Sat, 06 Apr 2013 17:44:25 +0000	0,6998326120	+0,008470059
Fri, 05 Apr 2013 03:52:39 +0000	0,6913625530	+0,002652195
Mon, 01 Apr 2013 15:03:56 +0000	0,6887103580	-0,002490173
Tue, 26 Mar 2013 16:58:49 +0000	0,6912005310	-0,005786108
Mon, 25 Mar 2013 01:38:17 +0000	0,6969866390	-0,009384116
Tue, 26 Feb 2013 20:05:32 +0000	0,7063707550	+0,00169784
Tue, 26 Feb 2013 14:13:34 +0000	0,7046729150	-0,018537702
Wed, 20 Feb 2013 10:34:21 +0000	0,7232106170	+0,0019367
Wed, 20 Feb 2013 02:13:00 +0000	0,7212739170	+0,000551566
Tue, 19 Feb 2013 04:16:03 +0000	0,7207223510	0
Fri, 15 Feb 2013 19:08:56 +0000	0,7207223510	-0,003600445
Wed, 13 Feb 2013 09:30:10 +0000	0,7243227960	+0,001546719
Tue, 12 Feb 2013 07:42:47 +0000	0,7227760770	+0,000830531
Mon, 11 Feb 2013 20:49:22 +0000	0,7219455460	+0,000257296
Mon, 11 Feb 2013 16:53:22 +0000	0,7216882500	+0,000827913
Thu, 24 Jan 2013 08:22:28 +0000	0,7208603370	+0,000963638
Sun, 20 Jan 2013 08:19:04 +0000	0,7198966990	+0,002054704
Thu, 17 Jan 2013 05:53:11 +0000	0,7178419950	-0,004953157
Tue, 15 Jan 2013 20:47:17 +0000	0,7227951520	+0,005499821
Sun, 13 Jan 2013 22:45:52 +0000	0,7172953310	+0,003917157
Sat, 22 Dec 2012 09:52:35 +0000	0,7133781740	+0,011068672
Sat, 24 Nov 2012 11:36:27 +0000	0,7023095020	+0,00195663
Wed, 24 Oct 2012 14:51:30 +0000	0,7003528720	-0,002499208
Wed, 24 Oct 2012 11:31:25 +0000	0,7028520800	-0,006462082
Wed, 17 Oct 2012 17:59:03 +0000	0,7093141620	+0,00908947
Tue, 25 Sep 2012 14:04:35 +0000	0,7002246920	-0,00078039
Mon, 24 Sep 2012 10:43:22 +0000	0,7010050820	-0,00631098
Thu, 20 Sep 2012 03:42:54 +0000	0,7073160620	-0,0034684
Mon, 17 Sep 2012 05:50:36 +0000	0,7107844620	+0,043982072
Sat, 28 Jul 2012 02:29:25 +0000	0,6668023900	-0,01668269
Mon, 11 Jun 2012 05:11:53 +0000	0,6834850800	-0,029467096
Sun, 22 Apr 2012 22:14:05 +0000	0,7129521760	-0,016415013
Thu, 01 Dec 2011 17:35:59 +0000	0,7293671890	-0,000263502
Wed, 14 Sep 2011 22:51:50 +0000	0,7296306910	-0,00468988
Mon, 12 Sep 2011 05:16:29 +0000	0,7343205710	-0,034284378
Thu, 30 Jun 2011 14:21:54 +0000	0,7686049490	0

Обратите внимание, что информация об обменного курса LVL в BHD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 00:50:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Динар Бахрейна

Примечание: График курса обмена валют Латвийский лат/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Динар Бахрейна в течение 2495 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.