Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/CAD

Обменный курс на сегодня для LVL/CAD является LVL за CAD, это означает, что с 100 Латвийского лата можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или CAD.

LVL в CAD обменного курса
Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:27:52 +0000	2,0036000000	-0,0632
Mon, 30 Oct 2017 16:31:17 +0000	2,0668000000	+0,0022
Sat, 28 Oct 2017 04:23:52 +0000	2,0646000000	+0,0266
Tue, 24 Oct 2017 12:55:50 +0000	2,0380000000	+0,0038
Sun, 22 Oct 2017 08:39:30 +0000	2,0342000000	+0,0192
Wed, 18 Oct 2017 04:26:54 +0000	2,0150000000	+0,0016
Wed, 18 Oct 2017 00:08:49 +0000	2,0134000000	-0,0035
Mon, 16 Oct 2017 10:58:09 +0000	2,0169000000	+0,009
Sun, 15 Oct 2017 07:47:05 +0000	2,0079000000	-0,0078
Mon, 02 Oct 2017 21:10:24 +0000	2,0157000000	+0,013
Fri, 29 Sep 2017 10:18:37 +0000	2,0027000000	-0,0015
Thu, 28 Sep 2017 17:28:04 +0000	2,0042000000	+0,0126
Wed, 27 Sep 2017 05:43:44 +0000	1,9916000000	+0,0277
Sun, 17 Sep 2017 03:44:18 +0000	1,9639000000	-0,0011
Thu, 14 Sep 2017 14:55:18 +0000	1,9650000000	+0,0006
Wed, 13 Sep 2017 16:00:43 +0000	1,9644000000	+0,0044
Wed, 13 Sep 2017 02:57:22 +0000	1,9600000000	+0,0009
Sun, 10 Sep 2017 12:43:33 +0000	1,9591000000	0
Sun, 10 Sep 2017 00:54:48 +0000	1,9591000000	-0,0375
Sun, 03 Sep 2017 08:33:41 +0000	1,9966000000	0
Sat, 02 Sep 2017 20:04:35 +0000	1,9966000000	-0,0181
Tue, 29 Aug 2017 05:15:42 +0000	2,0147000000	+0,0045
Sun, 27 Aug 2017 18:53:47 +0000	2,0102000000	0
Fri, 25 Aug 2017 23:30:48 +0000	2,0102000000	-0,0135
Tue, 22 Aug 2017 06:53:19 +0000	2,0237000000	-0,0031
Sat, 19 Aug 2017 17:28:01 +0000	2,0268000000	-0,0067
Thu, 17 Aug 2017 01:26:19 +0000	2,0335000000	-0,018
Tue, 15 Aug 2017 05:45:40 +0000	2,0515000000	-0,0001
Tue, 15 Aug 2017 01:12:19 +0000	2,0516000000	+0,0045
Mon, 14 Aug 2017 11:35:07 +0000	2,0471000000	+0,005
Sun, 13 Aug 2017 17:42:54 +0000	2,0421000000	-0,0043
Thu, 10 Aug 2017 00:48:45 +0000	2,0464000000	+0,0089
Sat, 05 Aug 2017 04:04:00 +0000	2,0375000000	+0,0238
Tue, 01 Aug 2017 04:19:48 +0000	2,0137000000	+0,0009
Mon, 31 Jul 2017 21:50:54 +0000	2,0128000000	+0,0042
Mon, 31 Jul 2017 07:44:16 +0000	2,0086000000	+0,0052
Sat, 29 Jul 2017 23:05:22 +0000	2,0034000000	-0,0139
Wed, 26 Jul 2017 12:38:44 +0000	2,0173000000	-0,003
Sun, 23 Jul 2017 09:00:07 +0000	2,0203000000	0
Sat, 22 Jul 2017 21:09:05 +0000	2,0203000000	0
Sat, 22 Jul 2017 09:23:53 +0000	2,0203000000	-0,0065
Fri, 21 Jul 2017 09:36:44 +0000	2,0268000000	-0,0035
Thu, 20 Jul 2017 01:22:29 +0000	2,0303000000	-0,0064
Wed, 19 Jul 2017 06:05:43 +0000	2,0367000000	-0,0033
Mon, 17 Jul 2017 13:08:21 +0000	2,0400000000	+0,0029
Sat, 15 Jul 2017 11:51:00 +0000	2,0371000000	-0,044
Tue, 11 Jul 2017 22:10:10 +0000	2,0811000000	+0,0056
Sun, 09 Jul 2017 20:24:56 +0000	2,0755000000	-0,0071
Tue, 04 Jul 2017 15:26:36 +0000	2,0826000000	-0,0124
Mon, 03 Jul 2017 16:00:29 +0000	2,0950000000	+0,003
Fri, 30 Jun 2017 10:40:44 +0000	2,0920000000	-0,0026
Thu, 29 Jun 2017 22:12:26 +0000	2,0946000000	-0,0056
Thu, 29 Jun 2017 12:37:59 +0000	2,1002000000	-0,0196
Wed, 28 Jun 2017 07:21:23 +0000	2,1198000000	-0,0185
Sun, 25 Jun 2017 00:10:16 +0000	2,1383000000	0
Sat, 24 Jun 2017 19:00:49 +0000	2,1383000000	+0,0097
Sun, 18 Jun 2017 16:26:54 +0000	2,1286000000	0
Sun, 18 Jun 2017 07:25:06 +0000	2,1286000000	-0,0046
Thu, 15 Jun 2017 00:44:35 +0000	2,1332000000	+0,0006
Tue, 13 Jun 2017 18:19:43 +0000	2,1326000000	-0,008
Tue, 13 Jun 2017 05:26:13 +0000	2,1406000000	-0,0297
Sun, 11 Jun 2017 02:59:26 +0000	2,1703000000	0
Sat, 10 Jun 2017 23:19:19 +0000	2,1703000000	-0,0024
Sun, 04 Jun 2017 15:28:13 +0000	2,1727000000	0
Sat, 03 Jun 2017 09:57:50 +0000	2,1727000000	+0,0009
Tue, 30 May 2017 05:54:16 +0000	2,1718000000	+0,0051
Mon, 29 May 2017 14:04:52 +0000	2,1667000000	-0,0004
Sat, 27 May 2017 20:13:18 +0000	2,1671000000	0
Sat, 27 May 2017 05:27:15 +0000	2,1671000000	+0,0067
Wed, 24 May 2017 22:12:19 +0000	2,1604000000	-0,0177
Wed, 24 May 2017 13:24:24 +0000	2,1781000000	+0,0005
Wed, 24 May 2017 07:57:16 +0000	2,1776000000	+0,0075
Tue, 23 May 2017 13:15:37 +0000	2,1701000000	-0,0072
Sun, 21 May 2017 06:18:42 +0000	2,1773000000	0
Sat, 20 May 2017 23:22:43 +0000	2,1773000000	-0,022
Sat, 06 May 2017 05:22:19 +0000	2,1993000000	-0,0223
Fri, 05 May 2017 05:20:51 +0000	2,2216000000	+0,0078
Tue, 02 May 2017 16:05:02 +0000	2,2138000000	+0,0138
Sun, 30 Apr 2017 07:28:40 +0000	2,2000000000	-0,001
Fri, 28 Apr 2017 07:17:38 +0000	2,2010000000	+0,0284
Sun, 23 Apr 2017 21:33:09 +0000	2,1726000000	+0,0013
Fri, 21 Apr 2017 04:28:14 +0000	2,1713000000	+0,0011
Wed, 19 Apr 2017 16:42:39 +0000	2,1702000000	+0,0071
Wed, 19 Apr 2017 08:58:42 +0000	2,1631000000	+0,0071
Tue, 18 Apr 2017 19:32:27 +0000	2,1560000000	+0,0113
Mon, 17 Apr 2017 06:12:56 +0000	2,1447000000	-0,0026
Sat, 15 Apr 2017 17:41:51 +0000	2,1473000000	-0,0006
Fri, 14 Apr 2017 00:40:40 +0000	2,1479000000	+0,0152
Thu, 13 Apr 2017 02:53:32 +0000	2,1327000000	-0,0145
Mon, 10 Apr 2017 20:51:42 +0000	2,1472000000	-0,0144
Fri, 07 Apr 2017 18:23:18 +0000	2,1616000000	+0,0035
Wed, 05 Apr 2017 09:12:34 +0000	2,1581000000	+0,0061
Tue, 21 Mar 2017 23:14:49 +0000	2,1520000000	+0,0013
Sun, 19 Mar 2017 08:22:29 +0000	2,1507000000	+0,0019
Thu, 16 Mar 2017 18:48:57 +0000	2,1488000000	-0,0207
Sat, 11 Mar 2017 20:49:51 +0000	2,1695000000	0
Sat, 11 Mar 2017 12:48:04 +0000	2,1695000000	+0,0077
Tue, 07 Mar 2017 15:54:27 +0000	2,1618000000	+0,0068
Sun, 05 Mar 2017 15:49:03 +0000	2,1550000000	0
Sun, 05 Mar 2017 09:57:19 +0000	2,1550000000	-0,001
Thu, 02 Mar 2017 16:38:53 +0000	2,1560000000	+0,0051
Wed, 01 Mar 2017 19:23:56 +0000	2,1509000000	+0,0077
Tue, 28 Feb 2017 22:05:08 +0000	2,1432000000	+0,0082
Tue, 28 Feb 2017 16:21:22 +0000	2,1350000000	+0,0262
Sat, 25 Feb 2017 23:19:36 +0000	2,1088000000	-0,0109
Tue, 21 Feb 2017 17:27:31 +0000	2,1197000000	+0,0141
Fri, 17 Feb 2017 06:02:26 +0000	2,1056000000	-0,001
Wed, 15 Feb 2017 05:23:01 +0000	2,1066000000	+0,0085
Sat, 04 Feb 2017 06:40:43 +0000	2,0981000000	-0,0013
Fri, 03 Feb 2017 21:18:57 +0000	2,0994000000	+0,0006
Thu, 02 Feb 2017 17:43:32 +0000	2,0988000000	-0,0175
Sun, 29 Jan 2017 18:26:41 +0000	2,1163000000	-0,0018
Sun, 29 Jan 2017 07:55:35 +0000	2,1181000000	0
Sat, 28 Jan 2017 20:47:12 +0000	2,1181000000	+0,0054
Fri, 27 Jan 2017 08:31:53 +0000	2,1127000000	-0,0343
Thu, 19 Jan 2017 19:41:48 +0000	2,1470000000	+0,0345
Sat, 14 Jan 2017 23:40:19 +0000	2,1125000000	-0,0194
Tue, 10 Jan 2017 07:22:09 +0000	2,1319000000	+0,0023
Mon, 09 Jan 2017 22:21:22 +0000	2,1296000000	-0,0025
Sat, 07 Jan 2017 21:46:22 +0000	2,1321000000	-0,0353
Wed, 04 Jan 2017 06:02:24 +0000	2,1674000000	+0,0031
Tue, 03 Jan 2017 07:41:06 +0000	2,1643000000	-0,0003
Mon, 02 Jan 2017 18:21:15 +0000	2,1646000000	-0,0148
Tue, 27 Dec 2016 00:32:43 +0000	2,1794000000	-0,0011
Sun, 25 Dec 2016 04:28:45 +0000	2,1805000000	-0,0018
Fri, 23 Dec 2016 19:57:27 +0000	2,1823000000	+0,0339
Sun, 18 Dec 2016 20:56:51 +0000	2,1484000000	+0,0051
Thu, 15 Dec 2016 08:12:51 +0000	2,1433000000	+0,0203
Sun, 11 Dec 2016 09:08:23 +0000	2,1230000000	-0,0036
Fri, 09 Dec 2016 05:58:26 +0000	2,1266000000	-0,0144
Tue, 06 Dec 2016 17:37:32 +0000	2,1410000000	-0,0088
Mon, 05 Dec 2016 00:33:51 +0000	2,1498000000	-0,0126
Thu, 01 Dec 2016 12:05:26 +0000	2,1624000000	-0,0025
Wed, 30 Nov 2016 02:55:52 +0000	2,1649000000	-0,0033
Tue, 29 Nov 2016 13:41:52 +0000	2,1682000000	-0,0098
Sun, 27 Nov 2016 14:12:42 +0000	2,1780000000	0
Sun, 27 Nov 2016 07:02:32 +0000	2,1780000000	+0,0055
Fri, 25 Nov 2016 08:23:22 +0000	2,1725000000	+0,0052
Wed, 23 Nov 2016 09:22:09 +0000	2,1673000000	+0,0016
Tue, 22 Nov 2016 15:34:16 +0000	2,1657000000	-0,0166
Sun, 13 Nov 2016 09:35:02 +0000	2,1823000000	+0,0276
Tue, 08 Nov 2016 14:57:45 +0000	2,1547000000	-0,0015
Tue, 08 Nov 2016 06:22:52 +0000	2,1562000000	-0,0008
Thu, 27 Oct 2016 00:27:14 +0000	2,1570000000	+0,0055
Tue, 25 Oct 2016 20:14:52 +0000	2,1515000000	+0,0342
Sun, 16 Oct 2016 23:51:24 +0000	2,1173000000	-0,001
Sat, 15 Oct 2016 00:18:36 +0000	2,1183000000	-0,0238
Thu, 13 Oct 2016 02:58:06 +0000	2,1421000000	+0,018
Tue, 27 Sep 2016 06:09:54 +0000	2,1241000000	+0,0026
Fri, 23 Sep 2016 16:00:57 +0000	2,1215000000	+0,0231
Thu, 22 Sep 2016 14:37:43 +0000	2,0984000000	-0,031
Sun, 18 Sep 2016 16:57:55 +0000	2,1294000000	+0,0094
Wed, 14 Sep 2016 03:31:09 +0000	2,1200000000	+0,0177
Mon, 12 Sep 2016 20:30:53 +0000	2,1023000000	+0,0123
Fri, 09 Sep 2016 12:27:25 +0000	2,0900000000	-0,0023
Sun, 28 Aug 2016 20:17:59 +0000	2,0923000000	+0,0139
Fri, 26 Aug 2016 11:45:22 +0000	2,0784000000	-0,0024
Mon, 22 Aug 2016 11:22:31 +0000	2,0808000000	+0,0033
Mon, 22 Aug 2016 00:11:43 +0000	2,0775000000	+0,006
Wed, 17 Aug 2016 20:39:58 +0000	2,0715000000	-0,011
Tue, 16 Aug 2016 02:51:46 +0000	2,0825000000	+0,0001
Mon, 15 Aug 2016 11:30:51 +0000	2,0824000000	-0,0051
Fri, 12 Aug 2016 23:15:58 +0000	2,0875000000	-0,0118
Sat, 30 Jul 2016 13:05:16 +0000	2,0993000000	0
Sat, 30 Jul 2016 05:37:16 +0000	2,0993000000	+0,0126
Mon, 18 Jul 2016 11:56:36 +0000	2,0867000000	+0,0111
Fri, 15 Jul 2016 10:38:52 +0000	2,0756000000	-0,0312
Wed, 13 Jul 2016 07:40:21 +0000	2,1068000000	+0,1307
Wed, 29 Jun 2016 18:11:13 +0000	1,9761000000	0
Mon, 27 Jun 2016 18:57:08 +0000	1,9761000000	0
Sun, 26 Jun 2016 17:49:15 +0000	1,9761000000	0
Sat, 25 Jun 2016 06:03:01 +0000	1,9761000000	0
Fri, 24 Jun 2016 14:01:31 +0000	1,9761000000	0
Tue, 21 Jun 2016 23:50:47 +0000	1,9761000000	0
Sat, 18 Jun 2016 22:37:47 +0000	1,9761000000	0
Thu, 16 Jun 2016 02:26:38 +0000	1,9761000000	0
Sun, 12 Jun 2016 11:37:17 +0000	1,9761000000	0
Fri, 10 Jun 2016 01:21:37 +0000	1,9761000000	0
Sun, 05 Jun 2016 20:38:13 +0000	1,9761000000	0
Wed, 01 Jun 2016 12:50:35 +0000	1,9761000000	0
Thu, 26 May 2016 23:50:29 +0000	1,9761000000	0
Thu, 26 May 2016 07:15:04 +0000	1,9761000000	0
Sat, 21 May 2016 08:21:09 +0000	1,9761000000	0
Sat, 21 May 2016 01:12:56 +0000	1,9761000000	0
Thu, 19 May 2016 13:15:01 +0000	1,9761000000	0
Thu, 19 May 2016 01:35:37 +0000	1,9761000000	0
Wed, 18 May 2016 06:14:17 +0000	1,9761000000	0
Fri, 13 May 2016 21:14:59 +0000	1,9761000000	0
Fri, 13 May 2016 14:40:03 +0000	1,9761000000	0
Mon, 09 May 2016 16:17:33 +0000	1,9761000000	0
Fri, 06 May 2016 12:26:04 +0000	1,9761000000	0
Mon, 02 May 2016 12:35:12 +0000	1,9761000000	0
Mon, 02 May 2016 00:37:37 +0000	1,9761000000	0
Sat, 30 Apr 2016 15:06:22 +0000	1,9761000000	0
Thu, 28 Apr 2016 07:30:44 +0000	1,9761000000	0
Sat, 23 Apr 2016 20:16:47 +0000	1,9761000000	0
Sat, 16 Apr 2016 06:13:45 +0000	1,9761000000	0
Wed, 13 Apr 2016 18:34:54 +0000	1,9761000000	0
Wed, 13 Apr 2016 15:28:42 +0000	1,9761000000	0
Tue, 12 Apr 2016 03:48:34 +0000	1,9761000000	0
Mon, 11 Apr 2016 00:15:14 +0000	1,9761000000	0
Sun, 10 Apr 2016 18:57:11 +0000	1,9761000000	0
Sun, 10 Apr 2016 14:19:28 +0000	1,9761000000	0
Sat, 09 Apr 2016 04:53:22 +0000	1,9761000000	0
Wed, 06 Apr 2016 02:38:38 +0000	1,9761000000	0
Mon, 04 Apr 2016 03:10:42 +0000	1,9761000000	0
Sun, 03 Apr 2016 21:10:39 +0000	1,9761000000	0
Thu, 31 Mar 2016 19:45:23 +0000	1,9761000000	0
Tue, 29 Mar 2016 20:09:26 +0000	1,9761000000	0
Tue, 29 Mar 2016 14:22:09 +0000	1,9761000000	0
Thu, 24 Mar 2016 02:58:25 +0000	1,9761000000	0
Wed, 23 Mar 2016 19:07:03 +0000	1,9761000000	0
Sat, 19 Mar 2016 09:03:24 +0000	1,9761000000	0
Sun, 13 Mar 2016 16:30:29 +0000	1,9761000000	0
Sun, 06 Mar 2016 20:35:03 +0000	1,9761000000	0
Wed, 02 Mar 2016 13:24:54 +0000	1,9761000000	0
Tue, 01 Mar 2016 18:06:34 +0000	1,9761000000	0
Mon, 29 Feb 2016 00:08:19 +0000	1,9761000000	0
Fri, 26 Feb 2016 10:16:37 +0000	1,9761000000	0
Thu, 25 Feb 2016 04:06:29 +0000	1,9761000000	0
Wed, 24 Feb 2016 01:46:29 +0000	1,9761000000	0
Mon, 22 Feb 2016 12:24:53 +0000	1,9761000000	0
Mon, 22 Feb 2016 07:08:24 +0000	1,9761000000	0
Thu, 18 Feb 2016 02:10:22 +0000	1,9761000000	0
Mon, 15 Feb 2016 20:09:30 +0000	1,9761000000	0
Fri, 12 Feb 2016 17:21:15 +0000	1,9761000000	0
Sun, 31 Jan 2016 07:51:57 +0000	1,9761000000	0
Sat, 30 Jan 2016 23:32:24 +0000	1,9761000000	0
Fri, 29 Jan 2016 01:28:09 +0000	1,9761000000	0
Mon, 25 Jan 2016 11:53:32 +0000	1,9761000000	0
Fri, 22 Jan 2016 19:38:39 +0000	1,9761000000	0
Wed, 20 Jan 2016 11:46:22 +0000	1,9761000000	0
Tue, 19 Jan 2016 03:25:51 +0000	1,9761000000	0
Sun, 17 Jan 2016 20:48:04 +0000	1,9761000000	0
Sat, 16 Jan 2016 21:40:31 +0000	1,9761000000	0
Sun, 10 Jan 2016 09:52:33 +0000	1,9761000000	0
Fri, 08 Jan 2016 02:28:34 +0000	1,9761000000	0
Wed, 06 Jan 2016 22:15:06 +0000	1,9761000000	0
Sun, 03 Jan 2016 13:08:20 +0000	1,9761000000	0
Mon, 28 Dec 2015 11:30:37 +0000	1,9761000000	0
Wed, 23 Dec 2015 23:45:08 +0000	1,9761000000	0
Wed, 23 Dec 2015 15:23:41 +0000	1,9761000000	0
Sun, 20 Dec 2015 12:44:11 +0000	1,9761000000	0
Sat, 19 Dec 2015 11:50:55 +0000	1,9761000000	0
Tue, 15 Dec 2015 14:09:05 +0000	1,9761000000	0
Tue, 15 Dec 2015 10:57:07 +0000	1,9761000000	0
Wed, 09 Dec 2015 07:57:20 +0000	1,9761000000	0
Tue, 08 Dec 2015 18:48:03 +0000	1,9761000000	0
Sun, 06 Dec 2015 07:05:41 +0000	1,9761000000	0
Sat, 05 Dec 2015 01:00:07 +0000	1,9761000000	0
Fri, 04 Dec 2015 00:32:09 +0000	1,9761000000	0
Wed, 02 Dec 2015 00:54:16 +0000	1,9761000000	0
Tue, 01 Dec 2015 07:11:24 +0000	1,9761000000	0
Tue, 01 Dec 2015 00:11:18 +0000	1,9761000000	0
Sun, 29 Nov 2015 07:44:41 +0000	1,9761000000	0
Sat, 28 Nov 2015 12:57:38 +0000	1,9761000000	0
Thu, 26 Nov 2015 06:46:44 +0000	1,9761000000	0
Sun, 22 Nov 2015 13:32:22 +0000	1,9761000000	0
Fri, 20 Nov 2015 22:15:31 +0000	1,9761000000	0
Thu, 19 Nov 2015 20:39:33 +0000	1,9761000000	-0,1696
Tue, 17 Nov 2015 21:18:08 +0000	2,1457000000	-0,0003
Tue, 17 Nov 2015 17:23:59 +0000	2,1460000000	-0,0002
Mon, 16 Nov 2015 02:18:37 +0000	2,1462000000	-0,0011
Sat, 14 Nov 2015 19:09:36 +0000	2,1473000000	+0,0133
Wed, 11 Nov 2015 04:08:43 +0000	2,1340000000	+0,0299
Wed, 04 Nov 2015 08:25:09 +0000	2,1041000000	-0,0299
Tue, 27 Oct 2015 15:49:08 +0000	2,1340000000	+0,0126
Tue, 27 Oct 2015 06:11:24 +0000	2,1214000000	+0,0125
Fri, 23 Oct 2015 01:50:32 +0000	2,1089000000	+0,0205
Tue, 20 Oct 2015 15:47:15 +0000	2,0884000000	-0,0077
Mon, 12 Oct 2015 20:11:47 +0000	2,0961000000	+0,0136
Mon, 12 Oct 2015 09:29:02 +0000	2,0825000000	-0,0226
Wed, 07 Oct 2015 22:33:57 +0000	2,1051000000	-0,0008
Tue, 06 Oct 2015 05:00:34 +0000	2,1059000000	-0,0074
Mon, 05 Oct 2015 13:25:32 +0000	2,1133000000	-0,0039
Mon, 05 Oct 2015 06:13:38 +0000	2,1172000000	-0,0298
Mon, 28 Sep 2015 05:14:29 +0000	2,1470000000	-0,0019
Sun, 27 Sep 2015 13:35:50 +0000	2,1489000000	0
Sat, 26 Sep 2015 06:19:18 +0000	2,1489000000	-0,001
Wed, 23 Sep 2015 20:17:15 +0000	2,1499000000	+0,0132
Tue, 22 Sep 2015 12:01:57 +0000	2,1367000000	+0,0053
Sat, 19 Sep 2015 06:00:16 +0000	2,1314000000	-0,0038
Tue, 08 Sep 2015 14:17:42 +0000	2,1352000000	+0,0101
Sat, 22 Aug 2015 05:55:09 +0000	2,1251000000	+0,0225
Wed, 19 Aug 2015 01:26:46 +0000	2,1026000000	-0,0068
Fri, 14 Aug 2015 21:34:57 +0000	2,1094000000	+0,0056
Tue, 11 Aug 2015 06:36:10 +0000	2,1038000000	-0,0177
Fri, 07 Aug 2015 13:35:43 +0000	2,1215000000	+0,0123
Fri, 31 Jul 2015 21:31:42 +0000	2,1092000000	+0,0099
Fri, 31 Jul 2015 14:37:58 +0000	2,0993000000	-0,0024
Mon, 27 Jul 2015 00:16:38 +0000	2,1017000000	-0,0008
Sun, 26 Jul 2015 09:10:39 +0000	2,1025000000	-0,0074
Fri, 24 Jul 2015 17:16:09 +0000	2,1099000000	+0,0233
Wed, 22 Jul 2015 00:41:05 +0000	2,0866000000	-0,0053
Mon, 20 Jul 2015 09:20:46 +0000	2,0919000000	-0,0025
Fri, 17 Jul 2015 16:12:12 +0000	2,0944000000	+0,0105
Thu, 16 Jul 2015 05:15:25 +0000	2,0839000000	+0,0005
Wed, 15 Jul 2015 19:37:29 +0000	2,0834000000	+0,0322
Wed, 15 Jul 2015 01:37:38 +0000	2,0512000000	+0,0012
Mon, 13 Jul 2015 09:37:58 +0000	2,0500000000	+0,0104
Sun, 12 Jul 2015 12:24:00 +0000	2,0396000000	+0,0138
Sun, 05 Jul 2015 05:51:08 +0000	2,0258000000	0
Fri, 03 Jul 2015 23:38:10 +0000	2,0258000000	+0,0018
Thu, 02 Jul 2015 18:41:24 +0000	2,0240000000	+0,0433
Thu, 18 Jun 2015 17:46:56 +0000	1,9807000000	+0,0033
Wed, 17 Jun 2015 08:35:24 +0000	1,9774000000	+0,0026
Sat, 13 Jun 2015 21:57:13 +0000	1,9748000000	-0,0025
Wed, 10 Jun 2015 22:04:48 +0000	1,9773000000	+0,0093
Sat, 06 Jun 2015 02:16:40 +0000	1,9680000000	-0,0049
Fri, 05 Jun 2015 16:55:32 +0000	1,9729000000	+0,0329
Mon, 01 Jun 2015 11:16:26 +0000	1,9400000000	+0,0227
Tue, 26 May 2015 06:39:12 +0000	1,9173000000	-0,04
Sun, 17 May 2015 08:00:25 +0000	1,9573000000	0
Sat, 16 May 2015 01:28:07 +0000	1,9573000000	+0,0191
Fri, 08 May 2015 13:20:22 +0000	1,9382000000	+0,0119
Wed, 06 May 2015 13:49:17 +0000	1,9263000000	-0,0111
Sun, 03 May 2015 14:11:17 +0000	1,9374000000	+0,0589
Mon, 27 Apr 2015 07:31:22 +0000	1,8785000000	-0,0064
Sun, 26 Apr 2015 16:00:39 +0000	1,8849000000	0
Sat, 25 Apr 2015 19:06:54 +0000	1,8849000000	-0,0128
Mon, 13 Apr 2015 00:34:48 +0000	1,8977000000	+0,0008
Sat, 11 Apr 2015 04:31:57 +0000	1,8969000000	-0,0256
Tue, 07 Apr 2015 23:02:13 +0000	1,9225000000	-0,0104
Sat, 21 Mar 2015 03:07:05 +0000	1,9329000000	-0,0154
Mon, 09 Mar 2015 01:27:46 +0000	1,9483000000	+0,0002
Sun, 08 Mar 2015 08:38:59 +0000	1,9481000000	-0,0645
Mon, 16 Feb 2015 21:11:11 +0000	2,0126000000	-0,0048
Sun, 15 Feb 2015 19:50:23 +0000	2,0174000000	-0,0005
Sat, 14 Feb 2015 18:36:41 +0000	2,0179000000	+0,0084
Tue, 10 Feb 2015 07:09:54 +0000	2,0095000000	0
Tue, 10 Feb 2015 02:29:25 +0000	2,0095000000	-0,0075
Sat, 07 Feb 2015 14:58:39 +0000	2,0170000000	+0,0323
Sun, 11 Jan 2015 10:24:17 +0000	1,9847000000	-0,0162
Thu, 01 Jan 2015 00:29:31 +0000	2,0009000000	-0,0077
Tue, 30 Dec 2014 22:53:16 +0000	2,0086000000	-0,0065
Mon, 29 Dec 2014 05:01:33 +0000	2,0151000000	-0,0392
Sun, 14 Dec 2014 20:07:15 +0000	2,0543000000	+0,0047
Fri, 12 Dec 2014 20:22:32 +0000	2,0496000000	-0,0024
Fri, 12 Dec 2014 12:20:45 +0000	2,0520000000	+0,0541
Mon, 08 Dec 2014 09:16:19 +0000	1,9979000000	-0,0012
Sun, 07 Dec 2014 03:08:57 +0000	1,9991000000	-0,233
Wed, 03 Dec 2014 20:25:51 +0000	2,2321000000	+0,0037
Fri, 28 Nov 2014 00:25:59 +0000	2,2284000000	+0,0136
Fri, 21 Nov 2014 11:24:24 +0000	2,2148000000	-0,0027
Tue, 18 Nov 2014 13:15:56 +0000	2,2175000000	+0,0012
Sat, 15 Nov 2014 07:52:46 +0000	2,2163000000	0
Sat, 15 Nov 2014 03:53:01 +0000	2,2163000000	-0,0115
Thu, 13 Nov 2014 15:45:34 +0000	2,2278000000	+0,0051
Tue, 11 Nov 2014 19:20:19 +0000	2,2227000000	0
Mon, 10 Nov 2014 02:41:38 +0000	2,2227000000	-0,002
Sat, 08 Nov 2014 08:12:58 +0000	2,2247000000	-0,0125
Wed, 05 Nov 2014 20:57:41 +0000	2,2372000000	+0,2283
Sat, 01 Nov 2014 12:40:54 +0000	2,0089000000	-0,0203
Tue, 28 Oct 2014 12:01:01 +0000	2,0292000000	-0,0179
Fri, 17 Oct 2014 09:41:52 +0000	2,0471000000	+0,0191
Tue, 14 Oct 2014 17:13:32 +0000	2,0280000000	-0,0437
Sun, 05 Oct 2014 04:04:39 +0000	2,0717000000	0
Sat, 04 Oct 2014 17:23:38 +0000	2,0717000000	+0,0586
Fri, 26 Sep 2014 13:50:50 +0000	2,0131000000	-0,006
Fri, 26 Sep 2014 05:55:45 +0000	2,0191000000	+0,0089
Mon, 22 Sep 2014 09:09:31 +0000	2,0102000000	-0,0068
Sat, 20 Sep 2014 06:43:36 +0000	2,0170000000	-0,0152
Tue, 16 Sep 2014 14:58:45 +0000	2,0322000000	-0,0148
Mon, 15 Sep 2014 06:03:35 +0000	2,0470000000	+0,0061
Sun, 14 Sep 2014 07:15:29 +0000	2,0409000000	+0,0334
Fri, 05 Sep 2014 11:36:18 +0000	2,0075000000	-0,0306
Thu, 28 Aug 2014 21:23:42 +0000	2,0381000000	-0,0016
Thu, 28 Aug 2014 06:04:20 +0000	2,0397000000	-0,0178
Mon, 25 Aug 2014 10:15:28 +0000	2,0575000000	-0,012
Thu, 21 Aug 2014 12:38:17 +0000	2,0695000000	-0,0002
Wed, 20 Aug 2014 16:29:25 +0000	2,0697000000	-0,0729
Sat, 16 Aug 2014 13:11:19 +0000	2,1426000000	+0,0658
Wed, 13 Aug 2014 21:38:05 +0000	2,0768000000	-0,0041
Wed, 13 Aug 2014 13:47:03 +0000	2,0809000000	-0,0709
Tue, 12 Aug 2014 17:16:58 +0000	2,1518000000	+0,059
Mon, 11 Aug 2014 06:01:44 +0000	2,0928000000	-0,0023
Sat, 09 Aug 2014 16:01:15 +0000	2,0951000000	+0,0139
Thu, 07 Aug 2014 10:26:36 +0000	2,0812000000	-0,0056
Tue, 05 Aug 2014 20:06:47 +0000	2,0868000000	-0,0576
Sat, 02 Aug 2014 13:41:23 +0000	2,1444000000	+0,0653
Thu, 31 Jul 2014 04:33:19 +0000	2,0791000000	-0,0448
Sun, 27 Jul 2014 13:44:17 +0000	2,1239000000	+0,0146
Tue, 22 Jul 2014 14:33:46 +0000	2,1093000000	+0,0029
Fri, 11 Jul 2014 20:36:04 +0000	2,1064000000	+0,0392
Thu, 10 Jul 2014 10:51:38 +0000	2,0672000000	-0,0002
Wed, 09 Jul 2014 18:44:23 +0000	2,0674000000	-0,0126
Tue, 24 Jun 2014 10:23:42 +0000	2,0800000000	-0,0428
Fri, 20 Jun 2014 04:20:47 +0000	2,1228000000	-0,0078
Thu, 12 Jun 2014 23:10:55 +0000	2,1306000000	+0,0074
Mon, 09 Jun 2014 06:43:06 +0000	2,1232000000	-0,0018
Mon, 09 Jun 2014 03:16:53 +0000	2,1250000000	+0,007
Fri, 06 Jun 2014 14:56:25 +0000	2,1180000000	+0,0263
Thu, 29 May 2014 19:27:27 +0000	2,0917000000	0
Sun, 25 May 2014 03:38:23 +0000	2,0917000000	0
Wed, 14 May 2014 08:34:45 +0000	2,0917000000	0
Sat, 03 May 2014 09:37:43 +0000	2,0917000000	0
Sun, 20 Apr 2014 00:29:57 +0000	2,0917000000	0
Mon, 14 Apr 2014 17:23:32 +0000	2,0917000000	0
Sun, 13 Apr 2014 11:29:47 +0000	2,0917000000	0
Tue, 08 Apr 2014 17:27:28 +0000	2,0917000000	0
Thu, 03 Apr 2014 18:58:41 +0000	2,0917000000	0
Wed, 02 Apr 2014 01:08:54 +0000	2,0917000000	0
Sat, 29 Mar 2014 21:24:59 +0000	2,0917000000	0
Sat, 29 Mar 2014 08:27:29 +0000	2,0917000000	0
Tue, 25 Mar 2014 18:39:54 +0000	2,0917000000	0
Tue, 18 Mar 2014 15:59:22 +0000	2,0917000000	0
Sun, 16 Mar 2014 10:37:49 +0000	2,0917000000	0
Wed, 05 Mar 2014 19:01:02 +0000	2,0917000000	0
Fri, 28 Feb 2014 11:14:44 +0000	2,0917000000	0
Thu, 20 Feb 2014 21:08:57 +0000	2,0917000000	+0,009
Sun, 05 Jan 2014 13:44:15 +0000	2,0827000000	+0,0049
Sun, 08 Dec 2013 19:32:28 +0000	2,0778000000	+0,0365233
Sun, 03 Nov 2013 00:40:59 +0000	2,0412767000	+0,03973646
Fri, 11 Oct 2013 11:56:17 +0000	2,0015402400	+0,01081254
Tue, 08 Oct 2013 15:23:37 +0000	1,9907277000	-0,00463126
Mon, 07 Oct 2013 14:38:36 +0000	1,9953589600	+0,01056562
Wed, 02 Oct 2013 06:11:53 +0000	1,9847933400	0
Fri, 27 Sep 2013 05:47:45 +0000	1,9847933400	+0,00327572
Mon, 23 Sep 2013 15:59:31 +0000	1,9815176200	+0,02659278
Thu, 12 Sep 2013 12:17:39 +0000	1,9549248400	-0,03554501
Thu, 22 Aug 2013 00:35:08 +0000	1,9904698500	+0,03374236
Wed, 14 Aug 2013 23:34:56 +0000	1,9567274900	-0,00993233
Fri, 09 Aug 2013 10:25:52 +0000	1,9666598200	+0,02783983
Tue, 23 Jul 2013 14:13:30 +0000	1,9388199900	+0,00481602
Sat, 06 Jul 2013 08:00:39 +0000	1,9340039700	-0,0144631
Wed, 03 Jul 2013 12:14:48 +0000	1,9484670700	-0,01013993
Sun, 23 Jun 2013 14:07:06 +0000	1,9586070000	+0,00439497
Fri, 21 Jun 2013 19:37:24 +0000	1,9542120300	+0,0169963
Tue, 18 Jun 2013 11:56:40 +0000	1,9372157300	+0,00165273
Thu, 13 Jun 2013 21:37:37 +0000	1,9355630000	+0,00212819
Wed, 12 Jun 2013 09:06:37 +0000	1,9334348100	+0,00351386
Thu, 06 Jun 2013 19:28:16 +0000	1,9299209500	+0,0208128
Wed, 29 May 2013 10:13:43 +0000	1,9091081500	+0,00380955
Mon, 27 May 2013 20:45:50 +0000	1,9052986000	+0,01405902
Mon, 20 May 2013 19:24:49 +0000	1,8912395800	+0,01444331
Wed, 08 May 2013 08:59:32 +0000	1,8767962700	-0,00042368
Wed, 08 May 2013 04:08:02 +0000	1,8772199500	-0,0143348
Fri, 03 May 2013 18:29:43 +0000	1,8915547500	-0,03763564
Wed, 17 Apr 2013 16:05:05 +0000	1,9291903900	+0,03274048
Wed, 10 Apr 2013 14:24:37 +0000	1,8964499100	+0,00764434
Sun, 07 Apr 2013 03:13:48 +0000	1,8888055700	0
Sat, 06 Apr 2013 23:40:21 +0000	1,8888055700	-0,0190028
Sat, 09 Mar 2013 00:37:17 +0000	1,9078083700	-0,01180937
Tue, 26 Feb 2013 19:50:18 +0000	1,9196177400	+0,00583449
Tue, 19 Feb 2013 04:15:43 +0000	1,9137832500	0
Fri, 15 Feb 2013 19:09:10 +0000	1,9137832500	+0,00728901
Thu, 14 Feb 2013 22:25:24 +0000	1,9064942400	-0,01989482
Wed, 13 Feb 2013 09:31:52 +0000	1,9263890600	-0,00171745
Tue, 12 Feb 2013 07:43:27 +0000	1,9281065100	+0,00068422
Mon, 11 Feb 2013 20:33:47 +0000	1,9274222900	0
Mon, 11 Feb 2013 16:53:33 +0000	1,9274222900	+0,00530219
Mon, 11 Feb 2013 11:13:20 +0000	1,9221201000	-0,00379326
Tue, 05 Feb 2013 07:22:18 +0000	1,9259133600	+0,04202339
Tue, 15 Jan 2013 08:28:50 +0000	1,8838899700	+0,01269856
Mon, 14 Jan 2013 02:09:06 +0000	1,8711914100	+0,00931551
Tue, 18 Dec 2012 18:32:01 +0000	1,8618759000	+0,02057569
Wed, 12 Dec 2012 08:49:35 +0000	1,8413002100	-0,01211448
Fri, 30 Nov 2012 19:18:59 +0000	1,8534146900	+0,00276276
Mon, 26 Nov 2012 18:22:22 +0000	1,8506519300	+0,0047759
Fri, 23 Nov 2012 05:08:46 +0000	1,8458760300	+0,01427781
Sat, 17 Nov 2012 15:20:20 +0000	1,8315982200	+0,00518358
Tue, 06 Nov 2012 14:27:45 +0000	1,8264146400	-0,0233264
Wed, 24 Oct 2012 09:18:37 +0000	1,8497410400	-0,00613641
Wed, 17 Oct 2012 19:36:49 +0000	1,8558774500	+0,04164572
Wed, 26 Sep 2012 07:52:42 +0000	1,8142317300	-0,00251321
Tue, 25 Sep 2012 08:13:42 +0000	1,8167449400	-0,00601724
Sat, 22 Sep 2012 07:09:05 +0000	1,8227621800	-0,00263635
Thu, 20 Sep 2012 11:48:56 +0000	1,8253985300	+0,04931093
Sun, 29 Jul 2012 16:01:48 +0000	1,7760876000	-0,06936999
Mon, 28 May 2012 23:57:15 +0000	1,8454575900	-0,00654721
Sun, 13 May 2012 01:09:08 +0000	1,8520048000	-0,05904436
Tue, 27 Dec 2011 01:19:34 +0000	1,9110491600	-0,01664105
Fri, 16 Dec 2011 12:02:45 +0000	1,9276902100	+0,02202558
Sat, 17 Sep 2011 16:16:22 +0000	1,9056646300	-0,00535476
Wed, 14 Sep 2011 23:10:23 +0000	1,9110193900	-0,06730121
Thu, 30 Jun 2011 09:20:53 +0000	1,9783206000	0

Обратите внимание, что информация об обменного курса LVL в CAD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:27:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Канадский доллар

Примечание: График курса обмена валют Латвийский лат/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Канадский доллар в течение 2448 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Обмен валюты

Навигация

Страна

LVL/CAD

LVL в CAD обменного курса

График курса обмена валют Латвийский лат/Канадский доллар

LVL

CAD

	→