Обменный курс на сегодня для LVL/BND является LVL за BND, это означает, что с 100 Латвийского лата можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или BND.

LVL в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 03:09:30 +0000	2,1864000000	0
Thu, 29 Mar 2018 17:30:34 +0000	2,1864000000	-0,0154
Thu, 26 Oct 2017 19:53:46 +0000	2,2018000000	+0,0094
Sun, 22 Oct 2017 08:39:17 +0000	2,1924000000	+0,0011
Fri, 20 Oct 2017 07:34:15 +0000	2,1913000000	+0,005
Thu, 19 Oct 2017 16:51:29 +0000	2,1863000000	-0,0071
Tue, 10 Oct 2017 01:57:01 +0000	2,1934000000	0
Mon, 09 Oct 2017 17:43:37 +0000	2,1934000000	0
Sat, 07 Oct 2017 23:30:05 +0000	2,1934000000	0
Sat, 07 Oct 2017 15:03:18 +0000	2,1934000000	0
Wed, 04 Oct 2017 08:55:31 +0000	2,1934000000	+0,0076
Mon, 02 Oct 2017 13:01:09 +0000	2,1858000000	+0,0089
Thu, 21 Sep 2017 03:17:37 +0000	2,1769000000	+0,0087
Wed, 20 Sep 2017 04:53:30 +0000	2,1682000000	-0,002
Tue, 19 Sep 2017 06:15:25 +0000	2,1702000000	+0,0041
Mon, 18 Sep 2017 01:40:51 +0000	2,1661000000	-0,0015
Fri, 15 Sep 2017 07:55:29 +0000	2,1676000000	-0,0188
Sun, 03 Sep 2017 07:57:47 +0000	2,1864000000	0
Sun, 03 Sep 2017 04:52:01 +0000	2,1864000000	0
Sat, 02 Sep 2017 20:48:13 +0000	2,1864000000	0
Sat, 02 Sep 2017 08:33:49 +0000	2,1864000000	0
Wed, 30 Aug 2017 04:49:46 +0000	2,1864000000	0
Mon, 28 Aug 2017 13:20:09 +0000	2,1864000000	0
Tue, 22 Aug 2017 01:32:43 +0000	2,1864000000	0
Sat, 19 Aug 2017 13:28:08 +0000	2,1864000000	0
Wed, 16 Aug 2017 15:37:46 +0000	2,1864000000	0
Tue, 15 Aug 2017 17:02:19 +0000	2,1864000000	0
Tue, 15 Aug 2017 12:09:18 +0000	2,1864000000	0
Mon, 14 Aug 2017 17:40:36 +0000	2,1864000000	0
Sun, 13 Aug 2017 15:37:52 +0000	2,1864000000	0
Sat, 12 Aug 2017 00:13:19 +0000	2,1864000000	0
Fri, 11 Aug 2017 17:55:54 +0000	2,1864000000	0
Thu, 10 Aug 2017 06:08:04 +0000	2,1864000000	0
Sat, 05 Aug 2017 20:02:00 +0000	2,1864000000	0
Fri, 04 Aug 2017 17:11:45 +0000	2,1864000000	0
Mon, 31 Jul 2017 02:51:28 +0000	2,1864000000	0
Fri, 28 Jul 2017 23:52:13 +0000	2,1864000000	+0,0011
Thu, 27 Jul 2017 08:08:28 +0000	2,1853000000	-0,0083
Wed, 26 Jul 2017 14:37:45 +0000	2,1936000000	+0,0018
Tue, 25 Jul 2017 14:53:15 +0000	2,1918000000	-0,0038
Sun, 23 Jul 2017 15:09:01 +0000	2,1956000000	0
Sat, 22 Jul 2017 09:17:04 +0000	2,1956000000	-0,0041
Fri, 21 Jul 2017 08:39:21 +0000	2,1997000000	-0,008
Thu, 20 Jul 2017 06:47:27 +0000	2,2077000000	+0,0065
Tue, 18 Jul 2017 15:45:05 +0000	2,2012000000	-0,0039
Mon, 17 Jul 2017 11:24:06 +0000	2,2051000000	-0,0054
Sun, 16 Jul 2017 23:18:15 +0000	2,2105000000	-0,0087
Thu, 13 Jul 2017 07:55:50 +0000	2,2192000000	-0,0053
Wed, 12 Jul 2017 11:09:19 +0000	2,2245000000	-0,0034
Sat, 08 Jul 2017 21:11:02 +0000	2,2279000000	+0,0025
Tue, 04 Jul 2017 04:39:24 +0000	2,2254000000	-0,0002
Mon, 03 Jul 2017 10:07:40 +0000	2,2256000000	+0,0074
Sat, 01 Jul 2017 10:41:03 +0000	2,2182000000	-0,0006
Fri, 30 Jun 2017 15:47:00 +0000	2,2188000000	-0,0057
Thu, 29 Jun 2017 17:50:43 +0000	2,2245000000	-0,0017
Wed, 28 Jun 2017 20:56:57 +0000	2,2262000000	-0,0111
Mon, 26 Jun 2017 09:55:03 +0000	2,2373000000	-0,0002
Fri, 23 Jun 2017 06:36:59 +0000	2,2375000000	-0,0029
Thu, 22 Jun 2017 20:39:58 +0000	2,2404000000	10
Wed, 21 Jun 2017 05:17:29 +0000	2,2405000000	+0,0012
Wed, 21 Jun 2017 01:22:02 +0000	2,2393000000	+0,0091
Mon, 19 Jun 2017 13:19:17 +0000	2,2302000000	+0,0021
Fri, 16 Jun 2017 20:13:02 +0000	2,2281000000	-0,0018
Fri, 16 Jun 2017 13:21:01 +0000	2,2299000000	+0,0043
Wed, 14 Jun 2017 06:10:21 +0000	2,2256000000	-0,0016
Tue, 13 Jun 2017 09:36:03 +0000	2,2272000000	-0,0043
Sun, 11 Jun 2017 23:33:27 +0000	2,2315000000	+0,001
Sat, 10 Jun 2017 23:18:39 +0000	2,2305000000	0
Sat, 10 Jun 2017 16:26:56 +0000	2,2305000000	+0,0046
Wed, 07 Jun 2017 08:11:33 +0000	2,2259000000	-0,0082
Fri, 02 Jun 2017 00:02:02 +0000	2,2341000000	-0,0013
Tue, 30 May 2017 01:06:15 +0000	2,2354000000	+0,0026
Mon, 29 May 2017 19:55:53 +0000	2,2328000000	+0,003
Mon, 29 May 2017 10:33:44 +0000	2,2298000000	+0,0031
Sun, 28 May 2017 13:45:25 +0000	2,2267000000	0
Sat, 27 May 2017 18:54:00 +0000	2,2267000000	-0,0044
Thu, 25 May 2017 17:07:08 +0000	2,2311000000	-0,0043
Mon, 22 May 2017 11:46:01 +0000	2,2354000000	+0,0031
Sun, 21 May 2017 17:58:25 +0000	2,2323000000	0
Sun, 21 May 2017 14:08:41 +0000	2,2323000000	-0,0301
Sun, 14 May 2017 20:08:15 +0000	2,2624000000	-0,0066
Thu, 11 May 2017 12:14:42 +0000	2,2690000000	+0,005
Sat, 06 May 2017 22:07:57 +0000	2,2640000000	+0,0154
Wed, 03 May 2017 11:27:18 +0000	2,2486000000	+0,002
Tue, 02 May 2017 06:06:33 +0000	2,2466000000	-0,005
Sun, 30 Apr 2017 03:34:54 +0000	2,2516000000	+0,0009
Fri, 28 Apr 2017 14:30:41 +0000	2,2507000000	+0,0005
Fri, 28 Apr 2017 03:34:21 +0000	2,2502000000	+0,0054
Tue, 25 Apr 2017 12:07:38 +0000	2,2448000000	-0,0079
Thu, 20 Apr 2017 20:27:54 +0000	2,2527000000	+0,0003
Wed, 19 Apr 2017 19:36:00 +0000	2,2524000000	+0,0004
Wed, 19 Apr 2017 08:58:17 +0000	2,2520000000	-0,0013
Sat, 15 Apr 2017 03:57:49 +0000	2,2533000000	0
Fri, 14 Apr 2017 11:00:24 +0000	2,2533000000	0
Fri, 14 Apr 2017 07:25:28 +0000	2,2533000000	+0,0011
Thu, 13 Apr 2017 16:31:40 +0000	2,2522000000	+0,0027
Thu, 13 Apr 2017 09:49:25 +0000	2,2495000000	-0,0002
Thu, 13 Apr 2017 02:09:54 +0000	2,2497000000	-0,0148
Mon, 10 Apr 2017 14:39:45 +0000	2,2645000000	+0,0046
Fri, 07 Apr 2017 14:53:40 +0000	2,2599000000	+0,0039
Wed, 05 Apr 2017 09:12:24 +0000	2,2560000000	+0,0005
Tue, 04 Apr 2017 14:46:28 +0000	2,2555000000	+0,0039
Mon, 03 Apr 2017 21:48:47 +0000	2,2516000000	+0,0002
Sat, 01 Apr 2017 03:09:20 +0000	2,2514000000	-0,0008
Fri, 31 Mar 2017 09:44:46 +0000	2,2522000000	+0,0016
Thu, 30 Mar 2017 19:44:25 +0000	2,2506000000	+0,0082
Mon, 27 Mar 2017 12:23:43 +0000	2,2424000000	-0,0117
Sat, 25 Mar 2017 14:07:51 +0000	2,2541000000	-0,003
Fri, 24 Mar 2017 01:29:48 +0000	2,2571000000	+0,0048
Wed, 22 Mar 2017 18:49:40 +0000	2,2523000000	-0,0017
Wed, 22 Mar 2017 14:02:04 +0000	2,2540000000	-0,001
Tue, 21 Mar 2017 20:22:50 +0000	2,2550000000	-0,0043
Sat, 18 Mar 2017 21:39:06 +0000	2,2593000000	0
Sat, 18 Mar 2017 17:35:23 +0000	2,2593000000	-0,0019
Fri, 17 Mar 2017 05:05:04 +0000	2,2612000000	-0,0169
Wed, 15 Mar 2017 06:44:14 +0000	2,2781000000	-0,0036
Tue, 14 Mar 2017 23:59:48 +0000	2,2817000000	+0,0023
Tue, 14 Mar 2017 15:29:44 +0000	2,2794000000	+0,0014
Mon, 13 Mar 2017 01:31:41 +0000	2,2780000000	+0,0014
Sat, 11 Mar 2017 14:20:14 +0000	2,2766000000	-0,0115
Thu, 09 Mar 2017 13:46:14 +0000	2,2881000000	+0,0119
Tue, 07 Mar 2017 15:54:18 +0000	2,2762000000	+0,0026
Sat, 04 Mar 2017 23:21:44 +0000	2,2736000000	+0,0022
Wed, 01 Mar 2017 08:01:40 +0000	2,2714000000	+0,0177
Tue, 28 Feb 2017 16:21:12 +0000	2,2537000000	-0,0009
Tue, 28 Feb 2017 11:27:03 +0000	2,2546000000	-0,0095
Sun, 26 Feb 2017 21:09:15 +0000	2,2641000000	0
Sun, 26 Feb 2017 09:52:06 +0000	2,2641000000	0
Sat, 25 Feb 2017 06:12:58 +0000	2,2641000000	-0,0223
Wed, 22 Feb 2017 09:31:37 +0000	2,2864000000	-0,0028
Tue, 21 Feb 2017 17:16:59 +0000	2,2892000000	+0,0059
Fri, 17 Feb 2017 11:31:47 +0000	2,2833000000	+0,0001
Thu, 16 Feb 2017 21:38:47 +0000	2,2832000000	-0,005
Tue, 14 Feb 2017 23:12:27 +0000	2,2882000000	-0,0028
Fri, 10 Feb 2017 21:01:55 +0000	2,2910000000	+0,0224
Sat, 04 Feb 2017 06:07:01 +0000	2,2686000000	0
Sat, 04 Feb 2017 00:29:00 +0000	2,2686000000	-0,0111
Fri, 03 Feb 2017 12:44:37 +0000	2,2797000000	-0,0275
Sun, 29 Jan 2017 18:26:31 +0000	2,3072000000	0
Sun, 29 Jan 2017 07:55:21 +0000	2,3072000000	0
Sat, 28 Jan 2017 03:09:02 +0000	2,3072000000	+0,0176
Wed, 25 Jan 2017 07:28:55 +0000	2,2896000000	-0,0088
Sun, 22 Jan 2017 16:51:04 +0000	2,2984000000	+0,0175
Tue, 17 Jan 2017 22:15:57 +0000	2,2809000000	-0,0217
Tue, 17 Jan 2017 03:54:44 +0000	2,3026000000	+0,0032
Sun, 15 Jan 2017 15:06:08 +0000	2,2994000000	0
Sun, 15 Jan 2017 00:54:19 +0000	2,2994000000	-0,0264
Mon, 09 Jan 2017 06:57:37 +0000	2,3258000000	+0,0072
Sat, 07 Jan 2017 12:07:53 +0000	2,3186000000	0
Sat, 07 Jan 2017 00:27:15 +0000	2,3186000000	+0,0167
Thu, 05 Jan 2017 23:26:45 +0000	2,3019000000	-0,0115
Thu, 05 Jan 2017 13:05:19 +0000	2,3134000000	+0,0069
Thu, 05 Jan 2017 07:58:57 +0000	2,3065000000	-0,0301
Sat, 31 Dec 2016 19:13:10 +0000	2,3366000000	+0,0095
Fri, 30 Dec 2016 11:51:22 +0000	2,3271000000	-0,0093
Tue, 27 Dec 2016 23:23:23 +0000	2,3364000000	+0,0065
Sun, 25 Dec 2016 04:28:35 +0000	2,3299000000	-0,0008
Fri, 23 Dec 2016 06:44:18 +0000	2,3307000000	+0,006
Wed, 21 Dec 2016 13:02:26 +0000	2,3247000000	-0,0086
Sun, 18 Dec 2016 20:56:36 +0000	2,3333000000	+0,004
Fri, 16 Dec 2016 21:24:17 +0000	2,3293000000	+0,0333
Wed, 14 Dec 2016 11:02:44 +0000	2,2960000000	+0,0005
Tue, 13 Dec 2016 19:05:55 +0000	2,2955000000	-0,0013
Tue, 13 Dec 2016 07:08:06 +0000	2,2968000000	-0,0035
Sun, 11 Dec 2016 14:46:13 +0000	2,3003000000	-0,0063
Fri, 09 Dec 2016 18:12:35 +0000	2,3066000000	+0,0113
Fri, 09 Dec 2016 03:34:01 +0000	2,2953000000	+0,0065
Sat, 03 Dec 2016 15:20:00 +0000	2,2888000000	-0,0135
Thu, 01 Dec 2016 10:33:09 +0000	2,3023000000	+0,0012
Sun, 27 Nov 2016 14:59:51 +0000	2,3011000000	0
Sun, 27 Nov 2016 07:02:04 +0000	2,3011000000	0
Sat, 26 Nov 2016 06:30:21 +0000	2,3011000000	+0,0031
Mon, 21 Nov 2016 01:28:45 +0000	2,2980000000	+0,0046
Sat, 19 Nov 2016 06:14:30 +0000	2,2934000000	+0,0149
Tue, 15 Nov 2016 01:02:34 +0000	2,2785000000	-0,0019
Sun, 13 Nov 2016 02:03:05 +0000	2,2804000000	+0,0454
Tue, 08 Nov 2016 21:04:08 +0000	2,2350000000	-0,0041
Tue, 08 Nov 2016 09:59:40 +0000	2,2391000000	-0,0007
Tue, 08 Nov 2016 06:22:39 +0000	2,2398000000	-0,0008
Mon, 07 Nov 2016 16:18:49 +0000	2,2406000000	+0,0068
Mon, 07 Nov 2016 00:12:35 +0000	2,2338000000	+0,0111
Sat, 05 Nov 2016 13:08:11 +0000	2,2227000000	0
Sat, 05 Nov 2016 02:50:13 +0000	2,2227000000	-0,0172
Wed, 02 Nov 2016 02:09:10 +0000	2,2399000000	-0,0083
Thu, 27 Oct 2016 19:41:01 +0000	2,2482000000	-0,0005
Thu, 27 Oct 2016 16:20:33 +0000	2,2487000000	+0,0092
Tue, 25 Oct 2016 19:11:38 +0000	2,2395000000	+0,0022
Thu, 20 Oct 2016 05:20:23 +0000	2,2373000000	+0,0077
Thu, 13 Oct 2016 02:56:03 +0000	2,2296000000	+0,0095
Tue, 11 Oct 2016 17:39:43 +0000	2,2201000000	+0,0061
Mon, 10 Oct 2016 02:38:49 +0000	2,2140000000	+0,0201
Tue, 27 Sep 2016 01:37:37 +0000	2,1939000000	-0,0009
Wed, 21 Sep 2016 03:05:07 +0000	2,1948000000	-0,0064
Sun, 18 Sep 2016 16:56:56 +0000	2,2012000000	0
Wed, 14 Sep 2016 03:31:01 +0000	2,2012000000	+0,0101
Sun, 11 Sep 2016 07:51:26 +0000	2,1911000000	+0,0017
Fri, 09 Sep 2016 21:08:23 +0000	2,1894000000	+0,0099
Fri, 26 Aug 2016 11:45:13 +0000	2,1795000000	+0,0039
Tue, 23 Aug 2016 10:28:16 +0000	2,1756000000	+0,01
Mon, 15 Aug 2016 11:30:12 +0000	2,1656000000	-0,0048
Sun, 07 Aug 2016 23:26:46 +0000	2,1704000000	-0,013
Fri, 22 Jul 2016 02:53:49 +0000	2,1834000000	+0,0103
Mon, 18 Jul 2016 11:55:06 +0000	2,1731000000	-0,0129
Sun, 17 Jul 2016 01:45:20 +0000	2,1860000000	+0,0203
Fri, 15 Jul 2016 10:38:23 +0000	2,1657000000	-0,0031
Mon, 11 Jul 2016 05:30:27 +0000	2,1688000000	-0,0078
Thu, 07 Jul 2016 00:03:02 +0000	2,1766000000	+0,0047
Tue, 05 Jul 2016 02:09:22 +0000	2,1719000000	-0,0081
Wed, 29 Jun 2016 02:50:26 +0000	2,1800000000	+0,0102
Sun, 26 Jun 2016 20:51:39 +0000	2,1698000000	+0,0101
Wed, 22 Jun 2016 11:17:24 +0000	2,1597000000	-0,0086
Mon, 20 Jun 2016 03:41:54 +0000	2,1683000000	-0,0049
Sat, 18 Jun 2016 22:37:02 +0000	2,1732000000	0
Sat, 18 Jun 2016 14:24:57 +0000	2,1732000000	-0,0002
Thu, 09 Jun 2016 01:35:43 +0000	2,1734000000	-0,0062
Tue, 07 Jun 2016 16:08:50 +0000	2,1796000000	-0,0359
Thu, 02 Jun 2016 04:55:36 +0000	2,2155000000	-0,0091
Wed, 25 May 2016 10:33:59 +0000	2,2246000000	-0,0032
Sat, 21 May 2016 01:12:47 +0000	2,2278000000	+0,0015
Thu, 19 May 2016 13:14:24 +0000	2,2263000000	+0,0187
Sun, 15 May 2016 11:01:58 +0000	2,2076000000	-0,0001
Wed, 11 May 2016 09:50:33 +0000	2,2077000000	-0,0036
Mon, 09 May 2016 23:26:17 +0000	2,2113000000	+0,0051
Mon, 09 May 2016 16:17:06 +0000	2,2062000000	+0,0166
Fri, 06 May 2016 00:19:34 +0000	2,1896000000	+0,0253
Mon, 02 May 2016 09:43:52 +0000	2,1643000000	-0,0007
Mon, 02 May 2016 03:20:29 +0000	2,1650000000	+0,0026
Sun, 01 May 2016 21:31:16 +0000	2,1624000000	0
Sun, 01 May 2016 13:53:46 +0000	2,1624000000	-0,0078
Fri, 29 Apr 2016 18:48:15 +0000	2,1702000000	-0,0108
Tue, 26 Apr 2016 03:31:12 +0000	2,1810000000	-0,0035
Mon, 18 Apr 2016 11:42:42 +0000	2,1845000000	-0,0029
Sun, 17 Apr 2016 11:05:48 +0000	2,1874000000	0
Sat, 16 Apr 2016 19:35:07 +0000	2,1874000000	+0,0096
Wed, 13 Apr 2016 18:34:15 +0000	2,1778000000	+0,005
Mon, 11 Apr 2016 00:14:34 +0000	2,1728000000	-0,0039
Sun, 03 Apr 2016 21:10:29 +0000	2,1767000000	+0,0048
Fri, 01 Apr 2016 10:25:53 +0000	2,1719000000	-0,0332
Thu, 24 Mar 2016 02:58:14 +0000	2,2051000000	+0,0012
Wed, 23 Mar 2016 17:40:15 +0000	2,2039000000	+0,0121
Mon, 21 Mar 2016 22:05:05 +0000	2,1918000000	+0,0024
Sun, 20 Mar 2016 14:11:25 +0000	2,1894000000	0
Fri, 18 Mar 2016 22:10:06 +0000	2,1894000000	+0,0142
Thu, 17 Mar 2016 17:53:54 +0000	2,1752000000	-0,0488
Wed, 16 Mar 2016 09:22:19 +0000	2,2240000000	+0,0123
Mon, 14 Mar 2016 05:56:10 +0000	2,2117000000	-0,0013
Sun, 13 Mar 2016 16:30:11 +0000	2,2130000000	-0,0248
Fri, 04 Mar 2016 00:54:54 +0000	2,2378000000	-0,0213
Wed, 02 Mar 2016 13:24:44 +0000	2,2591000000	-0,0012
Wed, 02 Mar 2016 04:51:24 +0000	2,2603000000	-0,0091
Sat, 27 Feb 2016 07:55:39 +0000	2,2694000000	+0,007
Wed, 24 Feb 2016 20:48:56 +0000	2,2624000000	+0,0096
Sun, 14 Feb 2016 15:05:26 +0000	2,2528000000	0
Fri, 12 Feb 2016 21:39:25 +0000	2,2528000000	+0,0055
Wed, 10 Feb 2016 17:10:33 +0000	2,2473000000	-0,0183
Mon, 08 Feb 2016 07:08:41 +0000	2,2656000000	+0,0034
Thu, 04 Feb 2016 13:42:34 +0000	2,2622000000	-0,0507
Tue, 19 Jan 2016 07:16:08 +0000	2,3129000000	-0,0069
Sun, 17 Jan 2016 20:47:49 +0000	2,3198000000	+0,0247
Tue, 05 Jan 2016 10:12:23 +0000	2,2951000000	+0,0102
Sat, 02 Jan 2016 12:17:03 +0000	2,2849000000	0
Fri, 01 Jan 2016 12:58:20 +0000	2,2849000000	+0,0042
Wed, 30 Dec 2015 03:23:57 +0000	2,2807000000	+0,0162
Sat, 26 Dec 2015 13:49:33 +0000	2,2645000000	0
Fri, 25 Dec 2015 17:11:43 +0000	2,2645000000	-0,0009
Wed, 23 Dec 2015 04:11:23 +0000	2,2654000000	+0,0016
Tue, 22 Dec 2015 19:06:09 +0000	2,2638000000	-0,0141
Sun, 20 Dec 2015 00:30:19 +0000	2,2779000000	+0,0077
Tue, 15 Dec 2015 07:40:03 +0000	2,2702000000	-0,0042
Mon, 14 Dec 2015 13:41:43 +0000	2,2744000000	+0,0002
Mon, 14 Dec 2015 06:49:16 +0000	2,2742000000	-0,0027
Fri, 11 Dec 2015 15:07:47 +0000	2,2769000000	+0,0164
Thu, 10 Dec 2015 19:37:05 +0000	2,2605000000	-0,0029
Wed, 09 Dec 2015 07:57:12 +0000	2,2634000000	-0,0115
Wed, 02 Dec 2015 23:01:57 +0000	2,2749000000	-0,0007
Mon, 30 Nov 2015 06:45:43 +0000	2,2756000000	+0,0064
Fri, 27 Nov 2015 00:09:21 +0000	2,2692000000	+0,002
Thu, 26 Nov 2015 06:46:36 +0000	2,2672000000	-0,0279
Tue, 17 Nov 2015 22:23:34 +0000	2,2951000000	+0,0001
Sat, 14 Nov 2015 14:59:38 +0000	2,2950000000	+0,0069
Fri, 13 Nov 2015 05:11:35 +0000	2,2881000000	-0,0028
Mon, 09 Nov 2015 00:58:20 +0000	2,2909000000	+0,0012
Sun, 08 Nov 2015 08:05:23 +0000	2,2897000000	0
Sat, 07 Nov 2015 22:30:39 +0000	2,2897000000	+0,0369
Wed, 04 Nov 2015 13:57:14 +0000	2,2528000000	+0,0096
Tue, 27 Oct 2015 06:11:16 +0000	2,2432000000	-0,0038
Wed, 21 Oct 2015 22:18:55 +0000	2,2470000000	-0,0078
Mon, 12 Oct 2015 06:27:53 +0000	2,2548000000	-0,0309
Wed, 07 Oct 2015 06:20:07 +0000	2,2857000000	-0,0057
Wed, 30 Sep 2015 15:11:15 +0000	2,2914000000	-0,0057
Sun, 27 Sep 2015 23:06:33 +0000	2,2971000000	+0,0002
Sun, 27 Sep 2015 13:36:38 +0000	2,2969000000	-0,0004
Thu, 24 Sep 2015 02:14:28 +0000	2,2973000000	+0,0128
Tue, 22 Sep 2015 23:15:14 +0000	2,2845000000	+0,0336
Wed, 16 Sep 2015 22:02:59 +0000	2,2509000000	-0,0251
Sun, 13 Sep 2015 19:43:17 +0000	2,2760000000	-0,0054
Wed, 09 Sep 2015 02:02:41 +0000	2,2814000000	-0,0036
Fri, 04 Sep 2015 03:43:01 +0000	2,2850000000	+0,012
Mon, 24 Aug 2015 00:04:42 +0000	2,2730000000	+0,0058
Sun, 16 Aug 2015 03:37:10 +0000	2,2672000000	+0,0567
Sun, 26 Jul 2015 21:02:14 +0000	2,2105000000	+0,0026
Mon, 20 Jul 2015 08:47:57 +0000	2,2079000000	+0,0039
Sun, 19 Jul 2015 17:20:21 +0000	2,2040000000	+0,0065
Wed, 15 Jul 2015 07:29:12 +0000	2,1975000000	+0,0204
Sun, 12 Jul 2015 00:03:11 +0000	2,1771000000	+0,0037
Fri, 10 Jul 2015 05:09:49 +0000	2,1734000000	+0,0044
Sun, 05 Jul 2015 05:50:56 +0000	2,1690000000	-0,0052
Fri, 26 Jun 2015 18:52:52 +0000	2,1742000000	+0,0071
Thu, 25 Jun 2015 02:11:21 +0000	2,1671000000	+0,0023
Wed, 24 Jun 2015 07:15:23 +0000	2,1648000000	+0,0157
Wed, 17 Jun 2015 00:18:08 +0000	2,1491000000	-0,005
Sat, 13 Jun 2015 21:57:22 +0000	2,1541000000	-0,0106
Wed, 10 Jun 2015 06:23:12 +0000	2,1647000000	+0,0176
Sun, 07 Jun 2015 05:21:23 +0000	2,1471000000	0
Sat, 06 Jun 2015 09:25:13 +0000	2,1471000000	+0,0395
Tue, 02 Jun 2015 04:25:46 +0000	2,1076000000	+0,0164
Tue, 26 May 2015 08:21:12 +0000	2,0912000000	-0,0602
Sun, 17 May 2015 09:15:15 +0000	2,1514000000	+0,0897
Sat, 25 Apr 2015 23:32:16 +0000	2,0617000000	0
Sat, 25 Apr 2015 19:07:44 +0000	2,0617000000	-0,0003
Tue, 14 Apr 2015 17:38:31 +0000	2,0620000000	-0,0398
Sun, 05 Apr 2015 02:42:13 +0000	2,1018000000	-0,0369
Wed, 25 Mar 2015 12:18:37 +0000	2,1387000000	-0,0248
Thu, 26 Feb 2015 20:30:01 +0000	2,1635000000	-0,0335
Sun, 15 Feb 2015 19:50:34 +0000	2,1970000000	-0,0032
Mon, 19 Jan 2015 11:05:19 +0000	2,2002000000	-0,0521
Sun, 11 Jan 2015 19:24:21 +0000	2,2523000000	0
Sun, 11 Jan 2015 09:41:57 +0000	2,2523000000	-0,0414
Wed, 24 Dec 2014 04:26:45 +0000	2,2937000000	-0,0037
Thu, 18 Dec 2014 15:47:45 +0000	2,2974000000	-0,0326
Sun, 14 Dec 2014 03:44:10 +0000	2,3300000000	+0,02
Mon, 08 Dec 2014 09:11:41 +0000	2,3100000000	-0,2671
Wed, 03 Dec 2014 21:24:42 +0000	2,5771000000	+0,007
Mon, 01 Dec 2014 03:28:36 +0000	2,5701000000	+0,0071
Wed, 19 Nov 2014 15:21:09 +0000	2,5630000000	+0,0138
Sat, 15 Nov 2014 09:43:03 +0000	2,5492000000	+0,0139
Thu, 13 Nov 2014 15:45:25 +0000	2,5353000000	+0,0049
Wed, 12 Nov 2014 16:51:21 +0000	2,5304000000	-0,0093
Wed, 05 Nov 2014 21:38:28 +0000	2,5397000000	+0,2516
Mon, 03 Nov 2014 08:42:54 +0000	2,2881000000	-0,0067
Tue, 14 Oct 2014 13:46:00 +0000	2,2948000000	-0,047
Mon, 13 Oct 2014 15:29:17 +0000	2,3418000000	-0,0198
Sat, 04 Oct 2014 01:22:42 +0000	2,3616000000	+0,0171
Wed, 01 Oct 2014 23:49:57 +0000	2,3445000000	+0,0434
Fri, 26 Sep 2014 13:50:56 +0000	2,3011000000	-0,0311
Sun, 21 Sep 2014 08:18:23 +0000	2,3322000000	0
Sat, 20 Sep 2014 21:47:58 +0000	2,3322000000	+0,004
Mon, 15 Sep 2014 21:51:52 +0000	2,3282000000	-0,0013
Mon, 15 Sep 2014 01:40:44 +0000	2,3295000000	+0,005
Fri, 12 Sep 2014 09:10:42 +0000	2,3245000000	-0,0157
Tue, 02 Sep 2014 10:26:37 +0000	2,3402000000	-0,008
Mon, 25 Aug 2014 10:15:14 +0000	2,3482000000	-0,0068
Sun, 24 Aug 2014 09:40:48 +0000	2,3550000000	-0,0945
Sun, 17 Aug 2014 05:22:45 +0000	2,4495000000	-0,0014
Thu, 14 Aug 2014 18:37:28 +0000	2,4509000000	+0,0689
Thu, 07 Aug 2014 06:08:36 +0000	2,3820000000	+0,0067
Tue, 05 Aug 2014 20:06:59 +0000	2,3753000000	-0,0079
Sun, 03 Aug 2014 23:16:37 +0000	2,3832000000	-0,0654
Sat, 02 Aug 2014 14:42:51 +0000	2,4486000000	+0,0738
Mon, 28 Jul 2014 07:37:55 +0000	2,3748000000	-0,0597
Tue, 22 Jul 2014 15:19:47 +0000	2,4345000000	-0,0024
Sun, 20 Jul 2014 03:45:15 +0000	2,4369000000	+0,0297
Thu, 10 Jul 2014 10:09:08 +0000	2,4072000000	-0,0164
Thu, 03 Jul 2014 11:31:21 +0000	2,4236000000	+0,0081
Mon, 23 Jun 2014 16:28:26 +0000	2,4155000000	-0,0401
Sun, 15 Jun 2014 08:54:40 +0000	2,4556000000	+0,0203
Fri, 06 Jun 2014 14:56:17 +0000	2,4353000000	-0,0488
Thu, 29 May 2014 17:34:51 +0000	2,4841000000	0
Sun, 18 May 2014 08:00:43 +0000	2,4841000000	0
Mon, 12 May 2014 05:30:04 +0000	2,4841000000	0
Fri, 02 May 2014 04:39:43 +0000	2,4841000000	0
Thu, 24 Apr 2014 14:08:40 +0000	2,4841000000	0
Fri, 18 Apr 2014 17:44:09 +0000	2,4841000000	0
Mon, 14 Apr 2014 18:58:28 +0000	2,4841000000	0
Sun, 13 Apr 2014 11:29:35 +0000	2,4841000000	0
Tue, 08 Apr 2014 11:47:25 +0000	2,4841000000	0
Sun, 06 Apr 2014 09:17:33 +0000	2,4841000000	0
Wed, 02 Apr 2014 06:27:46 +0000	2,4841000000	0
Wed, 02 Apr 2014 01:09:02 +0000	2,4841000000	0
Mon, 31 Mar 2014 12:20:54 +0000	2,4841000000	0
Thu, 27 Mar 2014 03:37:22 +0000	2,4841000000	0
Wed, 26 Mar 2014 23:33:21 +0000	2,4841000000	0
Tue, 25 Mar 2014 12:07:01 +0000	2,4841000000	0
Sat, 22 Mar 2014 21:26:32 +0000	2,4841000000	0
Tue, 18 Mar 2014 15:59:08 +0000	2,4841000000	0
Tue, 18 Mar 2014 06:43:39 +0000	2,4841000000	0
Sun, 16 Mar 2014 23:26:41 +0000	2,4841000000	0
Mon, 24 Feb 2014 01:42:09 +0000	2,4841000000	0
Thu, 20 Feb 2014 08:48:15 +0000	2,4841000000	0
Tue, 18 Feb 2014 13:33:59 +0000	2,4841000000	0
Sat, 08 Feb 2014 07:43:23 +0000	2,4841000000	0
Fri, 07 Feb 2014 16:12:38 +0000	2,4841000000	0
Thu, 06 Feb 2014 23:34:05 +0000	2,4841000000	0
Fri, 17 Jan 2014 21:40:30 +0000	2,4841000000	+0,0471
Sun, 08 Dec 2013 19:33:57 +0000	2,4370000000	+0,03568476
Fri, 01 Nov 2013 05:37:29 +0000	2,4013152400	-0,02638643
Sat, 26 Oct 2013 22:04:42 +0000	2,4277016700	+0,01396963
Tue, 22 Oct 2013 15:07:59 +0000	2,4137320400	-0,00147593
Tue, 01 Oct 2013 19:21:28 +0000	2,4152079700	+0,00846333
Mon, 23 Sep 2013 10:08:07 +0000	2,4067446400	+0,00818198
Tue, 17 Sep 2013 11:47:28 +0000	2,3985626600	+0,00711924
Sat, 07 Sep 2013 20:04:24 +0000	2,3914434200	-0,04594931
Wed, 21 Aug 2013 22:42:02 +0000	2,4373927300	+0,04268232
Tue, 30 Jul 2013 12:46:43 +0000	2,3947104100	+0,04936672
Mon, 08 Jul 2013 22:44:10 +0000	2,3453436900	-0,00940591
Thu, 04 Jul 2013 20:20:40 +0000	2,3547496000	+0,00609749
Wed, 03 Jul 2013 18:27:40 +0000	2,3486521100	-0,00348185
Mon, 01 Jul 2013 06:56:25 +0000	2,3521339600	-0,04972168
Thu, 20 Jun 2013 06:50:05 +0000	2,4018556400	+0,07826133
Wed, 05 Jun 2013 17:24:26 +0000	2,3235943100	-0,01053362
Wed, 29 May 2013 16:59:41 +0000	2,3341279300	+0,02178865
Tue, 21 May 2013 07:06:52 +0000	2,3123392800	+0,01487892
Sun, 19 May 2013 00:03:12 +0000	2,2974603600	-0,00074084
Sun, 12 May 2013 08:47:36 +0000	2,2982012000	-0,00367257
Wed, 24 Apr 2013 03:03:18 +0000	2,3018737700	-0,00571881
Mon, 22 Apr 2013 02:08:39 +0000	2,3075925800	-0,00549237
Wed, 10 Apr 2013 14:24:36 +0000	2,3130849500	+0,01106371
Sun, 07 Apr 2013 14:18:30 +0000	2,3020212400	+0,02806526
Wed, 27 Mar 2013 21:14:13 +0000	2,2739559800	-0,03193378
Tue, 19 Mar 2013 01:53:14 +0000	2,3058897600	-0,01030912
Tue, 12 Mar 2013 13:32:21 +0000	2,3161988800	+0,00234537
Sun, 10 Mar 2013 17:16:07 +0000	2,3138535100	+0,00211373
Wed, 27 Feb 2013 06:12:48 +0000	2,3117397800	-0,05906233
Wed, 20 Feb 2013 10:34:24 +0000	2,3708021100	+0,00815694
Fri, 15 Feb 2013 19:08:56 +0000	2,3626451700	-0,01751865
Wed, 13 Feb 2013 09:28:40 +0000	2,3801638200	+0,00134335
Wed, 13 Feb 2013 06:22:59 +0000	2,3788204700	-0,00557507
Tue, 12 Feb 2013 07:43:01 +0000	2,3843955400	+0,0116928
Mon, 11 Feb 2013 20:33:56 +0000	2,3727027400	+5,018
Mon, 11 Feb 2013 16:53:22 +0000	2,3726525600	+0,02653405
Fri, 18 Jan 2013 03:48:52 +0000	2,3461185100	+0,01785776
Sun, 13 Jan 2013 22:45:47 +0000	2,3282607500	+0,05435203
Tue, 27 Nov 2012 20:11:46 +0000	2,2739087200	-0,00281701
Mon, 26 Nov 2012 14:48:08 +0000	2,2767257300	+0,032987
Sat, 17 Nov 2012 09:05:50 +0000	2,2437387300	-0,02735511
Fri, 26 Oct 2012 17:22:43 +0000	2,2710938400	-0,01267259
Sat, 20 Oct 2012 18:56:15 +0000	2,2837664300	-0,00093354
Mon, 24 Sep 2012 00:01:28 +0000	2,2846999700	0
Sun, 23 Sep 2012 02:47:46 +0000	2,2846999700	-0,00542966
Fri, 21 Sep 2012 10:59:11 +0000	2,2901296300	+0,02127142
Mon, 10 Sep 2012 18:30:03 +0000	2,2688582100	+0,07567662
Sat, 21 Jul 2012 01:51:31 +0000	2,1931815900	-0,11018595
Tue, 12 Jun 2012 01:21:53 +0000	2,3033675400	-0,07421175
Sun, 18 Mar 2012 19:07:43 +0000	2,3775792900	-0,04639092
Tue, 27 Dec 2011 01:34:37 +0000	2,4239702100	-0,00863736
Fri, 16 Dec 2011 21:28:13 +0000	2,4326075700	+0,04772253
Mon, 12 Sep 2011 06:06:34 +0000	2,3848850400	-0,02293785
Mon, 12 Sep 2011 03:02:36 +0000	2,4078228900	-0,04316265
Sun, 10 Jul 2011 10:03:40 +0000	2,4509855400	0

Обратите внимание, что информация об обменного курса LVL в BND обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 03:09:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Брунейский доллар

Примечание: График курса обмена валют Латвийский лат/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Брунейский доллар в течение 2493 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.