Обменный курс на сегодня для LVL/CHF является LVL за CHF, это означает, что с 100 Латвийского лата можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или CHF.

LVL в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:47:41 +0000	1,6067000000	-0,0011
Sun, 29 Oct 2017 21:28:34 +0000	1,6078000000	+0,0006
Sat, 28 Oct 2017 02:21:18 +0000	1,6072000000	+0,0214
Sun, 22 Oct 2017 08:39:33 +0000	1,5858000000	0
Sat, 21 Oct 2017 14:52:37 +0000	1,5858000000	+0,0096
Thu, 19 Oct 2017 09:14:37 +0000	1,5762000000	+0,0052
Sun, 15 Oct 2017 23:41:26 +0000	1,5710000000	+0,0004
Fri, 13 Oct 2017 02:05:35 +0000	1,5706000000	+0,0036
Thu, 12 Oct 2017 02:24:46 +0000	1,5670000000	-0,0034
Mon, 02 Oct 2017 17:02:37 +0000	1,5704000000	+0,0054
Fri, 29 Sep 2017 05:45:41 +0000	1,5650000000	+0,0014
Thu, 28 Sep 2017 22:12:59 +0000	1,5636000000	-0,0047
Thu, 28 Sep 2017 06:34:25 +0000	1,5683000000	+0,0068
Sun, 24 Sep 2017 04:17:23 +0000	1,5615000000	0
Sat, 23 Sep 2017 23:58:21 +0000	1,5615000000	+0,001
Fri, 22 Sep 2017 14:53:23 +0000	1,5605000000	+0,0036
Thu, 14 Sep 2017 09:14:33 +0000	1,5569000000	+0,0177
Wed, 06 Sep 2017 14:45:52 +0000	1,5392000000	-0,0017
Tue, 05 Sep 2017 16:11:15 +0000	1,5409000000	-0,0026
Tue, 05 Sep 2017 01:00:16 +0000	1,5435000000	-0,0101
Sat, 02 Sep 2017 18:58:08 +0000	1,5536000000	+0,0199
Tue, 29 Aug 2017 06:56:45 +0000	1,5337000000	-0,0221
Mon, 21 Aug 2017 03:53:19 +0000	1,5558000000	+0,0017
Sun, 20 Aug 2017 19:48:20 +0000	1,5541000000	-0,0004
Sun, 20 Aug 2017 15:34:23 +0000	1,5545000000	0
Sat, 19 Aug 2017 18:30:57 +0000	1,5545000000	0
Sat, 19 Aug 2017 09:35:09 +0000	1,5545000000	+0,0051
Fri, 18 Aug 2017 14:35:04 +0000	1,5494000000	-0,0175
Mon, 14 Aug 2017 19:20:47 +0000	1,5669000000	-0,0005
Fri, 04 Aug 2017 23:40:25 +0000	1,5674000000	+0,01
Mon, 31 Jul 2017 20:56:44 +0000	1,5574000000	-0,0032
Sat, 29 Jul 2017 08:03:08 +0000	1,5606000000	+0,0113
Thu, 27 Jul 2017 13:09:05 +0000	1,5493000000	+0,0165
Fri, 21 Jul 2017 05:01:54 +0000	1,5328000000	-0,0211
Mon, 17 Jul 2017 02:36:36 +0000	1,5539000000	-0,0005
Sun, 16 Jul 2017 17:59:32 +0000	1,5544000000	+0,0019
Fri, 14 Jul 2017 20:00:34 +0000	1,5525000000	-0,0078
Thu, 13 Jul 2017 15:50:17 +0000	1,5603000000	+0,0091
Wed, 12 Jul 2017 11:07:44 +0000	1,5512000000	-0,0059
Tue, 11 Jul 2017 02:33:31 +0000	1,5571000000	+0,0012
Tue, 04 Jul 2017 16:16:32 +0000	1,5559000000	+0,0142
Thu, 29 Jun 2017 16:32:06 +0000	1,5417000000	-0,0248
Tue, 27 Jun 2017 06:05:41 +0000	1,5665000000	+0,003
Sat, 24 Jun 2017 12:44:32 +0000	1,5635000000	-0,007
Wed, 21 Jun 2017 07:42:34 +0000	1,5705000000	+0,003
Fri, 16 Jun 2017 23:55:11 +0000	1,5675000000	-0,0005
Fri, 16 Jun 2017 19:34:44 +0000	1,5680000000	-0,0036
Thu, 15 Jun 2017 23:20:16 +0000	1,5716000000	+0,0055
Wed, 14 Jun 2017 22:16:03 +0000	1,5661000000	+0,005
Sun, 11 Jun 2017 03:39:24 +0000	1,5611000000	0
Sat, 10 Jun 2017 23:19:23 +0000	1,5611000000	+0,0081
Mon, 05 Jun 2017 02:36:38 +0000	1,5530000000	-0,001
Fri, 02 Jun 2017 14:56:50 +0000	1,5540000000	-0,0172
Tue, 30 May 2017 18:08:40 +0000	1,5712000000	-0,0011
Mon, 29 May 2017 16:32:59 +0000	1,5723000000	+0,0015
Mon, 29 May 2017 06:44:15 +0000	1,5708000000	-0,001
Mon, 29 May 2017 03:24:07 +0000	1,5718000000	-0,041
Sat, 13 May 2017 19:38:04 +0000	1,6128000000	-0,0105
Fri, 12 May 2017 03:33:43 +0000	1,6233000000	-0,0025
Wed, 10 May 2017 20:53:36 +0000	1,6258000000	+0,023
Thu, 04 May 2017 06:36:59 +0000	1,6028000000	+0,001
Tue, 02 May 2017 17:44:09 +0000	1,6018000000	+0,0006
Sun, 30 Apr 2017 17:48:28 +0000	1,6012000000	-0,0021
Fri, 28 Apr 2017 05:56:25 +0000	1,6033000000	+0,0015
Thu, 27 Apr 2017 20:50:04 +0000	1,6018000000	-0,0007
Mon, 24 Apr 2017 12:52:02 +0000	1,6025000000	+0,0023
Sun, 23 Apr 2017 23:51:24 +0000	1,6002000000	-0,0039
Sun, 23 Apr 2017 03:54:59 +0000	1,6041000000	-0,0046
Thu, 20 Apr 2017 20:31:28 +0000	1,6087000000	+0,0009
Wed, 19 Apr 2017 08:58:45 +0000	1,6078000000	-0,0116
Mon, 17 Apr 2017 06:13:01 +0000	1,6194000000	+0,0043
Thu, 13 Apr 2017 01:38:11 +0000	1,6151000000	-0,0096
Mon, 10 Apr 2017 21:37:29 +0000	1,6247000000	0
Fri, 07 Apr 2017 21:04:10 +0000	1,6247000000	+0,0082
Thu, 06 Apr 2017 06:37:32 +0000	1,6165000000	+0,0012
Wed, 05 Apr 2017 09:12:36 +0000	1,6153000000	+0,0272
Tue, 28 Mar 2017 10:24:32 +0000	1,5881000000	-0,0108
Fri, 24 Mar 2017 13:55:01 +0000	1,5989000000	-0,0034
Wed, 22 Mar 2017 03:19:29 +0000	1,6023000000	-0,0012
Tue, 21 Mar 2017 11:15:35 +0000	1,6035000000	-0,0053
Sun, 19 Mar 2017 01:07:56 +0000	1,6088000000	0
Sat, 18 Mar 2017 07:03:33 +0000	1,6088000000	+0,0044
Thu, 16 Mar 2017 16:20:44 +0000	1,6044000000	-0,0072
Thu, 16 Mar 2017 02:36:50 +0000	1,6116000000	-0,0147
Tue, 14 Mar 2017 18:39:53 +0000	1,6263000000	-0,0081
Thu, 09 Mar 2017 11:31:36 +0000	1,6344000000	+0,001
Tue, 07 Mar 2017 15:54:31 +0000	1,6334000000	+0,0105
Sat, 04 Mar 2017 05:59:45 +0000	1,6229000000	-0,0051
Thu, 02 Mar 2017 02:26:15 +0000	1,6280000000	+0,0035
Wed, 01 Mar 2017 04:10:52 +0000	1,6245000000	+0,0094
Tue, 28 Feb 2017 16:21:24 +0000	1,6151000000	-0,0111
Mon, 27 Feb 2017 23:12:56 +0000	1,6262000000	+0,0034
Sun, 26 Feb 2017 00:42:39 +0000	1,6228000000	-0,0019
Tue, 21 Feb 2017 17:23:46 +0000	1,6247000000	+0,009
Fri, 17 Feb 2017 19:00:19 +0000	1,6157000000	+0,0012
Sat, 11 Feb 2017 09:07:36 +0000	1,6145000000	+0,0014
Thu, 09 Feb 2017 22:42:33 +0000	1,6131000000	+0,0145
Sat, 04 Feb 2017 08:22:48 +0000	1,5986000000	-0,0022
Fri, 03 Feb 2017 05:44:54 +0000	1,6008000000	+0,0055
Wed, 01 Feb 2017 11:16:41 +0000	1,5953000000	-0,0109
Sun, 29 Jan 2017 18:26:44 +0000	1,6062000000	-0,003
Sun, 29 Jan 2017 07:55:38 +0000	1,6092000000	0
Sat, 28 Jan 2017 15:07:54 +0000	1,6092000000	-0,0045
Fri, 27 Jan 2017 08:31:56 +0000	1,6137000000	+0,0028
Tue, 24 Jan 2017 10:33:17 +0000	1,6109000000	-0,0025
Sat, 21 Jan 2017 07:05:15 +0000	1,6134000000	-0,0118
Sun, 15 Jan 2017 10:27:56 +0000	1,6252000000	-0,0028
Thu, 12 Jan 2017 07:08:58 +0000	1,6280000000	-0,005
Tue, 10 Jan 2017 07:23:45 +0000	1,6330000000	+0,0011
Tue, 10 Jan 2017 02:54:15 +0000	1,6319000000	-0,0084
Mon, 09 Jan 2017 13:39:28 +0000	1,6403000000	+0,0008
Sat, 07 Jan 2017 11:42:20 +0000	1,6395000000	-0,0136
Wed, 04 Jan 2017 09:06:43 +0000	1,6531000000	-0,0036
Wed, 04 Jan 2017 06:02:11 +0000	1,6567000000	+0,0105
Tue, 03 Jan 2017 04:15:14 +0000	1,6462000000	-0,0017
Mon, 02 Jan 2017 10:52:22 +0000	1,6479000000	+0,0077
Sun, 01 Jan 2017 17:55:19 +0000	1,6402000000	-0,0076
Thu, 29 Dec 2016 22:43:11 +0000	1,6478000000	-0,0078
Tue, 27 Dec 2016 01:09:06 +0000	1,6556000000	+0,0024
Sun, 25 Dec 2016 04:28:48 +0000	1,6532000000	-0,0014
Fri, 23 Dec 2016 21:52:23 +0000	1,6546000000	10
Fri, 23 Dec 2016 17:11:06 +0000	1,6547000000	+0,0022
Wed, 21 Dec 2016 17:02:11 +0000	1,6525000000	-0,0015
Sun, 18 Dec 2016 20:56:55 +0000	1,6540000000	+0,0014
Sat, 17 Dec 2016 02:44:34 +0000	1,6526000000	+0,0197
Tue, 13 Dec 2016 00:24:38 +0000	1,6329000000	-0,0066
Sun, 11 Dec 2016 03:56:58 +0000	1,6395000000	+0,0022
Fri, 09 Dec 2016 08:45:55 +0000	1,6373000000	+0,0142
Wed, 07 Dec 2016 19:52:09 +0000	1,6231000000	-0,0058
Tue, 06 Dec 2016 17:35:52 +0000	1,6289000000	10
Sat, 03 Dec 2016 13:21:58 +0000	1,6290000000	-0,0033
Sun, 27 Nov 2016 07:02:37 +0000	1,6323000000	-0,0033
Thu, 24 Nov 2016 14:19:32 +0000	1,6356000000	+0,0078
Mon, 21 Nov 2016 03:55:36 +0000	1,6278000000	+0,0577
Tue, 08 Nov 2016 06:22:57 +0000	1,5701000000	-0,0051
Mon, 07 Nov 2016 10:05:48 +0000	1,5752000000	+0,0132
Sun, 06 Nov 2016 18:30:28 +0000	1,5620000000	+0,0037
Sun, 06 Nov 2016 07:36:19 +0000	1,5583000000	0
Sat, 05 Nov 2016 17:23:38 +0000	1,5583000000	-0,0373
Mon, 31 Oct 2016 15:35:50 +0000	1,5956000000	-0,0069
Tue, 25 Oct 2016 20:14:54 +0000	1,6025000000	+0,0077
Thu, 20 Oct 2016 01:11:56 +0000	1,5948000000	+0,0019
Thu, 13 Oct 2016 02:58:24 +0000	1,5929000000	-0,0034
Wed, 12 Oct 2016 22:13:42 +0000	1,5963000000	+0,0129
Mon, 10 Oct 2016 21:02:57 +0000	1,5834000000	+0,018
Sat, 01 Oct 2016 00:28:36 +0000	1,5654000000	-0,0153
Mon, 19 Sep 2016 12:45:53 +0000	1,5807000000	+0,0005
Sun, 18 Sep 2016 16:58:11 +0000	1,5802000000	+0,0084
Thu, 15 Sep 2016 08:57:47 +0000	1,5718000000	+0,0036
Thu, 15 Sep 2016 03:52:45 +0000	1,5682000000	-0,0063
Wed, 14 Sep 2016 03:31:10 +0000	1,5745000000	-0,0005
Tue, 13 Sep 2016 19:20:22 +0000	1,5750000000	+0,0068
Fri, 09 Sep 2016 11:25:48 +0000	1,5682000000	-0,0088
Sat, 03 Sep 2016 12:01:10 +0000	1,5770000000	0
Sat, 03 Sep 2016 08:25:25 +0000	1,5770000000	+0,0024
Sat, 27 Aug 2016 06:25:16 +0000	1,5746000000	+0,0152
Fri, 26 Aug 2016 11:45:24 +0000	1,5594000000	-0,0093
Mon, 15 Aug 2016 11:31:00 +0000	1,5687000000	-0,0097
Wed, 10 Aug 2016 06:21:49 +0000	1,5784000000	-0,0007
Wed, 10 Aug 2016 00:49:17 +0000	1,5791000000	+0,0091
Thu, 04 Aug 2016 22:30:04 +0000	1,5700000000	-0,0283
Wed, 27 Jul 2016 03:49:30 +0000	1,5983000000	+0,0076
Sat, 23 Jul 2016 14:59:09 +0000	1,5907000000	+0,0062
Mon, 18 Jul 2016 11:57:02 +0000	1,5845000000	+0,0017
Sun, 17 Jul 2016 04:52:08 +0000	1,5828000000	0
Sat, 16 Jul 2016 22:42:25 +0000	1,5828000000	+0,0058
Fri, 15 Jul 2016 10:39:00 +0000	1,5770000000	-0,0074
Mon, 11 Jul 2016 00:14:12 +0000	1,5844000000	0
Fri, 08 Jul 2016 18:47:28 +0000	1,5844000000	+0,1009
Fri, 24 Jun 2016 01:18:40 +0000	1,4835000000	0
Thu, 23 Jun 2016 08:46:32 +0000	1,4835000000	0
Sat, 18 Jun 2016 22:37:54 +0000	1,4835000000	0
Thu, 16 Jun 2016 21:26:02 +0000	1,4835000000	0
Wed, 15 Jun 2016 15:37:42 +0000	1,4835000000	0
Sat, 11 Jun 2016 17:55:06 +0000	1,4835000000	0
Tue, 07 Jun 2016 14:28:15 +0000	1,4835000000	0
Tue, 07 Jun 2016 07:37:05 +0000	1,4835000000	0
Mon, 06 Jun 2016 17:25:11 +0000	1,4835000000	0
Fri, 03 Jun 2016 00:59:44 +0000	1,4835000000	0
Wed, 01 Jun 2016 02:15:57 +0000	1,4835000000	0
Sat, 28 May 2016 03:32:50 +0000	1,4835000000	0
Thu, 26 May 2016 15:59:23 +0000	1,4835000000	0
Wed, 25 May 2016 20:39:59 +0000	1,4835000000	0
Tue, 24 May 2016 21:33:36 +0000	1,4835000000	0
Sat, 21 May 2016 01:12:58 +0000	1,4835000000	0
Thu, 19 May 2016 13:15:13 +0000	1,4835000000	0
Wed, 18 May 2016 06:50:41 +0000	1,4835000000	0
Sun, 15 May 2016 20:51:46 +0000	1,4835000000	0
Sun, 15 May 2016 05:47:12 +0000	1,4835000000	0
Fri, 13 May 2016 20:46:49 +0000	1,4835000000	0
Mon, 09 May 2016 16:17:39 +0000	1,4835000000	0
Mon, 09 May 2016 03:22:41 +0000	1,4835000000	0
Sun, 08 May 2016 02:10:00 +0000	1,4835000000	0
Wed, 04 May 2016 02:26:32 +0000	1,4835000000	0
Mon, 02 May 2016 03:20:41 +0000	1,4835000000	0
Mon, 02 May 2016 00:10:22 +0000	1,4835000000	0
Sat, 30 Apr 2016 09:23:00 +0000	1,4835000000	0
Wed, 27 Apr 2016 13:35:38 +0000	1,4835000000	0
Tue, 26 Apr 2016 13:10:25 +0000	1,4835000000	0
Wed, 20 Apr 2016 08:59:14 +0000	1,4835000000	0
Wed, 20 Apr 2016 03:58:58 +0000	1,4835000000	0
Tue, 19 Apr 2016 21:40:49 +0000	1,4835000000	0
Wed, 13 Apr 2016 18:35:01 +0000	1,4835000000	0
Mon, 11 Apr 2016 00:15:24 +0000	1,4835000000	0
Thu, 07 Apr 2016 19:15:32 +0000	1,4835000000	0
Sun, 03 Apr 2016 21:10:42 +0000	1,4835000000	0
Sat, 02 Apr 2016 03:55:07 +0000	1,4835000000	0
Fri, 01 Apr 2016 15:00:32 +0000	1,4835000000	0
Sun, 27 Mar 2016 07:41:00 +0000	1,4835000000	0
Sat, 26 Mar 2016 23:50:04 +0000	1,4835000000	0
Sat, 26 Mar 2016 03:51:22 +0000	1,4835000000	0
Thu, 24 Mar 2016 02:58:28 +0000	1,4835000000	0
Wed, 23 Mar 2016 19:46:24 +0000	1,4835000000	0
Wed, 23 Mar 2016 12:28:48 +0000	1,4835000000	0
Fri, 18 Mar 2016 19:27:19 +0000	1,4835000000	0
Fri, 18 Mar 2016 14:38:20 +0000	1,4835000000	0
Mon, 14 Mar 2016 20:25:32 +0000	1,4835000000	0
Sun, 13 Mar 2016 16:30:36 +0000	1,4835000000	0
Fri, 11 Mar 2016 05:07:53 +0000	1,4835000000	0
Fri, 04 Mar 2016 08:47:16 +0000	1,4835000000	0
Wed, 02 Mar 2016 13:24:56 +0000	1,4835000000	0
Mon, 29 Feb 2016 05:03:23 +0000	1,4835000000	0
Sat, 27 Feb 2016 10:56:10 +0000	1,4835000000	0
Fri, 26 Feb 2016 08:18:40 +0000	1,4835000000	0
Thu, 25 Feb 2016 03:07:47 +0000	1,4835000000	0
Tue, 23 Feb 2016 03:11:48 +0000	1,4835000000	0
Sun, 21 Feb 2016 09:51:55 +0000	1,4835000000	0
Sat, 20 Feb 2016 16:10:43 +0000	1,4835000000	0
Thu, 18 Feb 2016 01:09:31 +0000	1,4835000000	0
Wed, 17 Feb 2016 12:44:34 +0000	1,4835000000	0
Mon, 15 Feb 2016 18:34:30 +0000	1,4835000000	0
Wed, 10 Feb 2016 11:17:32 +0000	1,4835000000	0
Sun, 07 Feb 2016 11:24:13 +0000	1,4835000000	0
Sat, 06 Feb 2016 09:16:21 +0000	1,4835000000	0
Thu, 28 Jan 2016 17:13:46 +0000	1,4835000000	0
Wed, 20 Jan 2016 21:56:15 +0000	1,4835000000	0
Wed, 20 Jan 2016 16:53:38 +0000	1,4835000000	0
Tue, 19 Jan 2016 09:14:18 +0000	1,4835000000	0
Sun, 17 Jan 2016 20:48:06 +0000	1,4835000000	0
Sat, 16 Jan 2016 07:28:45 +0000	1,4835000000	0
Thu, 14 Jan 2016 12:53:06 +0000	1,4835000000	0
Mon, 11 Jan 2016 21:30:32 +0000	1,4835000000	0
Wed, 06 Jan 2016 14:31:10 +0000	1,4835000000	0
Sat, 02 Jan 2016 13:53:20 +0000	1,4835000000	0
Sat, 02 Jan 2016 08:07:38 +0000	1,4835000000	0
Sun, 27 Dec 2015 09:45:49 +0000	1,4835000000	0
Fri, 25 Dec 2015 17:08:45 +0000	1,4835000000	0
Wed, 23 Dec 2015 03:57:36 +0000	1,4835000000	0
Sat, 19 Dec 2015 20:52:44 +0000	1,4835000000	0
Thu, 17 Dec 2015 03:42:05 +0000	1,4835000000	0
Mon, 14 Dec 2015 13:45:27 +0000	1,4835000000	0
Sun, 13 Dec 2015 08:35:16 +0000	1,4835000000	0
Thu, 10 Dec 2015 07:46:26 +0000	1,4835000000	0
Wed, 09 Dec 2015 07:57:23 +0000	1,4835000000	0
Thu, 03 Dec 2015 20:31:42 +0000	1,4835000000	-0,1644
Thu, 26 Nov 2015 06:46:45 +0000	1,6479000000	+0,0067
Mon, 23 Nov 2015 21:40:03 +0000	1,6412000000	+0,0054
Fri, 20 Nov 2015 08:04:56 +0000	1,6358000000	-0,0031
Thu, 19 Nov 2015 12:23:25 +0000	1,6389000000	+0,004
Tue, 17 Nov 2015 22:23:44 +0000	1,6349000000	+0,0148
Mon, 16 Nov 2015 11:26:00 +0000	1,6201000000	+0,0062
Fri, 13 Nov 2015 05:25:38 +0000	1,6139000000	-0,0067
Sun, 08 Nov 2015 03:32:44 +0000	1,6206000000	+0,0393
Tue, 27 Oct 2015 06:12:19 +0000	1,5813000000	-0,0024
Mon, 26 Oct 2015 12:22:59 +0000	1,5837000000	+0,0446
Sun, 25 Oct 2015 02:08:53 +0000	1,5391000000	-0,0007
Tue, 20 Oct 2015 01:38:10 +0000	1,5398000000	+0,0032
Sun, 18 Oct 2015 18:28:59 +0000	1,5366000000	-0,0147
Mon, 12 Oct 2015 18:29:28 +0000	1,5513000000	+0,001
Sat, 10 Oct 2015 19:06:15 +0000	1,5503000000	-0,0024
Thu, 08 Oct 2015 18:09:00 +0000	1,5527000000	-0,0085
Thu, 08 Oct 2015 07:55:45 +0000	1,5612000000	-0,0082
Tue, 06 Oct 2015 12:52:04 +0000	1,5694000000	+0,0038
Sun, 04 Oct 2015 01:51:34 +0000	1,5656000000	-0,0093
Thu, 01 Oct 2015 22:10:10 +0000	1,5749000000	+0,006
Wed, 30 Sep 2015 21:08:34 +0000	1,5689000000	-0,0088
Sun, 27 Sep 2015 13:38:49 +0000	1,5777000000	0
Sat, 26 Sep 2015 16:12:30 +0000	1,5777000000	0
Sat, 26 Sep 2015 07:30:32 +0000	1,5777000000	-0,0005
Wed, 23 Sep 2015 23:57:51 +0000	1,5782000000	+0,0035
Wed, 23 Sep 2015 17:51:09 +0000	1,5747000000	+0,008
Tue, 22 Sep 2015 07:34:05 +0000	1,5667000000	+0,0075
Thu, 17 Sep 2015 12:59:33 +0000	1,5592000000	-0,0022
Tue, 15 Sep 2015 09:02:11 +0000	1,5614000000	-0,0063
Thu, 10 Sep 2015 22:54:48 +0000	1,5677000000	-0,0078
Tue, 08 Sep 2015 09:49:49 +0000	1,5755000000	+0,007
Mon, 07 Sep 2015 06:04:20 +0000	1,5685000000	-0,0015
Thu, 03 Sep 2015 12:47:49 +0000	1,5700000000	+0,0205
Wed, 02 Sep 2015 04:34:06 +0000	1,5495000000	+0,0131
Wed, 26 Aug 2015 19:46:42 +0000	1,5364000000	+0,0336
Tue, 25 Aug 2015 05:48:09 +0000	1,5028000000	-0,0219
Sat, 22 Aug 2015 23:32:37 +0000	1,5247000000	0
Sat, 22 Aug 2015 04:55:40 +0000	1,5247000000	-0,0172
Fri, 21 Aug 2015 02:44:44 +0000	1,5419000000	-0,0311
Sun, 16 Aug 2015 20:02:41 +0000	1,5730000000	0
Sat, 15 Aug 2015 21:29:13 +0000	1,5730000000	0
Fri, 14 Aug 2015 22:47:34 +0000	1,5730000000	+0,0085
Wed, 12 Aug 2015 14:42:31 +0000	1,5645000000	-0,0237
Mon, 10 Aug 2015 15:53:28 +0000	1,5882000000	+0,0308
Sun, 02 Aug 2015 05:28:53 +0000	1,5574000000	+0,0157
Fri, 31 Jul 2015 13:45:17 +0000	1,5417000000	-0,0088
Fri, 31 Jul 2015 09:49:28 +0000	1,5505000000	+0,0014
Wed, 29 Jul 2015 03:49:48 +0000	1,5491000000	+0,0011
Mon, 27 Jul 2015 02:17:59 +0000	1,5480000000	-0,0037
Sun, 26 Jul 2015 16:07:14 +0000	1,5517000000	0
Sat, 25 Jul 2015 13:23:51 +0000	1,5517000000	+0,0056
Wed, 22 Jul 2015 10:41:07 +0000	1,5461000000	-0,0036
Sat, 18 Jul 2015 09:48:49 +0000	1,5497000000	+0,0156
Wed, 15 Jul 2015 16:35:24 +0000	1,5341000000	+0,0214
Sat, 11 Jul 2015 10:27:19 +0000	1,5127000000	-0,0129
Wed, 08 Jul 2015 00:13:23 +0000	1,5256000000	+0,0103
Sun, 05 Jul 2015 05:51:11 +0000	1,5153000000	-0,0052
Thu, 02 Jul 2015 21:01:19 +0000	1,5205000000	+0,0171
Fri, 26 Jun 2015 14:28:03 +0000	1,5034000000	+0,0124
Fri, 19 Jun 2015 02:09:26 +0000	1,4910000000	+0,0078
Wed, 17 Jun 2015 08:31:47 +0000	1,4832000000	-0,0083
Tue, 16 Jun 2015 22:34:50 +0000	1,4915000000	+0,0039
Sat, 13 Jun 2015 21:57:10 +0000	1,4876000000	-0,0129
Thu, 11 Jun 2015 13:40:18 +0000	1,5005000000	+0,0046
Wed, 10 Jun 2015 03:58:05 +0000	1,4959000000	+0,0106
Tue, 09 Jun 2015 14:07:59 +0000	1,4853000000	-0,0004
Sun, 07 Jun 2015 03:12:42 +0000	1,4857000000	0
Sat, 06 Jun 2015 15:55:13 +0000	1,4857000000	0
Fri, 05 Jun 2015 23:31:57 +0000	1,4857000000	-0,0064
Fri, 05 Jun 2015 15:49:21 +0000	1,4921000000	+0,0126
Wed, 03 Jun 2015 05:25:59 +0000	1,4795000000	+0,0058
Wed, 27 May 2015 23:50:01 +0000	1,4737000000	-0,0053
Sat, 23 May 2015 14:47:12 +0000	1,4790000000	-0,002
Thu, 21 May 2015 22:41:39 +0000	1,4810000000	-0,0111
Sat, 16 May 2015 16:08:59 +0000	1,4921000000	+0,0064
Sun, 10 May 2015 05:59:44 +0000	1,4857000000	+0,0073
Thu, 07 May 2015 18:00:22 +0000	1,4784000000	+0,0027
Tue, 05 May 2015 18:38:21 +0000	1,4757000000	-0,0107
Thu, 30 Apr 2015 00:15:22 +0000	1,4864000000	+0,0103
Sat, 25 Apr 2015 08:12:23 +0000	1,4761000000	-0,0051
Sat, 11 Apr 2015 15:26:39 +0000	1,4812000000	-0,0073
Wed, 08 Apr 2015 06:02:38 +0000	1,4885000000	-0,0009
Mon, 06 Apr 2015 23:15:14 +0000	1,4894000000	-0,0017
Thu, 26 Mar 2015 23:17:42 +0000	1,4911000000	-0,0056
Mon, 23 Mar 2015 13:35:38 +0000	1,4967000000	-0,0076
Mon, 23 Mar 2015 08:26:28 +0000	1,5043000000	-0,0152
Fri, 13 Mar 2015 13:52:22 +0000	1,5195000000	-0,0018
Sun, 08 Mar 2015 08:21:13 +0000	1,5213000000	0
Sat, 07 Mar 2015 14:00:48 +0000	1,5213000000	-0,0067
Mon, 02 Mar 2015 15:45:15 +0000	1,5280000000	+0,0132
Fri, 27 Feb 2015 08:17:07 +0000	1,5148000000	-0,0175
Mon, 23 Feb 2015 16:11:48 +0000	1,5323000000	+0,0132
Sun, 22 Feb 2015 12:58:59 +0000	1,5191000000	-0,0034
Wed, 18 Feb 2015 11:02:33 +0000	1,5225000000	+0,0122
Sun, 15 Feb 2015 19:49:57 +0000	1,5103000000	+0,0173
Tue, 10 Feb 2015 19:17:18 +0000	1,4930000000	-0,0139
Fri, 06 Feb 2015 01:31:05 +0000	1,5069000000	+0,0181
Fri, 30 Jan 2015 08:34:33 +0000	1,4888000000	+0,0325
Wed, 28 Jan 2015 21:15:19 +0000	1,4563000000	+0,0178
Tue, 20 Jan 2015 16:46:18 +0000	1,4385000000	+0,0252
Sat, 17 Jan 2015 11:03:17 +0000	1,4133000000	-0,3007
Sun, 11 Jan 2015 06:48:20 +0000	1,7140000000	+0,0046
Tue, 06 Jan 2015 00:55:30 +0000	1,7094000000	-0,0035
Fri, 02 Jan 2015 02:17:03 +0000	1,7129000000	+0,001
Thu, 01 Jan 2015 16:56:37 +0000	1,7119000000	+0,0008
Sun, 28 Dec 2014 05:37:38 +0000	1,7111000000	-0,003
Tue, 23 Dec 2014 12:54:58 +0000	1,7141000000	+0,0002
Mon, 22 Dec 2014 08:46:43 +0000	1,7139000000	+0,0003
Thu, 18 Dec 2014 20:09:44 +0000	1,7136000000	+0,0037
Tue, 16 Dec 2014 02:32:19 +0000	1,7099000000	-0,0007
Mon, 15 Dec 2014 00:01:44 +0000	1,7106000000	+0,0018
Fri, 12 Dec 2014 09:46:44 +0000	1,7088000000	-0,0024
Sun, 07 Dec 2014 20:08:26 +0000	1,7112000000	-0,2092
Thu, 04 Dec 2014 04:15:41 +0000	1,9204000000	+0,0117
Wed, 03 Dec 2014 00:17:52 +0000	1,9087000000	+0,0105
Mon, 01 Dec 2014 03:53:25 +0000	1,8982000000	+0,0039
Tue, 25 Nov 2014 18:23:47 +0000	1,8943000000	-0,0069
Fri, 21 Nov 2014 14:01:30 +0000	1,9012000000	+0,0214
Fri, 21 Nov 2014 03:30:30 +0000	1,8798000000	-0,0028
Tue, 18 Nov 2014 16:02:19 +0000	1,8826000000	-0,0006
Sun, 16 Nov 2014 11:11:11 +0000	1,8832000000	-0,0076
Thu, 13 Nov 2014 15:45:36 +0000	1,8908000000	-0,0063
Thu, 13 Nov 2014 05:31:21 +0000	1,8971000000	-0,0036
Tue, 11 Nov 2014 12:20:34 +0000	1,9007000000	+0,011
Thu, 06 Nov 2014 13:13:42 +0000	1,8897000000	+0,0066
Wed, 05 Nov 2014 03:05:17 +0000	1,8831000000	+0,1657
Fri, 31 Oct 2014 10:39:54 +0000	1,7174000000	-0,0337
Mon, 27 Oct 2014 13:22:03 +0000	1,7511000000	-0,1182
Sun, 26 Oct 2014 15:31:10 +0000	1,8693000000	0
Sun, 26 Oct 2014 06:35:56 +0000	1,8693000000	+0,0123
Fri, 17 Oct 2014 16:53:35 +0000	1,8570000000	+0,1379
Wed, 15 Oct 2014 11:10:56 +0000	1,7191000000	-0,0343
Mon, 13 Oct 2014 14:39:59 +0000	1,7534000000	-0,0016
Fri, 10 Oct 2014 01:20:17 +0000	1,7550000000	-0,0074
Tue, 07 Oct 2014 22:56:41 +0000	1,7624000000	-0,0193
Sat, 04 Oct 2014 04:54:06 +0000	1,7817000000	+0,0639
Fri, 26 Sep 2014 13:50:37 +0000	1,7178000000	-0,0011
Mon, 22 Sep 2014 09:00:35 +0000	1,7189000000	-0,0021
Tue, 16 Sep 2014 15:16:27 +0000	1,7210000000	+0,0006
Tue, 16 Sep 2014 10:39:44 +0000	1,7204000000	+0,0027
Sun, 14 Sep 2014 14:56:42 +0000	1,7177000000	-0,0042
Fri, 12 Sep 2014 14:35:14 +0000	1,7219000000	+0,0037
Wed, 27 Aug 2014 17:52:23 +0000	1,7182000000	-0,0029
Mon, 25 Aug 2014 10:15:31 +0000	1,7211000000	-0,0031
Tue, 19 Aug 2014 06:33:41 +0000	1,7242000000	-0,0509
Sat, 16 Aug 2014 01:51:04 +0000	1,7751000000	+0,0486
Wed, 13 Aug 2014 23:39:43 +0000	1,7265000000	-0,0593
Tue, 12 Aug 2014 17:16:45 +0000	1,7858000000	+0,0546
Tue, 05 Aug 2014 20:06:44 +0000	1,7312000000	-0,0456
Sun, 27 Jul 2014 14:26:52 +0000	1,7768000000	+0,0048
Tue, 22 Jul 2014 23:25:32 +0000	1,7720000000	+0,0432
Mon, 21 Jul 2014 19:06:26 +0000	1,7288000000	-0,0352
Sun, 20 Jul 2014 03:43:15 +0000	1,7640000000	+0,0339
Tue, 15 Jul 2014 23:19:28 +0000	1,7301000000	-0,0252
Sun, 06 Jul 2014 05:26:16 +0000	1,7553000000	+0,0038
Thu, 26 Jun 2014 01:42:22 +0000	1,7515000000	+0,0201
Mon, 23 Jun 2014 16:43:47 +0000	1,7314000000	-0,0024
Sun, 08 Jun 2014 22:24:49 +0000	1,7338000000	0
Sun, 08 Jun 2014 18:09:20 +0000	1,7338000000	0
Fri, 06 Jun 2014 13:22:25 +0000	1,7338000000	-0,0236
Thu, 29 May 2014 05:14:04 +0000	1,7574000000	0
Fri, 09 May 2014 19:17:09 +0000	1,7574000000	0
Fri, 09 May 2014 07:53:06 +0000	1,7574000000	0
Sun, 27 Apr 2014 10:42:23 +0000	1,7574000000	0
Tue, 15 Apr 2014 04:06:13 +0000	1,7574000000	0
Tue, 08 Apr 2014 07:24:55 +0000	1,7574000000	0
Tue, 08 Apr 2014 00:13:51 +0000	1,7574000000	0
Sun, 06 Apr 2014 09:16:47 +0000	1,7574000000	0
Thu, 03 Apr 2014 19:58:56 +0000	1,7574000000	0
Wed, 02 Apr 2014 01:04:18 +0000	1,7574000000	0
Sat, 29 Mar 2014 20:59:53 +0000	1,7574000000	0
Sat, 29 Mar 2014 07:42:16 +0000	1,7574000000	0
Thu, 20 Mar 2014 18:08:36 +0000	1,7574000000	0
Tue, 18 Mar 2014 15:59:25 +0000	1,7574000000	0
Thu, 13 Mar 2014 10:53:15 +0000	1,7574000000	0
Fri, 14 Feb 2014 04:17:00 +0000	1,7574000000	0
Sun, 19 Jan 2014 21:28:18 +0000	1,7574000000	+0,0118
Fri, 20 Dec 2013 07:40:52 +0000	1,7456000000	+0,00870743
Fri, 01 Nov 2013 01:40:46 +0000	1,7368925700	-0,0197103
Tue, 29 Oct 2013 23:13:45 +0000	1,7566028700	-0,00103255
Tue, 22 Oct 2013 15:29:36 +0000	1,7576354200	-0,00019378
Mon, 21 Oct 2013 20:35:34 +0000	1,7578292000	+0,01296319
Fri, 04 Oct 2013 13:01:18 +0000	1,7448660100	-0,00970894
Fri, 20 Sep 2013 09:38:32 +0000	1,7545749500	-0,00492787
Tue, 17 Sep 2013 10:57:29 +0000	1,7595028200	-0,00560261
Wed, 11 Sep 2013 01:12:25 +0000	1,7651054300	+0,01248434
Thu, 22 Aug 2013 00:26:52 +0000	1,7526210900	+0,0006739
Mon, 12 Aug 2013 02:14:00 +0000	1,7519471900	-0,00956426
Fri, 02 Aug 2013 18:47:45 +0000	1,7615114500	+0,0026724
Mon, 22 Jul 2013 19:12:46 +0000	1,7588390500	-0,00495336
Mon, 08 Jul 2013 11:42:07 +0000	1,7637924100	+0,01453821
Wed, 26 Jun 2013 02:58:18 +0000	1,7492542000	-0,00032475
Sun, 23 Jun 2013 17:54:11 +0000	1,7495789500	-0,00794474
Tue, 18 Jun 2013 07:57:56 +0000	1,7575236900	+0,00643363
Thu, 13 Jun 2013 20:02:45 +0000	1,7510900600	-0,01924791
Sun, 26 May 2013 18:39:45 +0000	1,7703379700	-0,01038872
Tue, 21 May 2013 05:24:49 +0000	1,7807266900	+0,00147662
Sat, 18 May 2013 22:04:49 +0000	1,7792500700	+0,00652158
Wed, 15 May 2013 19:29:06 +0000	1,7727284900	+0,00558989
Fri, 10 May 2013 11:33:11 +0000	1,7671386000	+0,01042177
Thu, 09 May 2013 10:56:51 +0000	1,7567168300	+0,00299607
Mon, 29 Apr 2013 17:06:44 +0000	1,7537207600	-0,00906423
Thu, 25 Apr 2013 19:19:41 +0000	1,7627849900	+0,02296333
Wed, 10 Apr 2013 14:24:38 +0000	1,7398216600	+0,00526931
Sun, 31 Mar 2013 21:13:19 +0000	1,7345523500	-0,01549514
Sat, 16 Mar 2013 06:58:21 +0000	1,7500474900	-0,00371575
Sat, 02 Mar 2013 17:37:59 +0000	1,7537632400	-0,00727573
Sun, 17 Feb 2013 02:41:02 +0000	1,7610389700	0
Fri, 15 Feb 2013 19:23:16 +0000	1,7610389700	+0,00480144
Thu, 14 Feb 2013 22:25:19 +0000	1,7562375300	-0,00687479
Wed, 13 Feb 2013 09:31:46 +0000	1,7631123200	+0,00861263
Mon, 11 Feb 2013 20:33:47 +0000	1,7544996900	0
Mon, 11 Feb 2013 16:57:48 +0000	1,7544996900	-0,01010326
Wed, 06 Feb 2013 18:30:07 +0000	1,7646029500	+0,00368738
Wed, 06 Feb 2013 06:59:37 +0000	1,7609155700	-0,02407491
Sat, 19 Jan 2013 03:00:20 +0000	1,7849904800	+0,04278767
Sun, 13 Jan 2013 13:50:17 +0000	1,7422028100	+0,01306186
Sun, 25 Nov 2012 07:00:15 +0000	1,7291409500	-0,00247158
Fri, 23 Nov 2012 21:20:45 +0000	1,7316125300	-0,0025464
Tue, 06 Nov 2012 06:34:05 +0000	1,7341589300	-0,00358216
Wed, 24 Oct 2012 15:12:54 +0000	1,7377410900	+0,0002299
Fri, 21 Sep 2012 02:51:34 +0000	1,7375111900	6,928
Thu, 20 Sep 2012 01:01:48 +0000	1,7375804700	+0,00186095
Wed, 12 Sep 2012 11:44:32 +0000	1,7357195200	+0,01214551
Tue, 05 Jun 2012 11:51:33 +0000	1,7235740100	+0,00440384
Mon, 23 Apr 2012 01:19:39 +0000	1,7191701700	-0,0020498
Fri, 03 Feb 2012 08:14:25 +0000	1,7212199700	+0,01861368
Mon, 12 Sep 2011 06:13:16 +0000	1,7026062900	0
Mon, 12 Sep 2011 02:29:51 +0000	1,7026062900	+0,02200461
Sun, 10 Jul 2011 08:48:13 +0000	1,6806016800	0

Обратите внимание, что информация об обменного курса LVL в CHF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:47:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Швейцарский франк

Примечание: График курса обмена валют Латвийский лат/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Швейцарский франк в течение 2305 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.