Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/BOB

Обменный курс на сегодня для LVL/BOB является LVL за BOB, это означает, что с 100 Латвийского лата можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или BOB.

LVL в BOB обменного курса
Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 10:00:29 +0000	11,0547000000	0
Sun, 22 Oct 2017 08:39:20 +0000	11,0547000000	0
Sat, 21 Oct 2017 22:43:58 +0000	11,0547000000	0
Wed, 18 Oct 2017 00:56:54 +0000	11,0547000000	0
Mon, 16 Oct 2017 13:14:51 +0000	11,0547000000	0
Mon, 16 Oct 2017 04:24:17 +0000	11,0547000000	0
Thu, 12 Oct 2017 01:13:02 +0000	11,0547000000	0
Tue, 10 Oct 2017 11:30:19 +0000	11,0547000000	+0,0161
Mon, 09 Oct 2017 05:34:05 +0000	11,0386000000	-0,0161
Sat, 07 Oct 2017 12:23:08 +0000	11,0547000000	-0,0484
Fri, 29 Sep 2017 07:59:32 +0000	11,1031000000	0
Wed, 27 Sep 2017 18:30:15 +0000	11,1031000000	0
Wed, 27 Sep 2017 13:24:18 +0000	11,1031000000	0
Wed, 27 Sep 2017 03:59:46 +0000	11,1031000000	+0,0162
Sat, 23 Sep 2017 05:42:41 +0000	11,0869000000	-0,0162
Fri, 15 Sep 2017 10:55:04 +0000	11,1031000000	-0,0322
Fri, 08 Sep 2017 17:16:51 +0000	11,1353000000	0
Fri, 08 Sep 2017 08:06:08 +0000	11,1353000000	0
Thu, 07 Sep 2017 19:32:34 +0000	11,1353000000	0
Thu, 24 Aug 2017 19:24:42 +0000	11,1353000000	0
Thu, 24 Aug 2017 09:50:03 +0000	11,1353000000	0
Tue, 22 Aug 2017 04:18:56 +0000	11,1353000000	0
Mon, 21 Aug 2017 22:18:43 +0000	11,1353000000	0
Sun, 20 Aug 2017 14:17:20 +0000	11,1353000000	0
Tue, 15 Aug 2017 19:29:51 +0000	11,1353000000	0
Sat, 12 Aug 2017 10:14:44 +0000	11,1353000000	0
Thu, 10 Aug 2017 13:44:18 +0000	11,1353000000	0
Tue, 08 Aug 2017 08:56:52 +0000	11,1353000000	0
Sun, 06 Aug 2017 05:03:11 +0000	11,1353000000	0
Sat, 05 Aug 2017 20:55:53 +0000	11,1353000000	0
Wed, 02 Aug 2017 18:35:13 +0000	11,1353000000	0
Wed, 02 Aug 2017 05:49:30 +0000	11,1353000000	0
Tue, 01 Aug 2017 01:22:09 +0000	11,1353000000	0
Mon, 31 Jul 2017 12:55:27 +0000	11,1353000000	0
Sun, 30 Jul 2017 09:02:01 +0000	11,1353000000	0
Wed, 26 Jul 2017 20:51:15 +0000	11,1353000000	0
Wed, 26 Jul 2017 11:46:54 +0000	11,1353000000	0
Sun, 23 Jul 2017 18:13:16 +0000	11,1353000000	0
Sun, 23 Jul 2017 12:12:27 +0000	11,1353000000	0
Sat, 22 Jul 2017 07:59:47 +0000	11,1353000000	0
Mon, 17 Jul 2017 15:14:50 +0000	11,1353000000	0
Mon, 17 Jul 2017 09:18:19 +0000	11,1353000000	0
Sat, 15 Jul 2017 16:00:26 +0000	11,1353000000	0
Sat, 15 Jul 2017 04:42:26 +0000	11,1353000000	0
Fri, 14 Jul 2017 19:43:08 +0000	11,1353000000	0
Fri, 14 Jul 2017 13:08:39 +0000	11,1353000000	0
Sun, 09 Jul 2017 15:10:38 +0000	11,1353000000	0
Thu, 06 Jul 2017 00:08:44 +0000	11,1353000000	0
Sun, 02 Jul 2017 16:14:08 +0000	11,1353000000	0
Tue, 27 Jun 2017 11:17:25 +0000	11,1353000000	0
Sat, 24 Jun 2017 14:51:59 +0000	11,1353000000	0
Sat, 24 Jun 2017 03:15:00 +0000	11,1353000000	0
Tue, 20 Jun 2017 22:07:00 +0000	11,1353000000	0
Mon, 19 Jun 2017 17:30:34 +0000	11,1353000000	0
Mon, 19 Jun 2017 03:26:34 +0000	11,1353000000	0
Mon, 12 Jun 2017 03:52:42 +0000	11,1353000000	0
Sat, 10 Jun 2017 23:19:04 +0000	11,1353000000	0
Wed, 07 Jun 2017 03:55:55 +0000	11,1353000000	0
Mon, 05 Jun 2017 23:44:17 +0000	11,1353000000	0
Mon, 05 Jun 2017 14:03:38 +0000	11,1353000000	0
Fri, 02 Jun 2017 16:27:19 +0000	11,1353000000	0
Fri, 02 Jun 2017 08:55:45 +0000	11,1353000000	0
Tue, 30 May 2017 05:52:17 +0000	11,1353000000	0
Sun, 28 May 2017 20:00:20 +0000	11,1353000000	0
Sun, 28 May 2017 02:32:53 +0000	11,1353000000	0
Sat, 27 May 2017 05:43:41 +0000	11,1353000000	0
Fri, 26 May 2017 19:55:56 +0000	11,1353000000	0
Tue, 23 May 2017 05:00:11 +0000	11,1353000000	0
Fri, 19 May 2017 04:03:46 +0000	11,1353000000	0
Wed, 17 May 2017 03:12:04 +0000	11,1353000000	0
Tue, 16 May 2017 03:38:48 +0000	11,1353000000	0
Mon, 15 May 2017 08:21:57 +0000	11,1353000000	0
Mon, 08 May 2017 00:45:21 +0000	11,1353000000	0
Fri, 05 May 2017 05:32:26 +0000	11,1353000000	0
Sun, 30 Apr 2017 20:45:08 +0000	11,1353000000	0
Sat, 29 Apr 2017 22:27:01 +0000	11,1353000000	0
Wed, 26 Apr 2017 12:40:26 +0000	11,1353000000	0
Tue, 25 Apr 2017 12:29:34 +0000	11,1353000000	0
Sat, 22 Apr 2017 11:37:25 +0000	11,1353000000	0
Fri, 21 Apr 2017 03:15:22 +0000	11,1353000000	0
Wed, 19 Apr 2017 08:58:20 +0000	11,1353000000	0
Tue, 18 Apr 2017 04:02:38 +0000	11,1353000000	0
Mon, 17 Apr 2017 19:07:07 +0000	11,1353000000	0
Sat, 15 Apr 2017 01:38:19 +0000	11,1353000000	0
Thu, 13 Apr 2017 12:44:12 +0000	11,1353000000	0
Tue, 11 Apr 2017 13:25:14 +0000	11,1353000000	0
Tue, 11 Apr 2017 06:53:59 +0000	11,1353000000	0
Mon, 10 Apr 2017 22:10:43 +0000	11,1353000000	0
Fri, 07 Apr 2017 14:41:52 +0000	11,1353000000	0
Fri, 07 Apr 2017 01:50:20 +0000	11,1353000000	0
Wed, 05 Apr 2017 16:28:12 +0000	11,1353000000	0
Wed, 05 Apr 2017 09:12:28 +0000	11,1353000000	0
Tue, 04 Apr 2017 15:45:43 +0000	11,1353000000	0
Sat, 01 Apr 2017 15:06:14 +0000	11,1353000000	0
Sat, 01 Apr 2017 09:38:03 +0000	11,1353000000	0
Thu, 30 Mar 2017 05:08:53 +0000	11,1353000000	0
Wed, 29 Mar 2017 17:26:35 +0000	11,1353000000	0
Fri, 24 Mar 2017 01:36:28 +0000	11,1353000000	0
Thu, 23 Mar 2017 11:14:38 +0000	11,1353000000	0
Tue, 21 Mar 2017 02:25:56 +0000	11,1353000000	0
Sun, 19 Mar 2017 16:44:50 +0000	11,1353000000	0
Sat, 18 Mar 2017 21:36:42 +0000	11,1353000000	0
Wed, 15 Mar 2017 19:06:18 +0000	11,1353000000	0
Fri, 10 Mar 2017 03:35:41 +0000	11,1353000000	0
Thu, 09 Mar 2017 14:51:18 +0000	11,1353000000	-0,0322
Tue, 07 Mar 2017 15:54:20 +0000	11,1675000000	0
Sat, 04 Mar 2017 23:20:30 +0000	11,1675000000	+0,0322
Fri, 03 Mar 2017 06:12:39 +0000	11,1353000000	-0,0564
Wed, 01 Mar 2017 22:30:07 +0000	11,1917000000	+0,0242
Wed, 01 Mar 2017 08:01:43 +0000	11,1675000000	0
Tue, 28 Feb 2017 16:21:14 +0000	11,1675000000	0
Tue, 28 Feb 2017 12:56:28 +0000	11,1675000000	0
Tue, 28 Feb 2017 04:58:08 +0000	11,1675000000	+0,0322
Sat, 25 Feb 2017 06:05:41 +0000	11,1353000000	0
Fri, 24 Feb 2017 05:49:15 +0000	11,1353000000	-0,0483
Tue, 21 Feb 2017 17:30:14 +0000	11,1836000000	+0,0161
Thu, 16 Feb 2017 21:37:35 +0000	11,1675000000	0
Thu, 16 Feb 2017 00:14:32 +0000	11,1675000000	0
Sun, 12 Feb 2017 13:50:13 +0000	11,1675000000	0
Fri, 10 Feb 2017 20:57:12 +0000	11,1675000000	-0,0081
Sun, 29 Jan 2017 18:26:34 +0000	11,1756000000	0
Sun, 29 Jan 2017 07:55:26 +0000	11,1756000000	0
Sat, 28 Jan 2017 22:21:07 +0000	11,1756000000	+0,0081
Thu, 26 Jan 2017 18:50:10 +0000	11,1675000000	0
Thu, 26 Jan 2017 03:57:41 +0000	11,1675000000	0
Wed, 25 Jan 2017 09:37:48 +0000	11,1675000000	0
Sat, 21 Jan 2017 21:24:20 +0000	11,1675000000	+0,0322
Tue, 10 Jan 2017 11:28:02 +0000	11,1353000000	-0,0564
Mon, 09 Jan 2017 19:23:25 +0000	11,1917000000	0
Mon, 09 Jan 2017 02:26:04 +0000	11,1917000000	+0,0242
Thu, 05 Jan 2017 10:32:59 +0000	11,1675000000	0
Thu, 05 Jan 2017 07:25:06 +0000	11,1675000000	0
Wed, 04 Jan 2017 08:00:50 +0000	11,1675000000	0
Sun, 01 Jan 2017 12:58:28 +0000	11,1675000000	0
Sat, 31 Dec 2016 15:16:28 +0000	11,1675000000	-0,0081
Thu, 29 Dec 2016 22:18:30 +0000	11,1756000000	+0,0161
Wed, 28 Dec 2016 03:31:14 +0000	11,1595000000	-0,008
Sun, 25 Dec 2016 04:28:38 +0000	11,1675000000	-0,0081
Sun, 18 Dec 2016 20:08:36 +0000	11,1756000000	-0,0241
Fri, 16 Dec 2016 04:52:03 +0000	11,1997000000	+0,0322
Sun, 11 Dec 2016 14:46:20 +0000	11,1675000000	-0,0081
Mon, 05 Dec 2016 18:58:07 +0000	11,1756000000	+0,0081
Mon, 28 Nov 2016 09:09:39 +0000	11,1675000000	0
Sun, 27 Nov 2016 14:12:26 +0000	11,1675000000	0
Sun, 27 Nov 2016 07:02:10 +0000	11,1675000000	0
Sat, 26 Nov 2016 10:48:41 +0000	11,1675000000	0
Fri, 25 Nov 2016 01:20:14 +0000	11,1675000000	-0,0242
Wed, 23 Nov 2016 15:00:25 +0000	11,1917000000	+0,0242
Wed, 23 Nov 2016 09:54:07 +0000	11,1675000000	+0,008
Sat, 19 Nov 2016 16:54:11 +0000	11,1595000000	-0,0322
Thu, 17 Nov 2016 02:35:05 +0000	11,1917000000	0
Tue, 15 Nov 2016 19:29:54 +0000	11,1917000000	0
Tue, 08 Nov 2016 06:22:42 +0000	11,1917000000	+0,0242
Sat, 05 Nov 2016 17:47:06 +0000	11,1675000000	-0,0081
Fri, 04 Nov 2016 20:03:43 +0000	11,1756000000	-0,0161
Mon, 31 Oct 2016 00:57:41 +0000	11,1917000000	0
Sat, 29 Oct 2016 08:34:57 +0000	11,1917000000	+0,0161
Tue, 25 Oct 2016 20:14:43 +0000	11,1756000000	-0,0161
Sun, 23 Oct 2016 06:37:00 +0000	11,1917000000	+0,0242
Thu, 20 Oct 2016 05:17:45 +0000	11,1675000000	-0,0081
Tue, 18 Oct 2016 18:27:45 +0000	11,1756000000	-0,0161
Thu, 13 Oct 2016 20:22:10 +0000	11,1917000000	+0,0242
Thu, 13 Oct 2016 02:56:15 +0000	11,1675000000	-0,0081
Mon, 10 Oct 2016 16:24:05 +0000	11,1756000000	-0,0161
Fri, 07 Oct 2016 01:24:53 +0000	11,1917000000	+0,0242
Mon, 03 Oct 2016 20:48:24 +0000	11,1675000000	-0,0242
Sun, 18 Sep 2016 16:57:09 +0000	11,1917000000	+0,0242
Wed, 14 Sep 2016 03:31:03 +0000	11,1675000000	0
Fri, 09 Sep 2016 11:33:18 +0000	11,1675000000	0
Thu, 08 Sep 2016 07:17:14 +0000	11,1675000000	0
Tue, 06 Sep 2016 08:01:07 +0000	11,1675000000	-0,0242
Sun, 04 Sep 2016 13:40:31 +0000	11,1917000000	+0,0242
Thu, 01 Sep 2016 12:35:33 +0000	11,1675000000	0
Fri, 26 Aug 2016 11:45:15 +0000	11,1675000000	0
Mon, 15 Aug 2016 11:30:20 +0000	11,1675000000	0
Thu, 11 Aug 2016 02:39:31 +0000	11,1675000000	-0,0081
Mon, 08 Aug 2016 19:51:35 +0000	11,1756000000	+0,0323
Mon, 01 Aug 2016 19:44:35 +0000	11,1433000000	-0,0242
Fri, 29 Jul 2016 06:45:49 +0000	11,1675000000	0
Mon, 25 Jul 2016 09:00:36 +0000	11,1675000000	-0,0081
Wed, 20 Jul 2016 18:26:45 +0000	11,1756000000	+0,0725
Mon, 18 Jul 2016 11:55:26 +0000	11,1031000000	0
Fri, 15 Jul 2016 10:38:30 +0000	11,1031000000	+0,0081
Wed, 06 Jul 2016 01:37:42 +0000	11,0950000000	0
Sun, 03 Jul 2016 20:25:30 +0000	11,0950000000	-0,0081
Thu, 30 Jun 2016 08:47:50 +0000	11,1031000000	+0,0081
Tue, 28 Jun 2016 21:30:11 +0000	11,0950000000	0
Wed, 22 Jun 2016 05:39:47 +0000	11,0950000000	0
Sat, 18 Jun 2016 22:37:13 +0000	11,0950000000	0
Thu, 16 Jun 2016 19:59:19 +0000	11,0950000000	+0,0161
Wed, 15 Jun 2016 15:15:46 +0000	11,0789000000	-0,0161
Wed, 15 Jun 2016 00:12:39 +0000	11,0950000000	-0,0161
Wed, 01 Jun 2016 13:16:09 +0000	11,1111000000	+0,0161
Wed, 25 May 2016 23:53:55 +0000	11,0950000000	+0,0161
Mon, 23 May 2016 16:58:09 +0000	11,0789000000	-0,0161
Sat, 21 May 2016 01:12:49 +0000	11,0950000000	-0,0081
Thu, 19 May 2016 13:14:34 +0000	11,1031000000	-0,008
Sat, 14 May 2016 14:47:40 +0000	11,1111000000	+0,008
Thu, 12 May 2016 06:44:00 +0000	11,1031000000	-0,008
Mon, 09 May 2016 16:17:08 +0000	11,1111000000	-0,0322
Mon, 02 May 2016 03:20:31 +0000	11,1433000000	0
Wed, 27 Apr 2016 04:52:45 +0000	11,1433000000	0
Tue, 26 Apr 2016 19:24:56 +0000	11,1433000000	0
Mon, 25 Apr 2016 09:45:41 +0000	11,1433000000	+0,008
Wed, 20 Apr 2016 23:37:29 +0000	11,1353000000	0
Wed, 20 Apr 2016 03:01:51 +0000	11,1353000000	0
Sun, 17 Apr 2016 23:20:16 +0000	11,1353000000	+0,0161
Fri, 15 Apr 2016 17:14:59 +0000	11,1192000000	-0,0161
Wed, 13 Apr 2016 18:34:23 +0000	11,1353000000	-0,004
Mon, 11 Apr 2016 00:14:43 +0000	11,1393000000	0
Wed, 06 Apr 2016 21:32:57 +0000	11,1393000000	+0,149
Sun, 03 Apr 2016 21:10:31 +0000	10,9903000000	0
Fri, 01 Apr 2016 05:17:25 +0000	10,9903000000	-0,0161
Wed, 30 Mar 2016 04:39:09 +0000	11,0064000000	0
Tue, 29 Mar 2016 16:38:03 +0000	11,0064000000	0
Mon, 28 Mar 2016 23:05:24 +0000	11,0064000000	0
Thu, 24 Mar 2016 02:58:17 +0000	11,0064000000	0
Wed, 23 Mar 2016 18:37:43 +0000	11,0064000000	0
Sat, 19 Mar 2016 01:12:09 +0000	11,0064000000	0
Fri, 18 Mar 2016 07:40:16 +0000	11,0064000000	0
Thu, 17 Mar 2016 21:17:15 +0000	11,0064000000	0
Thu, 17 Mar 2016 09:02:03 +0000	11,0064000000	0
Wed, 16 Mar 2016 13:53:18 +0000	11,0064000000	-0,0161
Mon, 14 Mar 2016 11:17:38 +0000	11,0225000000	0
Sun, 13 Mar 2016 16:30:16 +0000	11,0225000000	0
Sat, 12 Mar 2016 15:25:34 +0000	11,0225000000	0
Fri, 11 Mar 2016 23:58:36 +0000	11,0225000000	0
Thu, 10 Mar 2016 02:09:39 +0000	11,0225000000	-0,0161
Sat, 05 Mar 2016 08:39:07 +0000	11,0386000000	0
Wed, 02 Mar 2016 13:24:45 +0000	11,0386000000	-0,0322
Thu, 25 Feb 2016 07:55:38 +0000	11,0708000000	-0,0645
Wed, 24 Feb 2016 15:01:59 +0000	11,1353000000	0
Wed, 24 Feb 2016 00:19:47 +0000	11,1353000000	+0,0322
Mon, 22 Feb 2016 13:35:30 +0000	11,1031000000	0
Mon, 22 Feb 2016 08:43:05 +0000	11,1031000000	0
Wed, 17 Feb 2016 13:02:04 +0000	11,1031000000	-0,0322
Wed, 10 Feb 2016 08:19:48 +0000	11,1353000000	0
Mon, 08 Feb 2016 16:49:28 +0000	11,1353000000	0
Sun, 07 Feb 2016 17:40:56 +0000	11,1353000000	0
Sun, 07 Feb 2016 00:59:33 +0000	11,1353000000	0
Sat, 06 Feb 2016 04:25:35 +0000	11,1353000000	+0,0161
Thu, 21 Jan 2016 18:42:22 +0000	11,1192000000	0
Wed, 20 Jan 2016 22:27:49 +0000	11,1192000000	-0,0161
Wed, 20 Jan 2016 00:14:49 +0000	11,1353000000	0
Tue, 19 Jan 2016 13:03:51 +0000	11,1353000000	0
Mon, 18 Jan 2016 00:35:02 +0000	11,1353000000	0
Sun, 17 Jan 2016 20:47:57 +0000	11,1353000000	0
Fri, 08 Jan 2016 21:06:18 +0000	11,1353000000	+0,0161
Mon, 04 Jan 2016 18:26:56 +0000	11,1192000000	0
Mon, 04 Jan 2016 05:22:01 +0000	11,1192000000	0
Sat, 02 Jan 2016 23:23:33 +0000	11,1192000000	0
Fri, 01 Jan 2016 17:25:05 +0000	11,1192000000	-0,0161
Tue, 29 Dec 2015 23:05:03 +0000	11,1353000000	+0,0161
Tue, 29 Dec 2015 02:40:48 +0000	11,1192000000	-0,0161
Tue, 22 Dec 2015 19:42:03 +0000	11,1353000000	0
Thu, 17 Dec 2015 02:01:00 +0000	11,1353000000	0
Wed, 16 Dec 2015 02:57:30 +0000	11,1353000000	0
Tue, 15 Dec 2015 18:04:31 +0000	11,1353000000	+0,0161
Mon, 14 Dec 2015 16:07:21 +0000	11,1192000000	-0,0161
Thu, 10 Dec 2015 12:38:09 +0000	11,1353000000	+0,0161
Wed, 09 Dec 2015 07:57:14 +0000	11,1192000000	0
Tue, 08 Dec 2015 22:31:21 +0000	11,1192000000	-0,0161
Tue, 08 Dec 2015 13:25:06 +0000	11,1353000000	0
Sun, 06 Dec 2015 07:09:43 +0000	11,1353000000	0
Fri, 04 Dec 2015 05:53:24 +0000	11,1353000000	+0,0161
Thu, 03 Dec 2015 04:21:41 +0000	11,1192000000	0
Wed, 02 Dec 2015 19:58:34 +0000	11,1192000000	-0,0161
Tue, 01 Dec 2015 19:35:05 +0000	11,1353000000	+0,0161
Mon, 30 Nov 2015 10:03:17 +0000	11,1192000000	0
Mon, 30 Nov 2015 04:28:34 +0000	11,1192000000	0
Sun, 29 Nov 2015 00:28:59 +0000	11,1192000000	0
Sat, 28 Nov 2015 07:34:25 +0000	11,1192000000	0
Fri, 27 Nov 2015 17:58:40 +0000	11,1192000000	-0,0161
Fri, 27 Nov 2015 12:26:56 +0000	11,1353000000	0
Thu, 26 Nov 2015 15:49:03 +0000	11,1353000000	+0,0161
Thu, 26 Nov 2015 06:46:38 +0000	11,1192000000	-0,0161
Wed, 25 Nov 2015 01:12:51 +0000	11,1353000000	0
Sun, 22 Nov 2015 06:48:36 +0000	11,1353000000	0
Thu, 19 Nov 2015 22:11:24 +0000	11,1353000000	0
Tue, 17 Nov 2015 22:23:36 +0000	11,1353000000	+0,0161
Tue, 17 Nov 2015 14:53:25 +0000	11,1192000000	0
Sun, 15 Nov 2015 20:28:26 +0000	11,1192000000	0
Sat, 14 Nov 2015 19:06:39 +0000	11,1192000000	-0,0161
Mon, 09 Nov 2015 18:53:05 +0000	11,1353000000	0
Sun, 08 Nov 2015 23:22:36 +0000	11,1353000000	0
Sat, 07 Nov 2015 17:47:40 +0000	11,1353000000	0
Sat, 07 Nov 2015 03:21:40 +0000	11,1353000000	+0,0161
Fri, 30 Oct 2015 14:41:38 +0000	11,1192000000	0
Tue, 27 Oct 2015 06:11:18 +0000	11,1192000000	-0,0161
Sat, 24 Oct 2015 19:05:35 +0000	11,1353000000	0
Fri, 23 Oct 2015 21:32:41 +0000	11,1353000000	+0,0161
Fri, 23 Oct 2015 02:04:55 +0000	11,1192000000	0
Thu, 22 Oct 2015 19:03:14 +0000	11,1192000000	-0,0161
Tue, 20 Oct 2015 13:52:08 +0000	11,1353000000	0
Tue, 20 Oct 2015 09:48:45 +0000	11,1353000000	0
Sun, 18 Oct 2015 11:40:45 +0000	11,1353000000	0
Tue, 13 Oct 2015 12:15:58 +0000	11,1353000000	0
Mon, 12 Oct 2015 14:48:25 +0000	11,1353000000	0
Sun, 11 Oct 2015 18:49:29 +0000	11,1353000000	0
Tue, 06 Oct 2015 10:28:22 +0000	11,1353000000	0
Mon, 05 Oct 2015 08:53:31 +0000	11,1353000000	0
Sun, 04 Oct 2015 23:12:19 +0000	11,1353000000	+0,0161
Thu, 01 Oct 2015 20:44:16 +0000	11,1192000000	0
Wed, 30 Sep 2015 07:55:28 +0000	11,1192000000	0
Tue, 29 Sep 2015 17:11:13 +0000	11,1192000000	0
Mon, 28 Sep 2015 20:43:40 +0000	11,1192000000	0
Sun, 27 Sep 2015 13:34:33 +0000	11,1192000000	0
Thu, 24 Sep 2015 04:47:21 +0000	11,1192000000	-0,0161
Fri, 18 Sep 2015 01:11:37 +0000	11,1353000000	0
Wed, 16 Sep 2015 18:42:58 +0000	11,1353000000	0
Sun, 13 Sep 2015 04:38:14 +0000	11,1353000000	+0,0161
Sun, 06 Sep 2015 12:45:51 +0000	11,1192000000	0
Wed, 02 Sep 2015 03:08:24 +0000	11,1192000000	-0,0161
Mon, 31 Aug 2015 14:43:23 +0000	11,1353000000	+0,0484
Tue, 25 Aug 2015 15:12:14 +0000	11,0869000000	-0,0162
Sat, 22 Aug 2015 03:16:20 +0000	11,1031000000	0
Wed, 19 Aug 2015 00:47:36 +0000	11,1031000000	0
Sat, 15 Aug 2015 01:09:43 +0000	11,1031000000	+0,0162
Fri, 14 Aug 2015 07:49:12 +0000	11,0869000000	-0,0162
Wed, 05 Aug 2015 05:24:06 +0000	11,1031000000	-0,0322
Fri, 31 Jul 2015 12:11:51 +0000	11,1353000000	+0,0161
Sat, 25 Jul 2015 20:53:31 +0000	11,1192000000	0
Fri, 24 Jul 2015 06:49:56 +0000	11,1192000000	0
Thu, 16 Jul 2015 08:29:00 +0000	11,1192000000	+0,0161
Thu, 16 Jul 2015 00:26:52 +0000	11,1031000000	-0,0161
Sun, 05 Jul 2015 05:50:59 +0000	11,1192000000	0
Sun, 28 Jun 2015 10:28:13 +0000	11,1192000000	0
Sat, 27 Jun 2015 09:11:25 +0000	11,1192000000	0
Thu, 25 Jun 2015 15:58:28 +0000	11,1192000000	0
Wed, 24 Jun 2015 12:49:10 +0000	11,1192000000	0
Tue, 23 Jun 2015 13:08:24 +0000	11,1192000000	-0,0063
Sat, 20 Jun 2015 02:20:34 +0000	11,1255000000	+0,0036
Fri, 19 Jun 2015 14:31:00 +0000	11,1219000000	-0,0749
Thu, 18 Jun 2015 14:25:57 +0000	11,1968000000	+0,1364
Sat, 13 Jun 2015 21:57:20 +0000	11,0604000000	0
Sat, 13 Jun 2015 11:14:27 +0000	11,0604000000	+0,0336
Fri, 12 Jun 2015 05:41:15 +0000	11,0268000000	+0,0829
Mon, 08 Jun 2015 11:53:09 +0000	10,9439000000	+0,0543
Fri, 05 Jun 2015 14:59:55 +0000	10,8896000000	-0,1645
Fri, 05 Jun 2015 09:53:36 +0000	11,0541000000	+0,078
Wed, 03 Jun 2015 05:14:43 +0000	10,9761000000	+0,1674
Sun, 31 May 2015 20:05:39 +0000	10,8087000000	+0,1154
Wed, 27 May 2015 15:09:57 +0000	10,6933000000	-0,1349
Mon, 25 May 2015 02:21:55 +0000	10,8282000000	-0,168
Fri, 22 May 2015 11:25:21 +0000	10,9962000000	-0,1131
Mon, 18 May 2015 18:33:39 +0000	11,1093000000	-0,1294
Sun, 17 May 2015 02:23:41 +0000	11,2387000000	+0,0701
Fri, 15 May 2015 09:58:36 +0000	11,1686000000	+0,4908
Sat, 25 Apr 2015 19:07:07 +0000	10,6778000000	+0,1515
Wed, 22 Apr 2015 22:43:20 +0000	10,5263000000	-0,0955
Sat, 18 Apr 2015 09:51:02 +0000	10,6218000000	+0,179
Wed, 15 Apr 2015 17:52:38 +0000	10,4428000000	+0,015
Sat, 11 Apr 2015 13:25:09 +0000	10,4278000000	-0,2812
Mon, 23 Mar 2015 13:51:19 +0000	10,7090000000	+0,2804
Tue, 17 Mar 2015 10:50:11 +0000	10,4286000000	+0,0595
Mon, 16 Mar 2015 14:08:37 +0000	10,3691000000	-0,0517
Thu, 12 Mar 2015 09:05:22 +0000	10,4208000000	-0,7695
Wed, 18 Feb 2015 20:34:02 +0000	11,1903000000	+0,0044
Sun, 15 Feb 2015 19:50:28 +0000	11,1859000000	+0,0908
Tue, 10 Feb 2015 10:38:56 +0000	11,0951000000	-0,0285
Mon, 09 Feb 2015 01:07:26 +0000	11,1236000000	-0,0045
Sat, 07 Feb 2015 14:32:57 +0000	11,1281000000	-0,5907
Tue, 06 Jan 2015 16:52:28 +0000	11,7188000000	-0,5341
Sat, 13 Dec 2014 04:28:58 +0000	12,2529000000	+0,0778
Thu, 11 Dec 2014 16:42:50 +0000	12,1751000000	-0,0723
Thu, 11 Dec 2014 03:10:19 +0000	12,2474000000	+0,168
Sun, 07 Dec 2014 10:59:24 +0000	12,0794000000	-1,4884
Mon, 01 Dec 2014 13:46:30 +0000	13,5678000000	0
Mon, 01 Dec 2014 01:13:54 +0000	13,5678000000	0
Sun, 23 Nov 2014 23:15:56 +0000	13,5678000000	0
Sun, 23 Nov 2014 04:06:36 +0000	13,5678000000	0
Sat, 22 Nov 2014 11:06:47 +0000	13,5678000000	0
Sat, 15 Nov 2014 14:13:01 +0000	13,5678000000	0
Thu, 13 Nov 2014 15:45:27 +0000	13,5678000000	0
Tue, 11 Nov 2014 05:30:19 +0000	13,5678000000	0
Tue, 28 Oct 2014 00:46:14 +0000	13,5678000000	0
Sun, 26 Oct 2014 19:46:06 +0000	13,5678000000	+0,8351
Mon, 13 Oct 2014 15:32:14 +0000	12,7327000000	+0,007
Sat, 11 Oct 2014 06:08:06 +0000	12,7257000000	0
Thu, 09 Oct 2014 21:11:11 +0000	12,7257000000	0
Sat, 04 Oct 2014 16:38:38 +0000	12,7257000000	+0,2279
Fri, 26 Sep 2014 13:50:59 +0000	12,4978000000	-0,2209
Sun, 21 Sep 2014 08:19:59 +0000	12,7187000000	0
Sat, 20 Sep 2014 21:02:09 +0000	12,7187000000	-0,1996
Wed, 03 Sep 2014 00:38:00 +0000	12,9183000000	-0,0061
Sun, 31 Aug 2014 13:17:06 +0000	12,9244000000	-0,0583
Mon, 25 Aug 2014 10:15:16 +0000	12,9827000000	-0,0871
Fri, 22 Aug 2014 08:08:03 +0000	13,0698000000	+0,0172
Thu, 21 Aug 2014 08:59:45 +0000	13,0526000000	-0,0856
Tue, 19 Aug 2014 03:52:02 +0000	13,1382000000	-0,4509
Sun, 17 Aug 2014 05:06:30 +0000	13,5891000000	0
Fri, 15 Aug 2014 05:31:38 +0000	13,5891000000	0
Tue, 12 Aug 2014 17:17:06 +0000	13,5891000000	+0,4334
Tue, 05 Aug 2014 20:06:51 +0000	13,1557000000	-0,4121
Sun, 20 Jul 2014 03:45:29 +0000	13,5678000000	0
Sat, 19 Jul 2014 15:02:05 +0000	13,5678000000	+0,1659
Thu, 10 Jul 2014 10:24:44 +0000	13,4019000000	+0,013
Tue, 08 Jul 2014 21:44:00 +0000	13,3889000000	-0,1735
Fri, 20 Jun 2014 08:32:13 +0000	13,5624000000	+0,1851
Sat, 07 Jun 2014 03:59:40 +0000	13,3773000000	0
Fri, 06 Jun 2014 14:56:19 +0000	13,3773000000	-0,2197
Fri, 30 May 2014 04:22:38 +0000	13,5970000000	0
Sat, 24 May 2014 07:00:27 +0000	13,5970000000	0
Fri, 09 May 2014 17:16:30 +0000	13,5970000000	0
Sun, 27 Apr 2014 11:04:42 +0000	13,5970000000	0
Thu, 24 Apr 2014 15:49:43 +0000	13,5970000000	0
Wed, 16 Apr 2014 16:24:33 +0000	13,5970000000	0
Mon, 14 Apr 2014 07:46:49 +0000	13,5970000000	0
Sat, 12 Apr 2014 05:40:40 +0000	13,5970000000	0
Fri, 11 Apr 2014 08:39:55 +0000	13,5970000000	0
Wed, 09 Apr 2014 22:31:15 +0000	13,5970000000	0
Tue, 08 Apr 2014 14:59:09 +0000	13,5970000000	0
Sun, 06 Apr 2014 21:20:33 +0000	13,5970000000	0
Wed, 02 Apr 2014 16:45:31 +0000	13,5970000000	0
Wed, 02 Apr 2014 10:43:46 +0000	13,5970000000	0
Wed, 02 Apr 2014 01:09:00 +0000	13,5970000000	0
Sat, 29 Mar 2014 21:10:05 +0000	13,5970000000	0
Tue, 25 Mar 2014 06:04:43 +0000	13,5970000000	0
Sat, 22 Mar 2014 22:19:02 +0000	13,5970000000	0
Fri, 21 Mar 2014 23:20:45 +0000	13,5970000000	0
Tue, 18 Mar 2014 15:59:10 +0000	13,5970000000	0
Mon, 17 Mar 2014 01:12:09 +0000	13,5970000000	0
Sun, 16 Mar 2014 10:34:24 +0000	13,5970000000	0
Mon, 24 Feb 2014 14:56:19 +0000	13,5970000000	0
Thu, 20 Feb 2014 04:34:40 +0000	13,5970000000	0
Fri, 07 Feb 2014 23:07:43 +0000	13,5970000000	0
Wed, 29 Jan 2014 06:02:58 +0000	13,5970000000	+0,156
Fri, 06 Dec 2013 00:41:12 +0000	13,4410000000	+0,0728633
Fri, 01 Nov 2013 01:31:03 +0000	13,3681367000	-0,2074862
Sat, 26 Oct 2013 22:04:42 +0000	13,5756229000	+0,2461684
Sat, 12 Oct 2013 07:12:50 +0000	13,3294545000	-0,0025775
Sun, 06 Oct 2013 00:29:47 +0000	13,3320320000	+0,0307979
Wed, 02 Oct 2013 02:53:09 +0000	13,3012341000	0
Tue, 01 Oct 2013 07:49:01 +0000	13,3012341000	0
Fri, 27 Sep 2013 17:11:46 +0000	13,3012341000	0
Sat, 21 Sep 2013 10:04:55 +0000	13,3012341000	+0,2091723
Sat, 14 Sep 2013 23:14:01 +0000	13,0920618000	+0,0960281
Mon, 02 Sep 2013 04:11:41 +0000	12,9960337000	-0,1358366
Thu, 22 Aug 2013 19:56:14 +0000	13,1318703000	-0,0375419
Wed, 21 Aug 2013 22:43:36 +0000	13,1694122000	+0,2414627
Wed, 24 Jul 2013 17:09:15 +0000	12,9279495000	0
Mon, 22 Jul 2013 18:31:38 +0000	12,9279495000	-0,0145317
Sun, 23 Jun 2013 01:50:15 +0000	12,9424812000	-0,2194061
Tue, 18 Jun 2013 07:57:31 +0000	13,1618873000	+0,2781975
Wed, 29 May 2013 14:52:22 +0000	12,8836898000	-0,0118539
Sat, 18 May 2013 23:50:42 +0000	12,8955437000	-0,1763674
Tue, 07 May 2013 05:18:46 +0000	13,0719111000	+0,0324447
Sun, 28 Apr 2013 14:55:47 +0000	13,0394664000	-0,0145668
Tue, 16 Apr 2013 16:11:49 +0000	13,0540332000	-0,0488108
Wed, 10 Apr 2013 14:24:36 +0000	13,1028440000	+0,2546039
Tue, 26 Mar 2013 09:22:53 +0000	12,8482401000	-0,0354497
Wed, 20 Mar 2013 16:14:25 +0000	12,8836898000	-0,1194927
Fri, 08 Mar 2013 03:24:52 +0000	13,0031825000	0
Thu, 07 Mar 2013 19:51:16 +0000	13,0031825000	-0,121736
Wed, 06 Mar 2013 06:44:41 +0000	13,1249185000	+0,014728
Thu, 28 Feb 2013 02:20:27 +0000	13,1101905000	-0,0988132
Sat, 23 Feb 2013 05:56:36 +0000	13,2090037000	-0,2278676
Wed, 20 Feb 2013 10:34:23 +0000	13,4368713000	+0,0257057
Wed, 20 Feb 2013 02:13:06 +0000	13,4111656000	+0,0102557
Sun, 17 Feb 2013 02:25:13 +0000	13,4009099000	0
Fri, 15 Feb 2013 19:09:02 +0000	13,4009099000	-0,0669457
Wed, 13 Feb 2013 09:28:35 +0000	13,4678556000	+0,0284046
Tue, 12 Feb 2013 07:43:22 +0000	13,4394510000	+0,0154431
Mon, 11 Feb 2013 20:33:56 +0000	13,4240079000	+0,0051383
Mon, 11 Feb 2013 16:53:28 +0000	13,4188696000	+0,0741099
Thu, 17 Jan 2013 00:58:37 +0000	13,3447597000	-0,0025937
Sun, 13 Jan 2013 22:45:47 +0000	13,3473534000	+0,2884622
Sun, 25 Nov 2012 06:57:12 +0000	13,0588912000	0
Sat, 24 Nov 2012 18:26:51 +0000	13,0588912000	+0,0653334
Fri, 23 Nov 2012 21:09:22 +0000	12,9935578000	-0,0289514
Wed, 24 Oct 2012 19:34:32 +0000	13,0225092000	-0,0558698
Sat, 22 Sep 2012 05:44:54 +0000	13,0783790000	+0,0194878
Fri, 21 Sep 2012 02:38:58 +0000	13,0588912000	-0,093093
Thu, 20 Sep 2012 01:16:43 +0000	13,1519842000	+0,667564
Sat, 02 Jun 2012 19:07:46 +0000	12,4844202000	0
Sat, 02 Jun 2012 11:26:42 +0000	12,4844202000	-0,4266206
Wed, 25 Jan 2012 02:51:48 +0000	12,9110408000	-0,7430709
Mon, 12 Sep 2011 06:12:06 +0000	13,6541117000	-0,3462949
Mon, 12 Sep 2011 03:08:56 +0000	14,0004066000	-0,0815966
Sun, 10 Jul 2011 09:25:03 +0000	14,0820032000	0

Обратите внимание, что информация об обменного курса LVL в BOB обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 10:00:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Боливийский боливиано

Примечание: График курса обмена валют Латвийский лат/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Боливийский боливиано в течение 2298 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Обмен валюты

Навигация

Страна

LVL/BOB

LVL в BOB обменного курса

График курса обмена валют Латвийский лат/Боливийский боливиано

LVL

BOB

	→