Обменный курс на сегодня для LVL/BWP является LVL за BWP, это означает, что с 100 Латвийского лата можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или BWP.

LVL в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 21:52:56 +0000	16,9192000000	+0,176
Wed, 25 Oct 2017 22:50:24 +0000	16,7432000000	+0,0174
Tue, 24 Oct 2017 18:49:03 +0000	16,7258000000	+0,0346
Mon, 23 Oct 2017 20:56:30 +0000	16,6912000000	+0,0345
Sun, 22 Oct 2017 08:39:27 +0000	16,6567000000	0
Sat, 21 Oct 2017 10:43:19 +0000	16,6567000000	+0,1368
Sun, 15 Oct 2017 20:32:35 +0000	16,5199000000	0
Sat, 14 Oct 2017 15:02:46 +0000	16,5199000000	0
Sat, 14 Oct 2017 01:16:11 +0000	16,5199000000	0
Fri, 13 Oct 2017 13:50:06 +0000	16,5199000000	-0,2233
Mon, 09 Oct 2017 09:12:45 +0000	16,7432000000	0
Sat, 07 Oct 2017 16:13:19 +0000	16,7432000000	0
Sat, 07 Oct 2017 00:29:15 +0000	16,7432000000	+0,0693
Fri, 29 Sep 2017 00:25:23 +0000	16,6739000000	+0,2718
Fri, 22 Sep 2017 21:05:49 +0000	16,4021000000	0
Thu, 21 Sep 2017 06:43:00 +0000	16,4021000000	0
Wed, 20 Sep 2017 17:45:59 +0000	16,4021000000	+0,0168
Tue, 19 Sep 2017 21:30:14 +0000	16,3853000000	+0,1487
Wed, 13 Sep 2017 18:21:59 +0000	16,2366000000	-0,1674
Sun, 10 Sep 2017 23:22:49 +0000	16,4040000000	0
Fri, 08 Sep 2017 04:09:52 +0000	16,4040000000	0
Tue, 05 Sep 2017 23:31:54 +0000	16,4040000000	0
Tue, 05 Sep 2017 19:44:50 +0000	16,4040000000	0
Sun, 03 Sep 2017 04:01:17 +0000	16,4040000000	0
Sat, 02 Sep 2017 23:47:19 +0000	16,4040000000	0
Wed, 30 Aug 2017 12:17:42 +0000	16,4040000000	0
Tue, 29 Aug 2017 07:57:50 +0000	16,4040000000	0
Mon, 28 Aug 2017 07:01:54 +0000	16,4040000000	0
Thu, 24 Aug 2017 04:42:22 +0000	16,4040000000	0
Wed, 16 Aug 2017 15:15:55 +0000	16,4040000000	0
Tue, 15 Aug 2017 17:35:24 +0000	16,4040000000	0
Tue, 15 Aug 2017 09:23:43 +0000	16,4040000000	0
Mon, 14 Aug 2017 20:55:26 +0000	16,4040000000	0
Mon, 14 Aug 2017 03:45:34 +0000	16,4040000000	0
Sun, 13 Aug 2017 00:52:08 +0000	16,4040000000	0
Fri, 11 Aug 2017 22:26:53 +0000	16,4040000000	0
Fri, 11 Aug 2017 03:01:43 +0000	16,4040000000	0
Sun, 06 Aug 2017 05:33:11 +0000	16,4040000000	0
Mon, 31 Jul 2017 13:21:57 +0000	16,4040000000	+0,1189
Wed, 26 Jul 2017 21:56:32 +0000	16,2851000000	-0,1415
Wed, 26 Jul 2017 13:31:25 +0000	16,4266000000	+0,0452
Tue, 25 Jul 2017 05:36:55 +0000	16,3814000000	+0,0714
Mon, 24 Jul 2017 03:06:16 +0000	16,3100000000	-0,0521
Sun, 23 Jul 2017 19:26:25 +0000	16,3621000000	0
Sat, 22 Jul 2017 12:47:48 +0000	16,3621000000	+0,1164
Fri, 21 Jul 2017 00:35:36 +0000	16,2457000000	-0,197
Mon, 17 Jul 2017 19:35:35 +0000	16,4427000000	-0,1289
Sun, 16 Jul 2017 22:09:50 +0000	16,5716000000	0
Sat, 15 Jul 2017 19:13:54 +0000	16,5716000000	-0,1192
Tue, 11 Jul 2017 03:31:13 +0000	16,6908000000	-0,0452
Wed, 05 Jul 2017 15:53:34 +0000	16,7360000000	+0,1257
Tue, 04 Jul 2017 04:32:38 +0000	16,6103000000	+0,0041
Mon, 03 Jul 2017 14:04:51 +0000	16,6062000000	+0,1079
Sun, 02 Jul 2017 04:26:38 +0000	16,4983000000	+0,021
Thu, 29 Jun 2017 18:47:22 +0000	16,4773000000	-0,0081
Wed, 28 Jun 2017 17:46:12 +0000	16,4854000000	-0,0153
Fri, 23 Jun 2017 14:22:07 +0000	16,5007000000	-0,0822
Wed, 21 Jun 2017 18:45:12 +0000	16,5829000000	-0,037
Wed, 21 Jun 2017 02:08:38 +0000	16,6199000000	+0,1692
Thu, 15 Jun 2017 23:07:48 +0000	16,4507000000	+0,0789
Thu, 15 Jun 2017 08:01:04 +0000	16,3718000000	-0,0193
Tue, 13 Jun 2017 22:16:17 +0000	16,3911000000	-0,0717
Sun, 11 Jun 2017 10:30:59 +0000	16,4628000000	0
Sat, 10 Jun 2017 23:19:15 +0000	16,4628000000	0
Sat, 10 Jun 2017 19:26:37 +0000	16,4628000000	+0,0217
Sun, 04 Jun 2017 17:43:25 +0000	16,4411000000	-0,1426
Tue, 30 May 2017 09:39:03 +0000	16,5837000000	0
Tue, 30 May 2017 00:24:33 +0000	16,5837000000	+0,0838
Mon, 29 May 2017 12:05:07 +0000	16,4999000000	+0,054
Sun, 28 May 2017 02:02:28 +0000	16,4459000000	0
Fri, 26 May 2017 15:46:42 +0000	16,4459000000	-0,0048
Thu, 25 May 2017 04:29:04 +0000	16,4507000000	-0,2957
Wed, 24 May 2017 10:22:56 +0000	16,7464000000	+0,1394
Mon, 22 May 2017 21:33:57 +0000	16,6070000000	-0,0951
Fri, 19 May 2017 19:40:10 +0000	16,7021000000	0
Fri, 19 May 2017 16:39:57 +0000	16,7021000000	+0,091
Wed, 17 May 2017 08:04:51 +0000	16,6111000000	-0,2272
Thu, 11 May 2017 15:14:54 +0000	16,8383000000	-0,1756
Wed, 10 May 2017 10:19:48 +0000	17,0139000000	+0,0427
Mon, 08 May 2017 23:07:25 +0000	16,9712000000	+0,1063
Sun, 07 May 2017 17:32:09 +0000	16,8649000000	0
Sun, 07 May 2017 13:20:47 +0000	16,8649000000	0
Sat, 06 May 2017 03:28:58 +0000	16,8649000000	+0,0314
Sun, 30 Apr 2017 17:27:14 +0000	16,8335000000	+0,1209
Sun, 23 Apr 2017 20:16:11 +0000	16,7126000000	0
Sat, 22 Apr 2017 09:48:19 +0000	16,7126000000	-0,0346
Fri, 21 Apr 2017 19:41:44 +0000	16,7472000000	-0,0105
Thu, 20 Apr 2017 20:11:53 +0000	16,7577000000	-0,0258
Wed, 19 Apr 2017 08:58:39 +0000	16,7835000000	-0,2546
Mon, 17 Apr 2017 17:44:47 +0000	17,0381000000	-0,0202
Sun, 16 Apr 2017 09:04:41 +0000	17,0583000000	+0,0419
Thu, 13 Apr 2017 18:25:58 +0000	17,0164000000	-0,1321
Sun, 09 Apr 2017 14:38:37 +0000	17,1485000000	0
Fri, 07 Apr 2017 15:38:12 +0000	17,1485000000	+0,0628
Wed, 05 Apr 2017 09:12:32 +0000	17,0857000000	-0,004
Tue, 04 Apr 2017 22:04:07 +0000	17,0897000000	+0,054
Mon, 03 Apr 2017 21:15:47 +0000	17,0357000000	+0,3376
Thu, 30 Mar 2017 21:57:40 +0000	16,6981000000	+0,0967
Thu, 30 Mar 2017 12:46:44 +0000	16,6014000000	+0,2441
Sun, 26 Mar 2017 07:16:47 +0000	16,3573000000	0
Sat, 25 Mar 2017 21:20:42 +0000	16,3573000000	-0,095
Thu, 23 Mar 2017 04:17:45 +0000	16,4523000000	+0,0274
Tue, 21 Mar 2017 18:48:09 +0000	16,4249000000	-0,1402
Sat, 18 Mar 2017 06:04:24 +0000	16,5651000000	+0,0547
Fri, 17 Mar 2017 02:27:35 +0000	16,5104000000	-0,0773
Thu, 16 Mar 2017 16:14:23 +0000	16,5877000000	-0,3513
Sun, 12 Mar 2017 21:40:17 +0000	16,9390000000	0
Sat, 11 Mar 2017 16:13:46 +0000	16,9390000000	+0,1088
Thu, 09 Mar 2017 07:24:16 +0000	16,8302000000	+0,0636
Wed, 08 Mar 2017 00:08:37 +0000	16,7666000000	+0,0105
Tue, 07 Mar 2017 15:54:24 +0000	16,7561000000	-0,0274
Thu, 02 Mar 2017 03:05:32 +0000	16,7835000000	-0,0258
Wed, 01 Mar 2017 12:43:12 +0000	16,8093000000	+0,0121
Wed, 01 Mar 2017 08:01:50 +0000	16,7972000000	+0,0612
Tue, 28 Feb 2017 15:40:59 +0000	16,7360000000	+0,0226
Tue, 28 Feb 2017 04:13:10 +0000	16,7134000000	+0,0032
Mon, 27 Feb 2017 17:37:15 +0000	16,7102000000	-0,1426
Tue, 21 Feb 2017 15:48:08 +0000	16,8528000000	+0,0717
Mon, 20 Feb 2017 22:27:42 +0000	16,7811000000	-0,1595
Thu, 09 Feb 2017 16:26:51 +0000	16,9406000000	+0,0709
Fri, 03 Feb 2017 21:26:13 +0000	16,8697000000	-0,079
Wed, 01 Feb 2017 22:50:13 +0000	16,9487000000	+0,0194
Sun, 29 Jan 2017 18:26:39 +0000	16,9293000000	0
Sun, 29 Jan 2017 07:55:31 +0000	16,9293000000	0
Sat, 28 Jan 2017 21:14:11 +0000	16,9293000000	-0,1628
Sat, 21 Jan 2017 06:21:21 +0000	17,0921000000	-0,0419
Thu, 19 Jan 2017 09:30:31 +0000	17,1340000000	+0,0741
Wed, 18 Jan 2017 12:41:19 +0000	17,0599000000	+0,0967
Wed, 18 Jan 2017 03:23:59 +0000	16,9632000000	-0,2473
Wed, 11 Jan 2017 03:13:01 +0000	17,2105000000	+0,1095
Tue, 10 Jan 2017 10:04:29 +0000	17,1010000000	-0,0209
Sun, 08 Jan 2017 23:20:59 +0000	17,1219000000	0
Sat, 07 Jan 2017 16:04:51 +0000	17,1219000000	+0,0999
Fri, 06 Jan 2017 02:08:54 +0000	17,0220000000	-0,2006
Wed, 04 Jan 2017 09:59:40 +0000	17,2226000000	-0,0508
Tue, 03 Jan 2017 16:54:53 +0000	17,2734000000	+0,0524
Mon, 02 Jan 2017 15:26:41 +0000	17,2210000000	+0,0145
Sun, 01 Jan 2017 14:20:23 +0000	17,2065000000	+0,1466
Fri, 30 Dec 2016 12:11:18 +0000	17,0599000000	-0,3666
Wed, 28 Dec 2016 00:25:48 +0000	17,4265000000	-0,0177
Sun, 25 Dec 2016 07:43:01 +0000	17,4442000000	0
Sun, 25 Dec 2016 04:28:43 +0000	17,4442000000	0
Fri, 23 Dec 2016 19:07:21 +0000	17,4442000000	-0,0137
Fri, 23 Dec 2016 07:19:26 +0000	17,4579000000	-0,0282
Tue, 20 Dec 2016 22:17:22 +0000	17,4861000000	-0,0516
Tue, 20 Dec 2016 06:25:32 +0000	17,5377000000	+0,046
Mon, 19 Dec 2016 13:29:57 +0000	17,4917000000	+0,1297
Sun, 18 Dec 2016 20:56:48 +0000	17,3620000000	0
Fri, 16 Dec 2016 22:43:44 +0000	17,3620000000	0
Fri, 16 Dec 2016 19:23:25 +0000	17,3620000000	+0,4589
Tue, 13 Dec 2016 19:58:23 +0000	16,9031000000	-0,2131
Tue, 13 Dec 2016 08:11:24 +0000	17,1162000000	-0,008
Tue, 13 Dec 2016 00:21:00 +0000	17,1242000000	-0,0822
Sun, 11 Dec 2016 14:46:25 +0000	17,2064000000	-0,1749
Mon, 05 Dec 2016 10:53:41 +0000	17,3813000000	+0,0935
Fri, 02 Dec 2016 10:31:22 +0000	17,2878000000	-0,108
Thu, 01 Dec 2016 07:06:55 +0000	17,3958000000	+0,1136
Tue, 29 Nov 2016 06:42:40 +0000	17,2822000000	-0,1635
Sun, 27 Nov 2016 14:12:35 +0000	17,4457000000	0
Sun, 27 Nov 2016 07:02:28 +0000	17,4457000000	-0,1185
Thu, 24 Nov 2016 05:38:56 +0000	17,5642000000	+0,0951
Wed, 23 Nov 2016 05:01:53 +0000	17,4691000000	-0,1813
Sun, 20 Nov 2016 01:25:58 +0000	17,6504000000	+0,0582
Wed, 16 Nov 2016 06:08:11 +0000	17,5922000000	+0,7088
Tue, 08 Nov 2016 06:22:49 +0000	16,8834000000	+0,0685
Fri, 04 Nov 2016 03:18:38 +0000	16,8149000000	-0,0798
Tue, 01 Nov 2016 00:34:14 +0000	16,8947000000	-0,2191
Tue, 25 Oct 2016 20:14:49 +0000	17,1138000000	-0,2393
Sun, 16 Oct 2016 05:32:56 +0000	17,3531000000	-0,0991
Thu, 13 Oct 2016 02:57:37 +0000	17,4522000000	+0,3731
Tue, 11 Oct 2016 22:46:16 +0000	17,0791000000	+0,1869
Sat, 01 Oct 2016 00:52:35 +0000	16,8922000000	+0,0371
Wed, 28 Sep 2016 04:13:20 +0000	16,8551000000	+0,0266
Sun, 25 Sep 2016 10:26:43 +0000	16,8285000000	-0,2313
Thu, 22 Sep 2016 13:19:13 +0000	17,0598000000	-0,0612
Mon, 19 Sep 2016 22:23:07 +0000	17,1210000000	-0,0999
Sun, 18 Sep 2016 16:57:39 +0000	17,2209000000	0
Fri, 16 Sep 2016 08:46:31 +0000	17,2209000000	-0,3844
Wed, 14 Sep 2016 01:38:14 +0000	17,6053000000	+0,3247
Sun, 11 Sep 2016 10:54:21 +0000	17,2806000000	-0,0257
Fri, 09 Sep 2016 20:52:05 +0000	17,3063000000	-0,1733
Tue, 06 Sep 2016 19:30:20 +0000	17,4796000000	0
Tue, 06 Sep 2016 08:00:03 +0000	17,4796000000	-0,0217
Thu, 01 Sep 2016 21:03:45 +0000	17,5013000000	+0,4198
Sun, 28 Aug 2016 06:11:01 +0000	17,0815000000	0
Sun, 28 Aug 2016 01:15:46 +0000	17,0815000000	0
Fri, 26 Aug 2016 11:45:20 +0000	17,0815000000	+0,2828
Tue, 23 Aug 2016 03:38:23 +0000	16,7987000000	+0,0548
Tue, 16 Aug 2016 08:44:33 +0000	16,7439000000	0
Mon, 15 Aug 2016 20:00:45 +0000	16,7439000000	0
Mon, 15 Aug 2016 11:30:40 +0000	16,7439000000	-0,0008
Sat, 13 Aug 2016 06:49:45 +0000	16,7447000000	-0,0226
Wed, 10 Aug 2016 05:24:54 +0000	16,7673000000	-0,2893
Wed, 03 Aug 2016 11:55:00 +0000	17,0566000000	-0,0717
Mon, 01 Aug 2016 08:17:11 +0000	17,1283000000	-0,1345
Tue, 19 Jul 2016 11:12:11 +0000	17,2628000000	-0,021
Mon, 18 Jul 2016 11:56:08 +0000	17,2838000000	-0,2103
Sat, 16 Jul 2016 08:30:43 +0000	17,4941000000	+0,2063
Fri, 15 Jul 2016 10:38:44 +0000	17,2878000000	-0,2885
Mon, 11 Jul 2016 11:29:47 +0000	17,5763000000	+0,0234
Sat, 09 Jul 2016 03:55:23 +0000	17,5529000000	+0,1676
Tue, 05 Jul 2016 06:19:13 +0000	17,3853000000	-0,021
Sun, 03 Jul 2016 15:19:44 +0000	17,4063000000	0
Sun, 03 Jul 2016 00:05:19 +0000	17,4063000000	0
Sat, 02 Jul 2016 11:00:21 +0000	17,4063000000	-0,0048
Fri, 01 Jul 2016 18:23:43 +0000	17,4111000000	-0,2272
Thu, 30 Jun 2016 23:57:50 +0000	17,6383000000	+0,0757
Thu, 30 Jun 2016 18:43:22 +0000	17,5626000000	-0,1458
Sat, 25 Jun 2016 13:07:25 +0000	17,7084000000	+0,3706
Thu, 23 Jun 2016 11:19:04 +0000	17,3378000000	-0,0435
Wed, 22 Jun 2016 18:10:03 +0000	17,3813000000	-0,1031
Wed, 22 Jun 2016 07:28:12 +0000	17,4844000000	-0,2321
Sun, 19 Jun 2016 02:44:31 +0000	17,7165000000	0
Sat, 18 Jun 2016 22:37:32 +0000	17,7165000000	0
Sat, 18 Jun 2016 04:52:33 +0000	17,7165000000	-0,1466
Wed, 15 Jun 2016 06:43:48 +0000	17,8631000000	+0,1732
Tue, 14 Jun 2016 03:09:16 +0000	17,6899000000	+0,1426
Fri, 10 Jun 2016 09:43:49 +0000	17,5473000000	+0,0484
Wed, 08 Jun 2016 09:36:35 +0000	17,4989000000	-0,5245
Mon, 06 Jun 2016 07:20:41 +0000	18,0234000000	0
Sat, 04 Jun 2016 15:45:24 +0000	18,0234000000	0
Sat, 04 Jun 2016 06:35:02 +0000	18,0234000000	-0,0677
Tue, 31 May 2016 19:30:54 +0000	18,0911000000	+0,12
Mon, 30 May 2016 08:28:25 +0000	17,9711000000	0
Sat, 28 May 2016 00:28:48 +0000	17,9711000000	-0,1007
Thu, 26 May 2016 06:33:57 +0000	18,0718000000	-0,058
Sun, 22 May 2016 16:41:46 +0000	18,1298000000	0
Sat, 21 May 2016 05:20:49 +0000	18,1298000000	0
Sat, 21 May 2016 01:12:54 +0000	18,1298000000	-0,0153
Thu, 19 May 2016 13:14:52 +0000	18,1451000000	+0,4141
Sat, 14 May 2016 08:43:01 +0000	17,7310000000	+0,0742
Fri, 13 May 2016 03:45:41 +0000	17,6568000000	+0,6333
Mon, 09 May 2016 16:17:29 +0000	17,0235000000	0
Sat, 07 May 2016 19:43:17 +0000	17,0235000000	0
Fri, 06 May 2016 21:25:27 +0000	17,0235000000	0
Fri, 06 May 2016 08:31:17 +0000	17,0235000000	0
Fri, 06 May 2016 03:39:52 +0000	17,0235000000	0
Tue, 03 May 2016 06:44:08 +0000	17,0235000000	+0,0282
Mon, 02 May 2016 03:20:36 +0000	16,9953000000	-0,2595
Thu, 28 Apr 2016 16:21:30 +0000	17,2548000000	0
Thu, 28 Apr 2016 07:24:11 +0000	17,2548000000	+0,0129
Tue, 26 Apr 2016 06:46:01 +0000	17,2419000000	0
Sat, 23 Apr 2016 17:42:23 +0000	17,2419000000	+0,0999
Wed, 20 Apr 2016 23:34:10 +0000	17,1420000000	0
Wed, 20 Apr 2016 14:57:04 +0000	17,1420000000	-0,2554
Sat, 16 Apr 2016 12:01:40 +0000	17,3974000000	-0,0717
Wed, 13 Apr 2016 18:34:45 +0000	17,4691000000	-0,1821
Mon, 11 Apr 2016 00:15:04 +0000	17,6512000000	+0,0524
Wed, 06 Apr 2016 05:03:13 +0000	17,5988000000	+0,137
Sun, 03 Apr 2016 21:10:37 +0000	17,4618000000	0
Fri, 01 Apr 2016 15:05:25 +0000	17,4618000000	-0,5504
Sun, 27 Mar 2016 07:57:08 +0000	18,0122000000	+0,133
Thu, 24 Mar 2016 08:55:50 +0000	17,8792000000	0
Thu, 24 Mar 2016 02:58:21 +0000	17,8792000000	+0,0016
Wed, 23 Mar 2016 20:52:10 +0000	17,8776000000	+0,0234
Wed, 23 Mar 2016 04:13:02 +0000	17,8542000000	-0,0411
Sun, 20 Mar 2016 05:27:08 +0000	17,8953000000	0
Sat, 19 Mar 2016 02:23:29 +0000	17,8953000000	+0,1361
Sun, 13 Mar 2016 16:30:26 +0000	17,7592000000	-0,1176
Thu, 10 Mar 2016 21:14:41 +0000	17,8768000000	-0,0999
Thu, 10 Mar 2016 10:59:02 +0000	17,9767000000	-0,025
Tue, 08 Mar 2016 19:08:23 +0000	18,0017000000	-0,0999
Fri, 04 Mar 2016 08:22:59 +0000	18,1016000000	-0,1281
Wed, 02 Mar 2016 13:24:51 +0000	18,2297000000	-0,1128
Sun, 28 Feb 2016 05:52:46 +0000	18,3425000000	+0,1579
Fri, 26 Feb 2016 19:00:13 +0000	18,1846000000	+0,2248
Sun, 21 Feb 2016 10:38:13 +0000	17,9598000000	-0,0105
Thu, 18 Feb 2016 22:31:26 +0000	17,9703000000	-0,2191
Wed, 17 Feb 2016 02:59:46 +0000	18,1894000000	-0,0242
Fri, 12 Feb 2016 11:39:27 +0000	18,2136000000	+0,0145
Wed, 10 Feb 2016 20:50:30 +0000	18,1991000000	+0,0201
Thu, 04 Feb 2016 19:46:13 +0000	18,1790000000	-0,2393
Wed, 03 Feb 2016 01:57:11 +0000	18,4183000000	+0,0186
Tue, 02 Feb 2016 10:05:45 +0000	18,3997000000	-0,3312
Sun, 24 Jan 2016 05:19:42 +0000	18,7309000000	-0,1748
Thu, 21 Jan 2016 06:26:44 +0000	18,9057000000	+0,0386
Tue, 19 Jan 2016 09:17:04 +0000	18,8671000000	+0,104
Sun, 17 Jan 2016 20:48:02 +0000	18,7631000000	-0,021
Tue, 12 Jan 2016 02:27:45 +0000	18,7841000000	+0,5238
Thu, 07 Jan 2016 03:04:13 +0000	18,2603000000	+0,0515
Sun, 03 Jan 2016 08:17:45 +0000	18,2088000000	+0,1837
Thu, 31 Dec 2015 01:19:00 +0000	18,0251000000	-0,1869
Sat, 12 Dec 2015 17:17:26 +0000	18,2120000000	+0,676
Wed, 09 Dec 2015 07:57:18 +0000	17,5360000000	+0,0774
Sat, 05 Dec 2015 17:07:20 +0000	17,4586000000	-0,0621
Thu, 03 Dec 2015 21:56:50 +0000	17,5207000000	-0,0072
Tue, 01 Dec 2015 03:23:16 +0000	17,5279000000	+0,0612
Sun, 29 Nov 2015 00:42:44 +0000	17,4667000000	0
Sat, 28 Nov 2015 09:11:38 +0000	17,4667000000	+0,2119
Thu, 26 Nov 2015 06:46:41 +0000	17,2548000000	0
Thu, 26 Nov 2015 02:54:06 +0000	17,2548000000	-0,0032
Mon, 23 Nov 2015 21:02:37 +0000	17,2580000000	-0,0032
Sun, 22 Nov 2015 15:23:39 +0000	17,2612000000	0
Sun, 22 Nov 2015 09:40:17 +0000	17,2612000000	-0,1426
Tue, 17 Nov 2015 22:23:41 +0000	17,4038000000	-0,0597
Mon, 16 Nov 2015 22:53:54 +0000	17,4635000000	+0,0685
Sat, 14 Nov 2015 16:28:20 +0000	17,3950000000	+0,1032
Thu, 12 Nov 2015 02:41:56 +0000	17,2918000000	+0,1361
Sun, 08 Nov 2015 07:31:36 +0000	17,1557000000	+0,3046
Tue, 27 Oct 2015 06:11:22 +0000	16,8511000000	-0,05
Mon, 26 Oct 2015 20:19:48 +0000	16,9011000000	+0,4408
Mon, 19 Oct 2015 02:11:19 +0000	16,4603000000	-0,2337
Tue, 13 Oct 2015 23:32:16 +0000	16,6940000000	+0,108
Mon, 12 Oct 2015 01:04:57 +0000	16,5860000000	-0,0065
Sun, 11 Oct 2015 03:36:15 +0000	16,5925000000	0
Fri, 09 Oct 2015 13:53:22 +0000	16,5925000000	-0,1571
Thu, 08 Oct 2015 15:24:41 +0000	16,7496000000	+0,0242
Thu, 08 Oct 2015 00:14:20 +0000	16,7254000000	-0,2433
Tue, 06 Oct 2015 03:44:34 +0000	16,9687000000	-0,017
Thu, 01 Oct 2015 11:54:11 +0000	16,9857000000	-0,0491
Wed, 30 Sep 2015 00:29:55 +0000	17,0348000000	+0,0524
Tue, 29 Sep 2015 03:58:19 +0000	16,9824000000	+0,0112
Sun, 27 Sep 2015 13:37:14 +0000	16,9712000000	0
Sat, 26 Sep 2015 13:35:25 +0000	16,9712000000	+0,1088
Thu, 24 Sep 2015 03:41:41 +0000	16,8624000000	-0,0403
Wed, 23 Sep 2015 21:24:47 +0000	16,9027000000	+0,2724
Mon, 21 Sep 2015 11:21:54 +0000	16,6303000000	+0,116
Sun, 20 Sep 2015 11:17:26 +0000	16,5143000000	0
Sat, 19 Sep 2015 04:23:27 +0000	16,5143000000	-0,0016
Fri, 18 Sep 2015 02:18:55 +0000	16,5159000000	-0,1612
Mon, 14 Sep 2015 07:42:06 +0000	16,6771000000	-0,1402
Sun, 13 Sep 2015 05:04:42 +0000	16,8173000000	0
Sat, 12 Sep 2015 11:07:11 +0000	16,8173000000	+0,1757
Tue, 01 Sep 2015 00:18:17 +0000	16,6416000000	+0,1007
Fri, 28 Aug 2015 08:37:23 +0000	16,5409000000	+0,1563
Sat, 22 Aug 2015 04:51:41 +0000	16,3846000000	-0,054
Sun, 16 Aug 2015 11:12:33 +0000	16,4386000000	+0,1197
Thu, 13 Aug 2015 06:27:39 +0000	16,3189000000	-0,1148
Wed, 05 Aug 2015 09:04:15 +0000	16,4337000000	+0,0773
Mon, 03 Aug 2015 09:18:44 +0000	16,3564000000	-0,0048
Sat, 01 Aug 2015 13:54:22 +0000	16,3612000000	0
Sat, 01 Aug 2015 09:50:30 +0000	16,3612000000	+0,0788
Sat, 25 Jul 2015 22:37:03 +0000	16,2824000000	+0,098
Mon, 20 Jul 2015 04:35:31 +0000	16,1844000000	-0,0316
Thu, 16 Jul 2015 08:23:25 +0000	16,2160000000	+0,0728
Wed, 15 Jul 2015 03:55:47 +0000	16,1432000000	-0,1449
Tue, 14 Jul 2015 06:49:31 +0000	16,2881000000	+0,2395
Sat, 11 Jul 2015 19:04:33 +0000	16,0486000000	+0,0178
Sun, 05 Jul 2015 23:49:38 +0000	16,0308000000	0
Sun, 05 Jul 2015 16:28:53 +0000	16,0308000000	0
Sun, 05 Jul 2015 05:51:05 +0000	16,0308000000	-0,0219
Fri, 03 Jul 2015 09:00:36 +0000	16,0527000000	+0,0817
Tue, 30 Jun 2015 21:36:36 +0000	15,9710000000	+0,0785
Sun, 28 Jun 2015 16:18:49 +0000	15,8925000000	0
Sun, 28 Jun 2015 04:41:17 +0000	15,8925000000	-0,0223
Sat, 20 Jun 2015 06:10:06 +0000	15,9148000000	-0,1005
Sat, 13 Jun 2015 21:57:15 +0000	16,0153000000	0
Sat, 13 Jun 2015 02:12:05 +0000	16,0153000000	-0,018
Fri, 12 Jun 2015 17:52:12 +0000	16,0333000000	+0,0353
Mon, 08 Jun 2015 09:41:39 +0000	15,9980000000	+0,0418
Mon, 08 Jun 2015 03:24:25 +0000	15,9562000000	+0,2133
Fri, 05 Jun 2015 14:48:50 +0000	15,7429000000	+0,2676
Wed, 20 May 2015 23:21:49 +0000	15,4753000000	-0,1411
Fri, 15 May 2015 12:17:45 +0000	15,6164000000	+0,1782
Thu, 30 Apr 2015 14:27:45 +0000	15,4382000000	+0,1597
Tue, 28 Apr 2015 12:54:34 +0000	15,2785000000	-0,0405
Mon, 27 Apr 2015 02:42:17 +0000	15,3190000000	+0,0761
Thu, 23 Apr 2015 10:09:59 +0000	15,2429000000	+0,0748
Fri, 17 Apr 2015 11:50:36 +0000	15,1681000000	+0,1022
Tue, 07 Apr 2015 22:54:26 +0000	15,0659000000	-0,1858
Sat, 04 Apr 2015 06:30:27 +0000	15,2517000000	-0,0418
Mon, 23 Mar 2015 13:12:44 +0000	15,2935000000	+0,0812
Mon, 16 Mar 2015 15:42:06 +0000	15,2123000000	-0,3708
Sun, 22 Feb 2015 13:35:53 +0000	15,5831000000	-0,0013
Fri, 20 Feb 2015 06:03:17 +0000	15,5844000000	+0,0248
Thu, 19 Feb 2015 18:56:12 +0000	15,5596000000	-0,1164
Sun, 15 Feb 2015 19:51:03 +0000	15,6760000000	0
Sat, 14 Feb 2015 21:20:27 +0000	15,6760000000	0
Sat, 14 Feb 2015 04:56:37 +0000	15,6760000000	+0,2247
Fri, 06 Feb 2015 11:57:37 +0000	15,4513000000	-0,3016
Sat, 17 Jan 2015 07:59:37 +0000	15,7529000000	-0,6078
Thu, 01 Jan 2015 20:26:56 +0000	16,3607000000	-0,0751
Thu, 01 Jan 2015 01:21:03 +0000	16,4358000000	-0,1183
Tue, 23 Dec 2014 12:55:03 +0000	16,5541000000	-0,3411
Thu, 18 Dec 2014 01:18:42 +0000	16,8952000000	-0,0025
Wed, 17 Dec 2014 12:51:01 +0000	16,8977000000	+0,1029
Tue, 16 Dec 2014 00:14:44 +0000	16,7948000000	-1,3856
Mon, 01 Dec 2014 13:23:25 +0000	18,1804000000	+0,1005
Sun, 30 Nov 2014 09:37:48 +0000	18,0799000000	+0,0497
Mon, 24 Nov 2014 13:25:24 +0000	18,0302000000	-0,0832
Wed, 19 Nov 2014 10:29:36 +0000	18,1134000000	-0,0503
Tue, 18 Nov 2014 21:01:02 +0000	18,1637000000	-0,1184
Sun, 16 Nov 2014 09:08:31 +0000	18,2821000000	+0,034
Thu, 13 Nov 2014 15:45:32 +0000	18,2481000000	+0,1013
Fri, 07 Nov 2014 02:29:15 +0000	18,1468000000	+0,1953
Fri, 24 Oct 2014 03:28:28 +0000	17,9515000000	+1,2666
Thu, 16 Oct 2014 22:33:34 +0000	16,6849000000	+0,1926
Tue, 14 Oct 2014 17:03:33 +0000	16,4923000000	-0,497
Sat, 04 Oct 2014 17:26:53 +0000	16,9893000000	+0,3197
Fri, 26 Sep 2014 13:51:08 +0000	16,6696000000	-0,1704
Tue, 23 Sep 2014 06:39:37 +0000	16,8400000000	+0,0153
Sun, 21 Sep 2014 08:10:35 +0000	16,8247000000	0
Sat, 20 Sep 2014 21:45:14 +0000	16,8247000000	+0,098
Mon, 15 Sep 2014 03:28:29 +0000	16,7267000000	+0,2517
Fri, 05 Sep 2014 11:28:08 +0000	16,4750000000	-0,2704
Mon, 25 Aug 2014 10:15:25 +0000	16,7454000000	-0,6581
Mon, 25 Aug 2014 03:47:35 +0000	17,4035000000	+0,7124
Fri, 22 Aug 2014 14:15:38 +0000	16,6911000000	-0,0379
Thu, 21 Aug 2014 16:59:53 +0000	16,7290000000	+0,0221
Wed, 20 Aug 2014 19:01:50 +0000	16,7069000000	-0,084
Mon, 18 Aug 2014 20:48:24 +0000	16,7909000000	-0,5817
Sun, 17 Aug 2014 03:32:34 +0000	17,3726000000	0
Sat, 16 Aug 2014 02:16:44 +0000	17,3726000000	0
Fri, 15 Aug 2014 22:46:55 +0000	17,3726000000	-0,0616
Wed, 13 Aug 2014 03:33:03 +0000	17,4342000000	+0,5465
Mon, 11 Aug 2014 23:27:02 +0000	16,8877000000	+0,0244
Tue, 05 Aug 2014 20:07:09 +0000	16,8633000000	-0,5469
Sat, 02 Aug 2014 12:13:43 +0000	17,4102000000	+0,5628
Thu, 31 Jul 2014 02:07:32 +0000	16,8474000000	+0,0671
Tue, 29 Jul 2014 01:27:14 +0000	16,7803000000	-0,6146
Sat, 26 Jul 2014 16:35:03 +0000	17,3949000000	0
Fri, 25 Jul 2014 16:31:19 +0000	17,3949000000	+0,3417
Tue, 22 Jul 2014 08:54:27 +0000	17,0532000000	-0,3383
Sun, 20 Jul 2014 06:55:06 +0000	17,3915000000	+0,2125
Mon, 14 Jul 2014 17:31:31 +0000	17,1790000000	-0,1903
Fri, 11 Jul 2014 20:37:54 +0000	17,3693000000	+0,2628
Thu, 10 Jul 2014 11:16:01 +0000	17,1065000000	-0,2781
Sat, 05 Jul 2014 05:08:34 +0000	17,3846000000	+0,2683
Sat, 28 Jun 2014 12:16:29 +0000	17,1163000000	+0,0817
Tue, 24 Jun 2014 09:35:37 +0000	17,0346000000	-0,4119
Thu, 12 Jun 2014 16:52:18 +0000	17,4465000000	+0,2382
Fri, 06 Jun 2014 14:56:23 +0000	17,2083000000	-0,0072
Fri, 30 May 2014 11:11:14 +0000	17,2155000000	0
Thu, 29 May 2014 17:30:56 +0000	17,2155000000	0
Sun, 18 May 2014 23:05:10 +0000	17,2155000000	0
Sun, 18 May 2014 08:03:47 +0000	17,2155000000	0
Wed, 14 May 2014 12:12:24 +0000	17,2155000000	0
Fri, 09 May 2014 18:38:23 +0000	17,2155000000	0
Sat, 19 Apr 2014 14:56:59 +0000	17,2155000000	0
Fri, 18 Apr 2014 15:08:44 +0000	17,2155000000	0
Mon, 14 Apr 2014 07:46:49 +0000	17,2155000000	0
Fri, 11 Apr 2014 08:39:55 +0000	17,2155000000	0
Tue, 08 Apr 2014 10:38:35 +0000	17,2155000000	0
Sun, 06 Apr 2014 21:20:33 +0000	17,2155000000	0
Wed, 02 Apr 2014 10:43:25 +0000	17,2155000000	0
Wed, 02 Apr 2014 01:09:12 +0000	17,2155000000	0
Sun, 30 Mar 2014 12:44:16 +0000	17,2155000000	0
Sun, 30 Mar 2014 00:25:31 +0000	17,2155000000	0
Sat, 29 Mar 2014 20:54:28 +0000	17,2155000000	0
Wed, 26 Mar 2014 18:10:53 +0000	17,2155000000	0
Wed, 26 Mar 2014 10:43:36 +0000	17,2155000000	0
Sat, 22 Mar 2014 21:28:17 +0000	17,2155000000	0
Tue, 18 Mar 2014 19:47:35 +0000	17,2155000000	0
Tue, 18 Mar 2014 15:59:20 +0000	17,2155000000	0
Mon, 10 Mar 2014 15:05:54 +0000	17,2155000000	0
Thu, 27 Feb 2014 17:39:17 +0000	17,2155000000	0
Wed, 19 Feb 2014 22:45:09 +0000	17,2155000000	0
Sat, 08 Feb 2014 01:49:22 +0000	17,2155000000	0
Wed, 29 Jan 2014 23:37:40 +0000	17,2155000000	0
Wed, 29 Jan 2014 08:30:18 +0000	17,2155000000	0
Tue, 28 Jan 2014 18:11:44 +0000	17,2155000000	0
Wed, 15 Jan 2014 09:00:43 +0000	17,2155000000	+0,2898
Thu, 19 Dec 2013 16:33:48 +0000	16,9257000000	+0,3028626
Mon, 04 Nov 2013 15:12:19 +0000	16,6228374000	+0,1803437
Tue, 22 Oct 2013 15:18:02 +0000	16,4424937000	-0,0529888
Tue, 08 Oct 2013 19:50:12 +0000	16,4954825000	+0,1793978
Mon, 23 Sep 2013 22:36:07 +0000	16,3160847000	+0,114325
Wed, 11 Sep 2013 00:36:07 +0000	16,2017597000	-0,3564592
Wed, 21 Aug 2013 22:34:06 +0000	16,5582189000	+0,5773856
Fri, 02 Aug 2013 18:13:39 +0000	15,9808333000	-0,0783283
Wed, 26 Jun 2013 19:16:07 +0000	16,0591616000	-0,1996058
Sun, 23 Jun 2013 16:45:11 +0000	16,2587674000	0
Sat, 22 Jun 2013 04:08:17 +0000	16,2587674000	+0,0235753
Sun, 16 Jun 2013 12:53:16 +0000	16,2351921000	+1,0010254
Wed, 22 May 2013 06:55:10 +0000	15,2341667000	+0,0560479
Sat, 18 May 2013 22:24:21 +0000	15,1781188000	-0,0416351
Wed, 15 May 2013 16:09:55 +0000	15,2197539000	-0,1506339
Fri, 10 May 2013 11:31:58 +0000	15,3703878000	-0,1299422
Thu, 09 May 2013 10:57:28 +0000	15,5003300000	+0,2895069
Thu, 25 Apr 2013 16:33:39 +0000	15,2108231000	-0,0519615
Thu, 25 Apr 2013 12:06:32 +0000	15,2627846000	+0,1767475
Wed, 10 Apr 2013 14:24:37 +0000	15,0860371000	-0,0532013
Wed, 27 Mar 2013 19:38:36 +0000	15,1392384000	-0,169378
Mon, 25 Mar 2013 04:44:58 +0000	15,3086164000	+0,0746031
Fri, 22 Mar 2013 06:12:39 +0000	15,2340133000	+0,0573246
Wed, 20 Mar 2013 20:01:13 +0000	15,1766887000	-0,1163105
Sun, 17 Mar 2013 09:44:58 +0000	15,2929992000	0
Sat, 16 Mar 2013 02:35:23 +0000	15,2929992000	+0,0522685
Fri, 15 Mar 2013 20:02:06 +0000	15,2407307000	+0,1496607
Thu, 28 Feb 2013 04:38:43 +0000	15,0910700000	-0,2429028
Wed, 20 Feb 2013 10:34:21 +0000	15,3339728000	+0,1498584
Tue, 19 Feb 2013 20:07:54 +0000	15,1841144000	0
Fri, 15 Feb 2013 19:09:10 +0000	15,1841144000	-0,0732338
Thu, 14 Feb 2013 22:25:24 +0000	15,2573482000	-0,137123
Wed, 13 Feb 2013 09:31:52 +0000	15,3944712000	+0,032468
Tue, 12 Feb 2013 07:43:22 +0000	15,3620032000	+0,0235256
Mon, 11 Feb 2013 20:33:51 +0000	15,3384776000	+0,0064119
Mon, 11 Feb 2013 16:53:33 +0000	15,3320657000	-0,1362127
Fri, 25 Jan 2013 16:43:32 +0000	15,4682784000	+0,1468269
Thu, 24 Jan 2013 01:39:22 +0000	15,3214515000	+0,3049558
Sun, 13 Jan 2013 22:45:41 +0000	15,0164957000	+0,2827427
Thu, 10 Jan 2013 04:38:28 +0000	14,7337530000	-0,0841835
Fri, 30 Nov 2012 23:40:59 +0000	14,8179365000	+0,3129206
Tue, 13 Nov 2012 18:20:27 +0000	14,5050159000	-0,2112302
Thu, 25 Oct 2012 16:26:43 +0000	14,7162461000	+0,0221377
Sun, 21 Oct 2012 04:42:32 +0000	14,6941084000	+0,4355774
Mon, 24 Sep 2012 05:11:05 +0000	14,2585310000	-0,0050011
Fri, 21 Sep 2012 10:53:34 +0000	14,2635321000	-0,3128698
Thu, 20 Sep 2012 09:58:07 +0000	14,5764019000	+0,2062037
Mon, 17 Sep 2012 04:49:11 +0000	14,3701982000	+0,3769634
Mon, 27 Aug 2012 22:52:04 +0000	13,9932348000	-0,0314756
Mon, 18 Jun 2012 21:09:01 +0000	14,0247104000	0
Mon, 18 Jun 2012 13:01:40 +0000	14,0247104000	-0,0545682
Tue, 22 May 2012 20:21:18 +0000	14,0792786000	+0,1230424
Sun, 22 Apr 2012 09:08:43 +0000	13,9562362000	-0,1133356
Tue, 27 Dec 2011 01:52:59 +0000	14,0695718000	+0,6642036
Mon, 12 Sep 2011 06:16:52 +0000	13,4053682000	+0,3975716
Mon, 12 Sep 2011 02:30:00 +0000	13,0077966000	-0,0961825
Sun, 10 Jul 2011 10:44:00 +0000	13,1039791000	0

Обратите внимание, что информация об обменного курса LVL в BWP обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 21:52:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Ботсвана пула

Примечание: График курса обмена валют Латвийский лат/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Ботсвана пула в течение 2300 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».