Обменный курс на сегодня для LVL/BRL является LVL за BRL, это означает, что с 100 Латвийского лата можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или BRL.

LVL в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 07:21:52 +0000	5,0473000000	-0,1671
Sun, 29 Oct 2017 16:46:59 +0000	5,2144000000	+0,005
Wed, 25 Oct 2017 23:37:12 +0000	5,2094000000	-0,0076
Tue, 24 Oct 2017 02:12:31 +0000	5,2170000000	+0,073
Sun, 22 Oct 2017 08:39:24 +0000	5,1440000000	+0,059
Sun, 08 Oct 2017 18:04:55 +0000	5,0850000000	0
Sun, 08 Oct 2017 01:28:23 +0000	5,0850000000	-0,001
Fri, 06 Oct 2017 20:40:48 +0000	5,0860000000	-0,0124
Mon, 02 Oct 2017 04:37:37 +0000	5,0984000000	+0,063
Sun, 24 Sep 2017 18:06:52 +0000	5,0354000000	-0,0077
Wed, 20 Sep 2017 20:09:57 +0000	5,0431000000	+0,0031
Wed, 20 Sep 2017 15:00:34 +0000	5,0400000000	+0,0045
Tue, 12 Sep 2017 21:40:43 +0000	5,0355000000	+0,0601
Sat, 09 Sep 2017 02:48:06 +0000	4,9754000000	-0,0045
Fri, 08 Sep 2017 16:28:11 +0000	4,9799000000	-0,0829
Sun, 03 Sep 2017 16:48:55 +0000	5,0628000000	0
Sun, 03 Sep 2017 12:59:30 +0000	5,0628000000	-0,0283
Sun, 27 Aug 2017 02:06:23 +0000	5,0911000000	0
Fri, 25 Aug 2017 21:47:17 +0000	5,0911000000	+0,019
Thu, 24 Aug 2017 21:30:12 +0000	5,0721000000	-0,0231
Wed, 23 Aug 2017 07:58:44 +0000	5,0952000000	+0,0149
Thu, 17 Aug 2017 03:23:53 +0000	5,0803000000	-0,0353
Tue, 15 Aug 2017 20:26:22 +0000	5,1156000000	-0,0285
Sat, 12 Aug 2017 14:53:00 +0000	5,1441000000	+0,0372
Fri, 11 Aug 2017 15:13:37 +0000	5,1069000000	+0,0221
Thu, 10 Aug 2017 09:58:39 +0000	5,0848000000	+0,0093
Wed, 09 Aug 2017 18:56:07 +0000	5,0755000000	+0,0097
Wed, 09 Aug 2017 14:52:55 +0000	5,0658000000	+0,0211
Sun, 06 Aug 2017 02:55:37 +0000	5,0447000000	+0,0287
Fri, 04 Aug 2017 00:51:46 +0000	5,0160000000	-0,0211
Wed, 02 Aug 2017 06:00:24 +0000	5,0371000000	-0,0105
Mon, 31 Jul 2017 03:29:25 +0000	5,0476000000	0
Sun, 30 Jul 2017 23:45:25 +0000	5,0476000000	-0,043
Wed, 26 Jul 2017 17:12:01 +0000	5,0906000000	+0,0283
Mon, 24 Jul 2017 05:34:18 +0000	5,0623000000	0
Sat, 22 Jul 2017 17:10:43 +0000	5,0623000000	+0,0253
Fri, 21 Jul 2017 15:07:18 +0000	5,0370000000	-0,0113
Thu, 20 Jul 2017 17:47:41 +0000	5,0483000000	-0,0452
Tue, 18 Jul 2017 18:31:26 +0000	5,0935000000	-0,0297
Sun, 16 Jul 2017 17:33:23 +0000	5,1232000000	0
Sun, 16 Jul 2017 11:11:58 +0000	5,1232000000	-0,1205
Wed, 12 Jul 2017 06:12:19 +0000	5,2437000000	-0,0421
Mon, 10 Jul 2017 06:00:17 +0000	5,2858000000	-0,047
Wed, 05 Jul 2017 01:30:13 +0000	5,3328000000	+0,0088
Fri, 30 Jun 2017 10:42:21 +0000	5,3240000000	-0,0035
Thu, 29 Jun 2017 17:35:20 +0000	5,3275000000	+0,0283
Thu, 29 Jun 2017 12:43:42 +0000	5,2992000000	+0,0107
Wed, 28 Jun 2017 19:47:24 +0000	5,2885000000	-0,097
Sun, 25 Jun 2017 03:43:51 +0000	5,3855000000	+0,0971
Tue, 20 Jun 2017 04:02:39 +0000	5,2884000000	-0,0224
Mon, 19 Jun 2017 16:51:30 +0000	5,3108000000	+0,005
Sun, 18 Jun 2017 03:45:41 +0000	5,3058000000	+0,0302
Fri, 16 Jun 2017 04:50:01 +0000	5,2756000000	0
Thu, 15 Jun 2017 16:33:22 +0000	5,2756000000	+10
Wed, 14 Jun 2017 23:00:13 +0000	5,2755000000	-0,0673
Wed, 14 Jun 2017 06:29:39 +0000	5,3428000000	-0,0031
Tue, 13 Jun 2017 01:47:07 +0000	5,3459000000	+0,0346
Sun, 11 Jun 2017 15:37:41 +0000	5,3113000000	0
Sat, 10 Jun 2017 23:19:08 +0000	5,3113000000	+0,0004
Sat, 10 Jun 2017 16:30:22 +0000	5,3109000000	+0,0412
Mon, 29 May 2017 19:18:38 +0000	5,2697000000	+0,0166
Sun, 28 May 2017 21:41:59 +0000	5,2531000000	-0,0155
Wed, 24 May 2017 01:40:54 +0000	5,2686000000	+0,2376
Sat, 13 May 2017 00:03:02 +0000	5,0310000000	-0,0403
Thu, 11 May 2017 18:16:43 +0000	5,0713000000	-0,0308
Thu, 11 May 2017 10:55:45 +0000	5,1021000000	-0,0011
Thu, 11 May 2017 00:38:59 +0000	5,1032000000	+0,0743
Mon, 24 Apr 2017 12:07:18 +0000	5,0289000000	-0,0429
Mon, 24 Apr 2017 02:52:09 +0000	5,0718000000	-0,0003
Sun, 23 Apr 2017 04:45:15 +0000	5,0721000000	+0,0656
Wed, 19 Apr 2017 08:58:33 +0000	5,0065000000	-0,0576
Fri, 07 Apr 2017 01:52:33 +0000	5,0641000000	+0,0347
Thu, 06 Apr 2017 08:56:04 +0000	5,0294000000	0
Thu, 06 Apr 2017 02:44:09 +0000	5,0294000000	+0,0406
Wed, 05 Apr 2017 09:12:31 +0000	4,9888000000	0
Wed, 05 Apr 2017 00:53:36 +0000	4,9888000000	-0,0419
Sat, 01 Apr 2017 14:30:58 +0000	5,0307000000	+0,0492
Mon, 20 Mar 2017 10:31:46 +0000	4,9815000000	-0,0004
Sun, 19 Mar 2017 23:11:12 +0000	4,9819000000	0
Sun, 19 Mar 2017 06:13:38 +0000	4,9819000000	-0,0457
Thu, 16 Mar 2017 15:57:58 +0000	5,0276000000	+0,0275
Thu, 16 Mar 2017 06:52:06 +0000	5,0001000000	0
Wed, 15 Mar 2017 23:34:15 +0000	5,0001000000	-0,1445
Fri, 10 Mar 2017 03:26:45 +0000	5,1446000000	+0,1195
Tue, 07 Mar 2017 15:54:22 +0000	5,0251000000	+0,0068
Sat, 04 Mar 2017 16:31:38 +0000	5,0183000000	+0,0408
Thu, 02 Mar 2017 01:32:51 +0000	4,9775000000	-0,0314
Wed, 01 Mar 2017 06:55:14 +0000	5,0089000000	-0,0068
Tue, 28 Feb 2017 16:21:16 +0000	5,0157000000	+0,0043
Sun, 26 Feb 2017 17:31:19 +0000	5,0114000000	+0,0057
Fri, 24 Feb 2017 18:14:50 +0000	5,0057000000	+0,073
Fri, 24 Feb 2017 01:19:12 +0000	4,9327000000	-0,0548
Tue, 21 Feb 2017 17:30:26 +0000	4,9875000000	+0,0148
Tue, 21 Feb 2017 10:42:52 +0000	4,9727000000	+0,059
Thu, 16 Feb 2017 14:32:39 +0000	4,9137000000	-0,0561
Tue, 14 Feb 2017 22:16:28 +0000	4,9698000000	-0,0661
Wed, 08 Feb 2017 12:23:28 +0000	5,0359000000	-0,0238
Sun, 29 Jan 2017 18:26:36 +0000	5,0597000000	-0,0003
Sun, 29 Jan 2017 07:55:28 +0000	5,0600000000	+0,0003
Sat, 28 Jan 2017 00:58:47 +0000	5,0597000000	-0,0367
Tue, 24 Jan 2017 09:34:07 +0000	5,0964000000	-0,0096
Sat, 21 Jan 2017 14:09:18 +0000	5,1060000000	-0,0085
Fri, 20 Jan 2017 21:15:11 +0000	5,1145000000	-0,0446
Thu, 19 Jan 2017 20:01:40 +0000	5,1591000000	-0,0311
Sun, 15 Jan 2017 08:42:14 +0000	5,1902000000	+0,0564
Tue, 10 Jan 2017 14:49:04 +0000	5,1338000000	-0,0131
Mon, 09 Jan 2017 18:48:18 +0000	5,1469000000	-0,0488
Mon, 09 Jan 2017 08:52:57 +0000	5,1957000000	+0,0059
Fri, 06 Jan 2017 20:13:39 +0000	5,1898000000	+0,0345
Fri, 06 Jan 2017 09:16:37 +0000	5,1553000000	-0,0277
Thu, 05 Jan 2017 00:54:37 +0000	5,1830000000	-0,0622
Tue, 03 Jan 2017 17:43:25 +0000	5,2452000000	-0,0446
Tue, 03 Jan 2017 11:33:56 +0000	5,2898000000	-0,0045
Tue, 03 Jan 2017 00:32:53 +0000	5,2943000000	+0,0206
Mon, 02 Jan 2017 17:23:14 +0000	5,2737000000	+0,0316
Sun, 01 Jan 2017 08:57:06 +0000	5,2421000000	-0,0008
Sat, 31 Dec 2016 02:55:24 +0000	5,2429000000	-0,0274
Sun, 25 Dec 2016 04:28:41 +0000	5,2703000000	-0,1955
Sun, 18 Dec 2016 20:56:42 +0000	5,4658000000	+0,0005
Sun, 18 Dec 2016 12:15:52 +0000	5,4653000000	-0,0005
Sat, 17 Dec 2016 16:40:12 +0000	5,4658000000	+0,0363
Fri, 16 Dec 2016 00:59:55 +0000	5,4295000000	-0,0057
Thu, 15 Dec 2016 18:01:12 +0000	5,4352000000	+0,0057
Thu, 15 Dec 2016 10:51:05 +0000	5,4295000000	+0,0983
Wed, 14 Dec 2016 14:11:14 +0000	5,3312000000	-0,1107
Sun, 11 Dec 2016 14:46:22 +0000	5,4419000000	0
Sun, 11 Dec 2016 10:45:03 +0000	5,4419000000	-0,0017
Sat, 10 Dec 2016 02:52:13 +0000	5,4436000000	+0,0215
Fri, 09 Dec 2016 17:58:03 +0000	5,4221000000	-0,1541
Mon, 05 Dec 2016 13:55:07 +0000	5,5762000000	-0,0245
Mon, 05 Dec 2016 06:31:59 +0000	5,6007000000	+0,1323
Mon, 28 Nov 2016 22:54:00 +0000	5,4684000000	-0,0441
Sun, 27 Nov 2016 14:12:31 +0000	5,5125000000	0
Sun, 27 Nov 2016 07:02:14 +0000	5,5125000000	+0,0448
Fri, 25 Nov 2016 01:55:51 +0000	5,4677000000	+0,0005
Thu, 24 Nov 2016 14:48:21 +0000	5,4672000000	-0,0614
Thu, 24 Nov 2016 07:31:46 +0000	5,5286000000	+0,1231
Wed, 23 Nov 2016 09:12:33 +0000	5,4055000000	+0,0016
Tue, 22 Nov 2016 21:29:27 +0000	5,4039000000	-0,0587
Mon, 21 Nov 2016 22:56:53 +0000	5,4626000000	-0,0461
Thu, 17 Nov 2016 22:24:00 +0000	5,5087000000	-0,0348
Tue, 15 Nov 2016 16:20:23 +0000	5,5435000000	+0,0793
Fri, 11 Nov 2016 10:22:06 +0000	5,4642000000	+0,3056
Tue, 08 Nov 2016 06:22:45 +0000	5,1586000000	-0,0518
Sat, 05 Nov 2016 00:37:21 +0000	5,2104000000	-0,0411
Fri, 04 Nov 2016 05:28:37 +0000	5,2515000000	-0,0009
Fri, 04 Nov 2016 00:27:20 +0000	5,2524000000	+0,0061
Wed, 02 Nov 2016 22:49:11 +0000	5,2463000000	+0,2324
Wed, 26 Oct 2016 03:17:16 +0000	5,0139000000	-0,007
Tue, 25 Oct 2016 20:14:46 +0000	5,0209000000	-0,0738
Fri, 21 Oct 2016 18:15:06 +0000	5,0947000000	-0,0192
Wed, 19 Oct 2016 17:17:04 +0000	5,1139000000	-0,0404
Mon, 17 Oct 2016 18:19:26 +0000	5,1543000000	-0,0024
Sun, 16 Oct 2016 20:41:51 +0000	5,1567000000	-0,0036
Thu, 13 Oct 2016 02:56:31 +0000	5,1603000000	-0,039
Thu, 06 Oct 2016 21:27:07 +0000	5,1993000000	+0,0115
Thu, 29 Sep 2016 01:15:35 +0000	5,1878000000	-0,0725
Mon, 19 Sep 2016 09:10:19 +0000	5,2603000000	+0,0037
Sun, 18 Sep 2016 16:57:22 +0000	5,2566000000	0
Sun, 18 Sep 2016 09:51:22 +0000	5,2566000000	-0,0845
Wed, 14 Sep 2016 03:31:05 +0000	5,3411000000	+0,1067
Tue, 13 Sep 2016 04:28:46 +0000	5,2344000000	-0,0396
Mon, 12 Sep 2016 00:32:24 +0000	5,2740000000	+0,0696
Fri, 26 Aug 2016 11:45:17 +0000	5,2044000000	+0,0617
Mon, 15 Aug 2016 11:30:29 +0000	5,1427000000	-0,1532
Mon, 25 Jul 2016 23:53:24 +0000	5,2959000000	+0,0083
Mon, 18 Jul 2016 11:55:47 +0000	5,2876000000	+0,05
Fri, 15 Jul 2016 10:38:38 +0000	5,2376000000	-0,0256
Thu, 14 Jul 2016 10:15:52 +0000	5,2632000000	-0,0358
Sun, 10 Jul 2016 22:33:52 +0000	5,2990000000	+0,0857
Sat, 02 Jul 2016 14:22:09 +0000	5,2133000000	0
Sat, 02 Jul 2016 06:44:20 +0000	5,2133000000	+0,0115
Fri, 01 Jul 2016 19:38:48 +0000	5,2018000000	-0,1207
Wed, 29 Jun 2016 06:52:43 +0000	5,3225000000	-0,0162
Tue, 28 Jun 2016 16:05:04 +0000	5,3387000000	-0,0973
Mon, 27 Jun 2016 05:16:50 +0000	5,4360000000	+0,0007
Sat, 25 Jun 2016 05:45:55 +0000	5,4353000000	+0,0098
Fri, 24 Jun 2016 18:29:04 +0000	5,4255000000	-0,0795
Sat, 18 Jun 2016 22:37:24 +0000	5,5050000000	0
Sat, 18 Jun 2016 04:52:44 +0000	5,5050000000	-0,0057
Mon, 13 Jun 2016 05:38:32 +0000	5,5107000000	-0,0004
Fri, 10 Jun 2016 21:52:08 +0000	5,5111000000	+0,0372
Thu, 09 Jun 2016 15:53:30 +0000	5,4739000000	+0,0531
Wed, 08 Jun 2016 22:56:53 +0000	5,4208000000	-0,1759
Tue, 07 Jun 2016 14:18:26 +0000	5,5967000000	-0,1571
Tue, 31 May 2016 03:08:35 +0000	5,7538000000	-0,0698
Sat, 28 May 2016 02:05:08 +0000	5,8236000000	+0,0498
Thu, 26 May 2016 03:12:01 +0000	5,7738000000	+0,0096
Mon, 23 May 2016 15:54:55 +0000	5,7642000000	+0,007
Sat, 21 May 2016 08:12:06 +0000	5,7572000000	0
Sat, 21 May 2016 01:12:52 +0000	5,7572000000	-0,031
Thu, 19 May 2016 13:14:43 +0000	5,7882000000	+0,1506
Tue, 17 May 2016 09:19:02 +0000	5,6376000000	+0,0384
Fri, 13 May 2016 03:26:04 +0000	5,5992000000	+0,0006
Wed, 11 May 2016 11:43:33 +0000	5,5986000000	-0,1469
Mon, 09 May 2016 16:17:11 +0000	5,7455000000	+0,0567
Thu, 05 May 2016 14:12:56 +0000	5,6888000000	-0,0264
Wed, 04 May 2016 14:53:14 +0000	5,7152000000	-0,0221
Wed, 04 May 2016 08:45:56 +0000	5,7373000000	+0,1987
Mon, 02 May 2016 03:20:33 +0000	5,5386000000	+0,0011
Sat, 30 Apr 2016 08:42:50 +0000	5,5375000000	0
Sat, 30 Apr 2016 01:08:18 +0000	5,5375000000	-0,1421
Thu, 28 Apr 2016 09:24:11 +0000	5,6796000000	-0,0366
Mon, 25 Apr 2016 13:01:36 +0000	5,7162000000	-0,0327
Mon, 25 Apr 2016 08:32:42 +0000	5,7489000000	-0,0006
Mon, 25 Apr 2016 03:59:41 +0000	5,7495000000	-0,0006
Sun, 24 Apr 2016 16:17:44 +0000	5,7501000000	+0,0658
Thu, 21 Apr 2016 06:43:37 +0000	5,6843000000	-0,0115
Sat, 16 Apr 2016 03:48:41 +0000	5,6958000000	+0,0597
Thu, 14 Apr 2016 06:58:09 +0000	5,6361000000	+0,0121
Wed, 13 Apr 2016 18:34:35 +0000	5,6240000000	+0,0051
Wed, 13 Apr 2016 05:41:34 +0000	5,6189000000	-0,0355
Tue, 12 Apr 2016 18:23:09 +0000	5,6544000000	-0,1305
Mon, 11 Apr 2016 00:14:54 +0000	5,7849000000	+0,0006
Sat, 09 Apr 2016 21:53:11 +0000	5,7843000000	-0,1294
Wed, 06 Apr 2016 18:07:35 +0000	5,9137000000	+0,0782
Tue, 05 Apr 2016 04:17:31 +0000	5,8355000000	+0,1092
Sun, 03 Apr 2016 21:10:34 +0000	5,7263000000	-0,062
Fri, 01 Apr 2016 06:12:35 +0000	5,7883000000	-0,0706
Wed, 30 Mar 2016 05:22:44 +0000	5,8589000000	-0,0033
Wed, 30 Mar 2016 00:20:52 +0000	5,8622000000	-0,0827
Sun, 27 Mar 2016 07:03:45 +0000	5,9449000000	-0,024
Thu, 24 Mar 2016 12:44:27 +0000	5,9689000000	+0,0294
Thu, 24 Mar 2016 02:58:19 +0000	5,9395000000	+0,004
Wed, 23 Mar 2016 22:22:42 +0000	5,9355000000	+0,1622
Tue, 22 Mar 2016 21:44:34 +0000	5,7733000000	-0,0633
Tue, 22 Mar 2016 11:46:16 +0000	5,8366000000	+0,0118
Mon, 21 Mar 2016 20:36:58 +0000	5,8248000000	-0,0152
Mon, 21 Mar 2016 10:18:34 +0000	5,8400000000	-0,0007
Fri, 18 Mar 2016 01:21:32 +0000	5,8407000000	-0,1933
Wed, 16 Mar 2016 22:14:39 +0000	6,0340000000	-0,0325
Wed, 16 Mar 2016 00:48:02 +0000	6,0665000000	+0,0895
Tue, 15 Mar 2016 14:00:32 +0000	5,9770000000	+0,0768
Tue, 15 Mar 2016 03:56:47 +0000	5,9002000000	+0,1267
Sun, 13 Mar 2016 16:30:24 +0000	5,7735000000	0
Sun, 13 Mar 2016 00:25:41 +0000	5,7735000000	0
Sat, 12 Mar 2016 15:27:45 +0000	5,7735000000	-0,06
Thu, 10 Mar 2016 23:45:19 +0000	5,8335000000	-0,2177
Fri, 04 Mar 2016 19:04:16 +0000	6,0512000000	-0,2684
Wed, 02 Mar 2016 13:24:48 +0000	6,3196000000	+0,0009
Wed, 02 Mar 2016 08:29:34 +0000	6,3187000000	-0,1635
Mon, 22 Feb 2016 05:39:24 +0000	6,4822000000	0
Sun, 21 Feb 2016 21:58:26 +0000	6,4822000000	0
Sun, 21 Feb 2016 05:23:39 +0000	6,4822000000	-0,0081
Thu, 18 Feb 2016 22:35:34 +0000	6,4903000000	+0,0716
Thu, 18 Feb 2016 02:43:31 +0000	6,4187000000	-0,0162
Mon, 15 Feb 2016 15:37:50 +0000	6,4349000000	+0,1022
Thu, 11 Feb 2016 00:54:52 +0000	6,3327000000	-0,0412
Wed, 03 Feb 2016 13:46:13 +0000	6,3739000000	-0,1785
Thu, 28 Jan 2016 16:09:10 +0000	6,5524000000	-0,1411
Fri, 22 Jan 2016 08:56:59 +0000	6,6935000000	+0,1558
Tue, 19 Jan 2016 09:14:47 +0000	6,5377000000	+0,0141
Mon, 18 Jan 2016 00:31:34 +0000	6,5236000000	0
Sun, 17 Jan 2016 20:47:59 +0000	6,5236000000	+0,0643
Fri, 15 Jan 2016 08:01:12 +0000	6,4593000000	-0,0744
Mon, 11 Jan 2016 20:25:07 +0000	6,5337000000	+0,0456
Mon, 11 Jan 2016 00:46:10 +0000	6,4881000000	0
Sat, 09 Jan 2016 14:29:32 +0000	6,4881000000	-0,0282
Fri, 08 Jan 2016 04:13:24 +0000	6,5163000000	-0,0093
Thu, 07 Jan 2016 14:11:21 +0000	6,5256000000	+0,014
Tue, 05 Jan 2016 01:11:37 +0000	6,5116000000	+0,1317
Sun, 03 Jan 2016 14:02:29 +0000	6,3799000000	10
Fri, 01 Jan 2016 17:42:33 +0000	6,3800000000	-0,0016
Fri, 01 Jan 2016 00:27:47 +0000	6,3816000000	+0,0259
Thu, 24 Dec 2015 10:25:07 +0000	6,3557000000	+0,0024
Wed, 23 Dec 2015 21:35:00 +0000	6,3533000000	-0,0661
Sat, 19 Dec 2015 00:35:51 +0000	6,4194000000	+0,1203
Wed, 16 Dec 2015 02:08:23 +0000	6,2991000000	+0,0517
Tue, 15 Dec 2015 19:24:22 +0000	6,2474000000	-0,0083
Tue, 15 Dec 2015 12:15:24 +0000	6,2557000000	+0,0158
Sun, 13 Dec 2015 04:20:14 +0000	6,2399000000	+0,0892
Wed, 09 Dec 2015 07:57:17 +0000	6,1507000000	-0,0017
Tue, 08 Dec 2015 23:18:17 +0000	6,1524000000	+0,1043
Sat, 05 Dec 2015 04:09:05 +0000	6,0481000000	+0,0143
Fri, 04 Dec 2015 16:14:07 +0000	6,0338000000	-0,0234
Fri, 04 Dec 2015 06:18:37 +0000	6,0572000000	-0,0534
Thu, 03 Dec 2015 15:06:24 +0000	6,1106000000	-0,1023
Tue, 01 Dec 2015 23:08:40 +0000	6,2129000000	-0,0435
Tue, 01 Dec 2015 12:18:57 +0000	6,2564000000	+0,0592
Sun, 29 Nov 2015 05:37:32 +0000	6,1972000000	0
Sat, 28 Nov 2015 17:51:59 +0000	6,1972000000	+0,1831
Fri, 27 Nov 2015 14:14:07 +0000	6,0141000000	-0,0273
Thu, 26 Nov 2015 16:58:47 +0000	6,0414000000	+0,0084
Thu, 26 Nov 2015 06:46:40 +0000	6,0330000000	+0,072
Wed, 25 Nov 2015 08:40:58 +0000	5,9610000000	-0,0086
Mon, 23 Nov 2015 00:49:38 +0000	5,9696000000	-0,0965
Fri, 20 Nov 2015 00:57:25 +0000	6,0661000000	-0,0738
Tue, 17 Nov 2015 22:23:38 +0000	6,1399000000	-0,0131
Tue, 17 Nov 2015 11:06:19 +0000	6,1530000000	-0,0485
Mon, 16 Nov 2015 06:49:47 +0000	6,2015000000	+0,162
Wed, 11 Nov 2015 02:56:29 +0000	6,0395000000	-0,0698
Tue, 10 Nov 2015 15:10:53 +0000	6,1093000000	-0,092
Fri, 30 Oct 2015 07:27:28 +0000	6,2013000000	-0,0891
Tue, 27 Oct 2015 06:11:20 +0000	6,2904000000	+0,0185
Tue, 13 Oct 2015 23:09:07 +0000	6,2719000000	+0,2043
Mon, 12 Oct 2015 20:07:07 +0000	6,0676000000	-0,095
Thu, 08 Oct 2015 15:53:57 +0000	6,1626000000	+0,0322
Wed, 07 Oct 2015 13:38:03 +0000	6,1304000000	-0,2218
Mon, 05 Oct 2015 13:39:11 +0000	6,3522000000	-0,1833
Wed, 30 Sep 2015 10:43:03 +0000	6,5355000000	+0,1398
Sun, 27 Sep 2015 22:41:53 +0000	6,3957000000	0
Sun, 27 Sep 2015 13:36:03 +0000	6,3957000000	-0,337
Thu, 24 Sep 2015 01:58:49 +0000	6,7327000000	+0,205
Wed, 23 Sep 2015 04:52:39 +0000	6,5277000000	+0,2815
Sun, 13 Sep 2015 08:53:11 +0000	6,2462000000	0
Sat, 12 Sep 2015 11:25:48 +0000	6,2462000000	+0,4393
Wed, 26 Aug 2015 06:28:57 +0000	5,8069000000	+0,1673
Sat, 22 Aug 2015 07:32:22 +0000	5,6396000000	+0,2217
Fri, 31 Jul 2015 13:03:33 +0000	5,4179000000	-0,0061
Tue, 28 Jul 2015 01:36:42 +0000	5,4240000000	+0,3637
Thu, 16 Jul 2015 10:11:36 +0000	5,0603000000	+0,0017
Thu, 16 Jul 2015 04:02:56 +0000	5,0586000000	-0,0063
Mon, 06 Jul 2015 07:37:44 +0000	5,0649000000	+0,0133
Sun, 05 Jul 2015 05:51:01 +0000	5,0516000000	-0,0038
Fri, 03 Jul 2015 18:02:57 +0000	5,0554000000	+0,0612
Fri, 03 Jul 2015 08:06:45 +0000	4,9942000000	-0,0792
Thu, 02 Jul 2015 06:30:47 +0000	5,0734000000	+0,0603
Tue, 30 Jun 2015 19:58:29 +0000	5,0131000000	-0,032
Sat, 27 Jun 2015 22:03:05 +0000	5,0451000000	+0,0424
Sat, 20 Jun 2015 00:13:38 +0000	5,0027000000	+0,0009
Sun, 14 Jun 2015 12:51:21 +0000	5,0018000000	0
Sat, 13 Jun 2015 21:57:18 +0000	5,0018000000	+0,091
Fri, 12 Jun 2015 09:30:32 +0000	4,9108000000	-0,0587
Sun, 07 Jun 2015 05:21:19 +0000	4,9695000000	-0,0431
Fri, 05 Jun 2015 01:19:18 +0000	5,0126000000	+0,0713
Tue, 02 Jun 2015 05:16:14 +0000	4,9413000000	+0,011
Mon, 01 Jun 2015 19:42:01 +0000	4,9303000000	-0,0397
Sun, 31 May 2015 13:51:41 +0000	4,9700000000	+0,0911
Wed, 27 May 2015 04:42:08 +0000	4,8789000000	+0,03
Sat, 23 May 2015 04:32:59 +0000	4,8489000000	+0,0366
Fri, 22 May 2015 02:14:02 +0000	4,8123000000	-0,0686
Sun, 17 May 2015 00:44:08 +0000	4,8809000000	0
Sat, 16 May 2015 21:39:28 +0000	4,8809000000	+0,007
Tue, 05 May 2015 13:58:53 +0000	4,8739000000	+0,366
Tue, 28 Apr 2015 12:54:31 +0000	4,5079000000	-0,0552
Mon, 27 Apr 2015 02:48:22 +0000	4,5631000000	-0,0421
Fri, 24 Apr 2015 09:45:28 +0000	4,6052000000	+0,0291
Fri, 24 Apr 2015 06:35:30 +0000	4,5761000000	-0,0424
Tue, 21 Apr 2015 13:18:28 +0000	4,6185000000	-0,0198
Sun, 12 Apr 2015 17:15:10 +0000	4,6383000000	0
Fri, 10 Apr 2015 22:00:59 +0000	4,6383000000	-0,0007
Fri, 10 Apr 2015 12:48:39 +0000	4,6390000000	-0,2868
Thu, 26 Mar 2015 22:48:01 +0000	4,9258000000	+0,3314
Tue, 17 Feb 2015 20:53:00 +0000	4,5944000000	-0,0002
Sun, 15 Feb 2015 19:50:52 +0000	4,5946000000	+0,416
Thu, 29 Jan 2015 22:41:03 +0000	4,1786000000	-0,2521
Sun, 11 Jan 2015 00:22:19 +0000	4,4307000000	-0,2448
Thu, 25 Dec 2014 13:56:09 +0000	4,6755000000	+0,0514
Tue, 23 Dec 2014 12:51:32 +0000	4,6241000000	-0,2411
Tue, 16 Dec 2014 20:31:22 +0000	4,8652000000	+0,1788
Fri, 12 Dec 2014 11:55:13 +0000	4,6864000000	-0,393
Thu, 04 Dec 2014 14:00:31 +0000	5,0794000000	+0,0611
Wed, 03 Dec 2014 20:31:36 +0000	5,0183000000	-0,0349
Mon, 01 Dec 2014 06:21:04 +0000	5,0532000000	+0,086
Mon, 24 Nov 2014 13:24:05 +0000	4,9672000000	+0,0222
Sat, 22 Nov 2014 01:02:26 +0000	4,9450000000	-0,1286
Wed, 19 Nov 2014 22:46:05 +0000	5,0736000000	+0,5039
Thu, 13 Nov 2014 15:45:29 +0000	4,5697000000	-0,4666
Tue, 11 Nov 2014 20:04:14 +0000	5,0363000000	+0,4967
Fri, 07 Nov 2014 10:07:33 +0000	4,5396000000	-0,3893
Tue, 04 Nov 2014 18:29:07 +0000	4,9289000000	-0,021
Mon, 27 Oct 2014 20:57:49 +0000	4,9499000000	+0,444
Fri, 17 Oct 2014 05:28:41 +0000	4,5059000000	+0,1906
Tue, 14 Oct 2014 17:06:55 +0000	4,3153000000	-0,0952
Tue, 07 Oct 2014 17:57:57 +0000	4,4105000000	+0,0495
Tue, 07 Oct 2014 10:06:52 +0000	4,3610000000	-0,0429
Fri, 26 Sep 2014 13:51:11 +0000	4,4039000000	-0,0715
Fri, 26 Sep 2014 00:33:51 +0000	4,4754000000	+0,1073
Sun, 21 Sep 2014 08:14:47 +0000	4,3681000000	0
Sat, 20 Sep 2014 21:40:02 +0000	4,3681000000	+0,0573
Tue, 16 Sep 2014 22:22:25 +0000	4,3108000000	+0,0054
Mon, 15 Sep 2014 03:44:14 +0000	4,3054000000	+0,0024
Sat, 13 Sep 2014 00:05:05 +0000	4,3030000000	+0,0246
Mon, 25 Aug 2014 08:00:24 +0000	4,2784000000	-0,0294
Mon, 18 Aug 2014 07:48:47 +0000	4,3078000000	-0,1439
Sat, 16 Aug 2014 02:11:44 +0000	4,4517000000	-0,0087
Thu, 14 Aug 2014 18:39:20 +0000	4,4604000000	+0,1097
Thu, 14 Aug 2014 11:06:07 +0000	4,3507000000	+0,0057
Tue, 05 Aug 2014 20:07:14 +0000	4,3450000000	+0,0894
Wed, 23 Jul 2014 23:44:58 +0000	4,2556000000	-0,2045
Sun, 20 Jul 2014 03:44:31 +0000	4,4601000000	+0,169
Thu, 10 Jul 2014 11:17:10 +0000	4,2911000000	-0,0655
Mon, 07 Jul 2014 20:29:40 +0000	4,3566000000	-0,0275
Sun, 22 Jun 2014 09:12:04 +0000	4,3841000000	+0,0543
Mon, 09 Jun 2014 13:36:48 +0000	4,3298000000	-0,022
Fri, 06 Jun 2014 14:56:21 +0000	4,3518000000	-0,0299
Thu, 29 May 2014 14:27:32 +0000	4,3817000000	+0,0688
Mon, 26 May 2014 20:52:22 +0000	4,3129000000	-0,0722
Sun, 04 May 2014 21:42:31 +0000	4,3851000000	+0,0181
Thu, 24 Apr 2014 22:40:29 +0000	4,3670000000	-0,0181
Wed, 23 Apr 2014 16:59:42 +0000	4,3851000000	+0,0259
Mon, 14 Apr 2014 12:21:14 +0000	4,3592000000	+0,0177
Sun, 13 Apr 2014 11:33:08 +0000	4,3415000000	+0,0144
Tue, 08 Apr 2014 14:16:41 +0000	4,3271000000	-0,1279
Thu, 03 Apr 2014 20:42:01 +0000	4,4550000000	+0,0116
Wed, 02 Apr 2014 00:44:36 +0000	4,4434000000	-0,0767
Tue, 25 Mar 2014 23:09:18 +0000	4,5201000000	-0,0423
Sat, 22 Mar 2014 21:34:23 +0000	4,5624000000	-0,0758
Tue, 18 Mar 2014 15:59:17 +0000	4,6382000000	+0,0079
Sat, 08 Mar 2014 18:27:33 +0000	4,6303000000	+0,0073
Fri, 07 Mar 2014 17:41:35 +0000	4,6230000000	-0,0083
Sun, 23 Feb 2014 09:15:07 +0000	4,6313000000	+0,0033
Fri, 31 Jan 2014 20:42:38 +0000	4,6280000000	-0,02
Sun, 12 Jan 2014 10:40:04 +0000	4,6480000000	+0,1039
Sat, 07 Dec 2013 14:07:33 +0000	4,5441000000	+0,32316649
Fri, 01 Nov 2013 02:24:56 +0000	4,2209335100	-0,04586094
Tue, 29 Oct 2013 13:44:05 +0000	4,2667944500	-0,03548211
Mon, 28 Oct 2013 15:12:30 +0000	4,3022765600	+0,01584779
Tue, 01 Oct 2013 20:25:51 +0000	4,2864287700	+0,05737159
Tue, 24 Sep 2013 02:59:50 +0000	4,2290571800	-0,11371564
Tue, 17 Sep 2013 21:53:30 +0000	4,3427728200	+0,03503706
Fri, 13 Sep 2013 00:14:09 +0000	4,3077357600	-0,00865662
Thu, 12 Sep 2013 00:02:16 +0000	4,3163923800	-0,34077575
Thu, 22 Aug 2013 21:10:04 +0000	4,6571681300	+0,08903872
Wed, 21 Aug 2013 22:38:17 +0000	4,5681294100	+0,26209573
Wed, 31 Jul 2013 09:13:01 +0000	4,3060336800	+0,1536661
Fri, 19 Jul 2013 20:54:05 +0000	4,1523675800	+0,04780056
Wed, 10 Jul 2013 03:54:47 +0000	4,1045670200	-0,02223938
Sat, 29 Jun 2013 02:45:43 +0000	4,1268064000	+0,01271965
Thu, 27 Jun 2013 00:37:45 +0000	4,1140867500	-0,09419631
Sun, 23 Jun 2013 04:47:15 +0000	4,2082830600	+0,0482261
Wed, 19 Jun 2013 03:01:20 +0000	4,1600569600	+0,02992194
Tue, 18 Jun 2013 10:10:18 +0000	4,1301350200	+0,08594534
Wed, 12 Jun 2013 09:06:07 +0000	4,0441896800	+0,01479093
Sun, 09 Jun 2013 23:45:49 +0000	4,0293987500	+0,27141881
Wed, 22 May 2013 06:33:49 +0000	3,7579799400	-0,01161384
Mon, 06 May 2013 07:13:02 +0000	3,7695937800	+0,05047152
Wed, 01 May 2013 11:58:49 +0000	3,7191222600	+0,03748885
Thu, 11 Apr 2013 06:48:21 +0000	3,6816334100	-0,02603162
Wed, 10 Apr 2013 14:24:37 +0000	3,7076650300	+0,0141427
Sat, 06 Apr 2013 08:20:27 +0000	3,6935223300	+0,02423651
Thu, 28 Mar 2013 06:33:43 +0000	3,6692858200	-0,01357339
Tue, 26 Mar 2013 09:05:28 +0000	3,6828592100	+0,0317498
Thu, 21 Mar 2013 20:04:53 +0000	3,6511094100	-0,05120835
Wed, 27 Feb 2013 08:20:33 +0000	3,7023177600	-0,00422773
Tue, 26 Feb 2013 22:21:14 +0000	3,7065454900	-0,04215886
Wed, 20 Feb 2013 10:34:21 +0000	3,7487043500	+0,0062048
Tue, 19 Feb 2013 04:15:43 +0000	3,7424995500	0
Fri, 15 Feb 2013 19:09:02 +0000	3,7424995500	-0,00440705
Thu, 14 Feb 2013 22:29:22 +0000	3,7469066000	-0,03829839
Wed, 13 Feb 2013 09:27:55 +0000	3,7852049900	+0,00318459
Tue, 12 Feb 2013 07:43:22 +0000	3,7820204000	+0,01162753
Mon, 11 Feb 2013 20:33:51 +0000	3,7703928700	0
Mon, 11 Feb 2013 16:53:28 +0000	3,7703928700	-0,10768515
Sat, 02 Feb 2013 15:38:00 +0000	3,8780780200	+0,01497194
Sun, 13 Jan 2013 22:45:41 +0000	3,8631060800	-0,00505959
Sun, 06 Jan 2013 15:21:35 +0000	3,8681656700	-0,00654474
Mon, 26 Nov 2012 12:27:16 +0000	3,8747104100	-0,00289329
Sat, 24 Nov 2012 21:06:53 +0000	3,8776037000	+0,13684485
Mon, 12 Nov 2012 08:55:38 +0000	3,7407588500	-0,04827337
Tue, 23 Oct 2012 16:42:12 +0000	3,7890322200	+0,01608993
Fri, 05 Oct 2012 11:58:58 +0000	3,7729422900	+0,03004754
Sun, 30 Sep 2012 09:00:17 +0000	3,7428947500	0
Sat, 29 Sep 2012 09:03:42 +0000	3,7428947500	-0,02683431
Fri, 28 Sep 2012 11:27:32 +0000	3,7697290600	-0,0016994
Thu, 27 Sep 2012 08:00:42 +0000	3,7714284600	+0,01671585
Wed, 26 Sep 2012 12:31:56 +0000	3,7547126100	-0,03454689
Thu, 20 Sep 2012 08:52:06 +0000	3,7892595000	-0,0006828
Sun, 16 Sep 2012 18:55:58 +0000	3,7899423000	+0,18071882
Wed, 08 Aug 2012 11:03:51 +0000	3,6092234800	+0,03417224
Fri, 01 Jun 2012 06:13:44 +0000	3,5750512400	+0,00187143
Sun, 29 Apr 2012 20:20:03 +0000	3,5731798100	+0,09939836
Tue, 27 Dec 2011 01:57:41 +0000	3,4737814500	+0,26579798
Mon, 12 Sep 2011 05:44:45 +0000	3,2079834700	+0,06415066
Sun, 10 Jul 2011 10:26:53 +0000	3,1438328100	0

Обратите внимание, что информация об обменного курса LVL в BRL обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 07:21:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Бразильский реал

Примечание: График курса обмена валют Латвийский лат/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Бразильский реал в течение 2473 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».