Обмен валюты

LVL/CLP


Обменный курс на сегодня для LVL/CLP является LVL за CLP, это означает, что с 100 Латвийского лата можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или CLP.
  


LVL в CLP обменного курса

Дата Обменный курс Вариация
increased 1 029,8928000000 +12,1504
decreased 1 017,7424000000 -0,8701
increased 1 018,6125000000 +6,4459
increased 1 012,1666000000 +5,2373
increased 1 006,9293000000 +10,0072
decreased 996,9221000000 -6,5587
decreased 1 003,4808000000 -17,7101
increased 1 021,1909000000 +1,7404
decreased 1 019,4505000000 -11,087
not_changed 1 030,5375000000 0
increased 1 030,5375000000 +7,0905
increased 1 023,4470000000 +0,8863
increased 1 022,5607000000 +15,3896
not_changed 1 007,1711000000 0
increased 1 007,1711000000 +3,7869
decreased 1 003,3842000000 -1,3697
decreased 1 004,7539000000 -0,1289
decreased 1 004,8828000000 -3,5775
not_changed 1 008,4603000000 0
decreased 1 008,4603000000 -44,9117
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
not_changed 1 053,3720000000 0
increased 1 053,3720000000 +6,2364
decreased 1 047,1356000000 -0,4835
decreased 1 047,6191000000 -1,8854
decreased 1 049,5045000000 -0,6929
decreased 1 050,1974000000 -1,257
decreased 1 051,4544000000 -1,8048
decreased 1 053,2592000000 -1,128
decreased 1 054,3872000000 -9,6689
increased 1 064,0561000000 +0,8138
increased 1 063,2423000000 +3,5452
decreased 1 059,6971000000 -0,0402
decreased 1 059,7373000000 -1,0958
decreased 1 060,8331000000 -12,7307
decreased 1 073,5638000000 -0,4834
decreased 1 074,0472000000 -1,0153
decreased 1 075,0625000000 -0,1047
increased 1 075,1672000000 +5,471
increased 1 069,6962000000 +0,4834
increased 1 069,2128000000 +0,6446
increased 1 068,5682000000 +3,1101
not_changed 1 065,4581000000 0
decreased 1 065,4581000000 -0,1289
decreased 1 065,5870000000 -3,6258
not_changed 1 069,2128000000 0
decreased 1 069,2128000000 -10,531
decreased 1 079,7438000000 -0,427
decreased 1 080,1708000000 -3,7064
decreased 1 083,8772000000 -3,3035
increased 1 087,1807000000 +3,6258
increased 1 083,5549000000 +1,2892
decreased 1 082,2657000000 -5,4307
increased 1 087,6964000000 +6,3734
decreased 1 081,3230000000 -3,1666
decreased 1 084,4896000000 -8,9275
decreased 1 093,4171000000 -0,4351
increased 1 093,8522000000 +23,9948
increased 1 069,8574000000 +17,0413
increased 1 052,8161000000 +0,0403
not_changed 1 052,7758000000 0
increased 1 052,7758000000 +5,7852
increased 1 046,9906000000 +1,547
decreased 1 045,4436000000 -0,8057
not_changed 1 046,2493000000 0
decreased 1 046,2493000000 -0,8863
decreased 1 047,1356000000 -11,0386
decreased 1 058,1742000000 -5,7852
decreased 1 063,9594000000 -0,2176
increased 1 064,1770000000 +3,3036
decreased 1 060,8734000000 -7,5578
increased 1 068,4312000000 +1,4745
increased 1 066,9567000000 +0,0966
decreased 1 066,8601000000 -4,0448
not_changed 1 070,9049000000 0
decreased 1 070,9049000000 -1,5309
increased 1 072,4358000000 +10,6197
decreased 1 061,8161000000 -1,7565
decreased 1 063,5726000000 -2,7557
increased 1 066,3283000000 +7,3081
increased 1 059,0202000000 +12,2552
decreased 1 046,7650000000 -1,1038
increased 1 047,8688000000 +0,8943
increased 1 046,9745000000 +5,1567
increased 1 041,8178000000 +5,7208
decreased 1 036,0970000000 -1,8532
increased 1 037,9502000000 +8,3394
decreased 1 029,6108000000 -1,7727
increased 1 031,3835000000 +0,6849
decreased 1 030,6986000000 -9,9105
decreased 1 040,6091000000 -4,3027
increased 1 044,9118000000 +12,1183
increased 1 032,7935000000 +0,4834
decreased 1 032,3101000000 -9,0242
decreased 1 041,3343000000 -5,9625
not_changed 1 047,2968000000 0
not_changed 1 047,2968000000 0
decreased 1 047,2968000000 -1,3294
decreased 1 048,6262000000 -0,9105
increased 1 049,5367000000 +3,9803
increased 1 045,5564000000 +0,5882
decreased 1 044,9682000000 -5,8738
decreased 1 050,8420000000 -0,7655
decreased 1 051,6075000000 -6,1638
increased 1 057,7713000000 +0,6204
decreased 1 057,1509000000 -10,249
decreased 1 067,3999000000 -12,0941
decreased 1 079,4940000000 -1,8693
increased 1 081,3633000000 +6,0269
increased 1 075,3364000000 +0,0806
decreased 1 075,2558000000 -1,0475
increased 1 076,3033000000 +10,5149
decreased 1 065,7884000000 -21,3923
increased 1 087,1807000000 +6,8487
increased 1 080,3320000000 +2,1433
not_changed 1 078,1887000000 0
not_changed 1 078,1887000000 0
decreased 1 078,1887000000 -1,1683
increased 1 079,3570000000 +4,0206
decreased 1 075,3364000000 -8,5408
decreased 1 083,8772000000 -2,7718
not_changed 1 086,6490000000 0
not_changed 1 086,6490000000 0
decreased 1 086,6490000000 -1,8934
increased 1 088,5424000000 +2,0868
decreased 1 086,4556000000 -3,0215
increased 1 089,4771000000 +3,9884
decreased 1 085,4887000000 -0,1531
not_changed 1 085,6418000000 0
not_changed 1 085,6418000000 0
increased 1 085,6418000000 +19,4908
increased 1 066,1510000000 +4,6008
increased 1 061,5502000000 +5,8335
decreased 1 055,7167000000 -1,5631
increased 1 057,2798000000 +8,2104
increased 1 049,0694000000 +2,9087
decreased 1 046,1607000000 -4,0367
decreased 1 050,1974000000 -7,2436
increased 1 057,4410000000 +2,1272
decreased 1 055,3138000000 -6,5668
decreased 1 061,8806000000 -4,9553
decreased 1 066,8359000000 -18,4675
not_changed 1 085,3034000000 0
decreased 1 085,3034000000 -2,0224
decreased 1 087,3258000000 -2,0224
increased 1 089,3482000000 +0,0081
decreased 1 089,3401000000 -0,8219
not_changed 1 090,1620000000 0
decreased 1 090,1620000000 -1,7565
decreased 1 091,9185000000 -1,0716
increased 1 092,9901000000 +1,547
decreased 1 091,4431000000 -1,7404
increased 1 093,1835000000 +4,6814
increased 1 088,5021000000 +17,6778
increased 1 070,8243000000 +18,0888
decreased 1 052,7355000000 -4,633
increased 1 057,3685000000 +10,3215
decreased 1 047,0470000000 -5,7207
increased 1 052,7677000000 +2,4172
decreased 1 050,3505000000 -11,4576
decreased 1 061,8081000000 -9,6527
decreased 1 071,4608000000 -0,6446
decreased 1 072,1054000000 -8,5408
not_changed 1 080,6462000000 0
increased 1 080,6462000000 +7,0905
increased 1 073,5557000000 +5,2856
increased 1 068,2701000000 +6,325
decreased 1 061,9451000000 -2,6105
decreased 1 064,5556000000 -0,3062
not_changed 1 064,8618000000 0
decreased 1 064,8618000000 -24,9698
decreased 1 089,8316000000 -0,6446
decreased 1 090,4762000000 -0,1611
increased 1 090,6373000000 +17,5328
decreased 1 073,1045000000 -7,9768
increased 1 081,0813000000 +9,137
increased 1 071,9443000000 +3,5372
decreased 1 068,4071000000 -15,309
decreased 1 083,7161000000 -3,3357
increased 1 087,0518000000 +18,4916
decreased 1 068,5602000000 -11,2803
increased 1 079,8405000000 +21,5938
increased 1 058,2467000000 +9,3465
increased 1 048,9002000000 +13,3672
decreased 1 035,5330000000 -22,5606
decreased 1 058,0936000000 -7,4853
increased 1 065,5789000000 +3,1343
increased 1 062,4446000000 +6,7682
increased 1 055,6764000000 +5,6401
decreased 1 050,0363000000 -18,2257
not_changed 1 068,2620000000 0
not_changed 1 068,2620000000 0
increased 1 068,2620000000 +3,2793
decreased 1 064,9827000000 -3,0134
increased 1 067,9961000000 +2,248
decreased 1 065,7481000000 -30,8114
decreased 1 096,5595000000 -11,2642
not_changed 1 107,8237000000 0
increased 1 107,8237000000 +18,6286
not_changed 1 089,1951000000 0
decreased 1 089,1951000000 -7,5658
decreased 1 096,7609000000 -4,915
decreased 1 101,6759000000 -7,3484
decreased 1 109,0243000000 -0,4673
not_changed 1 109,4916000000 0
increased 1 109,4916000000 +1,2892
not_changed 1 108,2024000000 0
decreased 1 108,2024000000 -8,2185
not_changed 1 116,4209000000 0
decreased 1 116,4209000000 -5,5516
increased 1 121,9725000000 +0,419
increased 1 121,5535000000 +10,0476
not_changed 1 111,5059000000 0
increased 1 111,5059000000 +16,0341
not_changed 1 095,4718000000 0
increased 1 095,4718000000 +4,214
increased 1 091,2578000000 +12,6259
not_changed 1 078,6319000000 0
increased 1 078,6319000000 +5,3179
increased 1 073,3140000000 +8,6858
not_changed 1 064,6282000000 0
decreased 1 064,6282000000 -11,3447
not_changed 1 075,9729000000 0
increased 1 075,9729000000 +2,4736
not_changed 1 073,4993000000 0
not_changed 1 073,4993000000 0
increased 1 073,4993000000 +4,6249
decreased 1 068,8744000000 -8,71
decreased 1 077,5844000000 -23,0199
decreased 1 100,6043000000 -3,086
increased 1 103,6903000000 +25,6063
decreased 1 078,0840000000 -16,7915
increased 1 094,8755000000 +1,966
not_changed 1 092,9095000000 0
increased 1 092,9095000000 +10,0072
increased 1 082,9023000000 +0,8863
not_changed 1 082,0160000000 0
decreased 1 082,0160000000 -25,0664
increased 1 107,0824000000 +5,769
increased 1 101,3134000000 +30,6906
not_changed 1 070,6228000000 0
decreased 1 070,6228000000 -29,1516
decreased 1 099,7744000000 -7,1147
decreased 1 106,8891000000 -1,4745
decreased 1 108,3636000000 -4,4476
decreased 1 112,8112000000 -15,7925
increased 1 128,6037000000 +1,3859
decreased 1 127,2178000000 -15,309
increased 1 142,5268000000 +10,4746
decreased 1 132,0522000000 -16,9205
increased 1 148,9727000000 +12,634
decreased 1 136,3387000000 -9,5722
not_changed 1 145,9109000000 0
decreased 1 145,9109000000 -31,746
decreased 1 177,6569000000 -2,7395
not_changed 1 180,3964000000 0
increased 1 180,3964000000 +5,3178
decreased 1 175,0786000000 -4,351
increased 1 179,4296000000 +8,6053
increased 1 170,8243000000 +20,9492
decreased 1 149,8751000000 -6,3492
increased 1 156,2243000000 +14,2454
increased 1 141,9789000000 +13,6331
not_changed 1 128,3458000000 0
increased 1 128,3458000000 +2,0949
not_changed 1 126,2509000000 0
decreased 1 126,2509000000 -16,4371
not_changed 1 142,6880000000 0
not_changed 1 142,6880000000 0
increased 1 142,6880000000 +4,8345
increased 1 137,8535000000 +7,8962
decreased 1 129,9573000000 -15,4702
decreased 1 145,4275000000 -3,7063
not_changed 1 149,1338000000 0
decreased 1 149,1338000000 -0,7413
not_changed 1 149,8751000000 0
increased 1 149,8751000000 +3,6419
decreased 1 146,2332000000 -5,8013
increased 1 152,0345000000 +4,9956
not_changed 1 147,0389000000 0
decreased 1 147,0389000000 -0,9669
increased 1 148,0058000000 +16,1147
increased 1 131,8911000000 +5,5435
decreased 1 126,3476000000 -1,6759
increased 1 128,0235000000 +4,0286
increased 1 123,9949000000 +9,3466
increased 1 114,6483000000 +6,1236
not_changed 1 108,5247000000 0
decreased 1 108,5247000000 -8,3797
increased 1 116,9044000000 +29,8123
decreased 1 087,0921000000 -8,3797
increased 1 095,4718000000 +11,0225
decreased 1 084,4493000000 -26,0092
not_changed 1 110,4585000000 0
decreased 1 110,4585000000 -19,8211
not_changed 1 130,2796000000 0
not_changed 1 130,2796000000 0
increased 1 130,2796000000 +1,6759
decreased 1 128,6037000000 -5,1567
increased 1 133,7604000000 +40,2869
not_changed 1 093,4735000000 0
decreased 1 093,4735000000 -18,0485
increased 1 111,5220000000 +3,0618
decreased 1 108,4602000000 -7,7996
increased 1 116,2598000000 +4,0287
decreased 1 112,2311000000 -2,9006
decreased 1 115,1317000000 -8,3153
increased 1 123,4470000000 +11,6027
increased 1 111,8443000000 +7,1871
increased 1 104,6572000000 +12,0861
decreased 1 092,5711000000 -3,8676
increased 1 096,4387000000 +9,5077
not_changed 1 086,9310000000 0
not_changed 1 086,9310000000 0
increased 1 086,9310000000 +12,5695
not_changed 1 074,3615000000 0
increased 1 074,3615000000 +18,532
increased 1 055,8295000000 +6,1236
increased 1 049,7059000000 +9,3465
increased 1 040,3594000000 +3,7064
decreased 1 036,6530000000 -6,2847
not_changed 1 042,9377000000 0
increased 1 042,9377000000 +0,0644
increased 1 042,8733000000 +16,3726
not_changed 1 026,5007000000 0
increased 1 026,5007000000 +9,0243
not_changed 1 017,4764000000 0
increased 1 017,4764000000 +5,2218
increased 1 012,2546000000 +1,765
increased 1 010,4896000000 +4,3824
decreased 1 006,1072000000 -0,4478
increased 1 006,5550000000 +3,7105
increased 1 002,8445000000 +36,3458
increased 966,4987000000 +14,9646
decreased 951,5341000000 -1,7764
decreased 953,3105000000 -18,4218
decreased 971,7323000000 -3,7011
decreased 975,4334000000 -0,3162
increased 975,7496000000 +27,1346
increased 948,6150000000 +8,0474
decreased 940,5676000000 -11,8056
increased 952,3732000000 +3,5251
decreased 948,8481000000 -23,8926
increased 972,7407000000 +0,5952
decreased 972,1455000000 -11,1979
decreased 983,3434000000 -14,155
decreased 997,4984000000 -5,4934
decreased 1 002,9918000000 -7,2945
decreased 1 010,2863000000 -23,347
decreased 1 033,6333000000 -20,0563
increased 1 053,6896000000 +0,6745
decreased 1 053,0151000000 -4,6869
decreased 1 057,7020000000 -40,2589
increased 1 097,9609000000 +14,6657
decreased 1 083,2952000000 -120,3477
increased 1 203,6429000000 +26,0753
increased 1 177,5676000000 +4,6338
increased 1 172,9338000000 +7,6969
increased 1 165,2369000000 +1,0897
increased 1 164,1472000000 +4,5063
increased 1 159,6409000000 +7,5987
decreased 1 152,0422000000 -10,8974
increased 1 162,9396000000 +10,9265
decreased 1 152,0131000000 -4,4188
increased 1 156,4319000000 +69,5248
decreased 1 086,9071000000 -10,3388
increased 1 097,2459000000 +16,2392
decreased 1 081,0067000000 -4,8707
decreased 1 085,8774000000 -4,3231
decreased 1 090,2005000000 -7,0838
increased 1 097,2843000000 +0,2738
increased 1 097,0105000000 +12,2945
decreased 1 084,7160000000 -17,0819
decreased 1 101,7979000000 -61,1227
increased 1 162,9206000000 +58,3165
increased 1 104,6041000000 +8,2556
decreased 1 096,3485000000 -38,3713
not_changed 1 134,7198000000 0
decreased 1 134,7198000000 -1,9273
increased 1 136,6471000000 +40,2969
decreased 1 096,3502000000 -36,5997
increased 1 132,9499000000 +33,0993
decreased 1 099,8506000000 -24,6682
increased 1 124,5188000000 +17,8713
not_changed 1 106,6475000000 0
decreased 1 106,6475000000 -6,4193
increased 1 113,0668000000 +40,5762
increased 1 072,4906000000 +1,5231
decreased 1 070,9675000000 -19,8369
increased 1 090,8044000000 +21,7956
increased 1 069,0088000000 +35,3606
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
not_changed 1 033,6482000000 0
decreased 1 033,6482000000 -10,5657
increased 1 044,2139000000 +12,1078
increased 1 032,1061000000 +7,5061
increased 1 024,6000000000 +59,72381
not_changed 964,8761900000 0
increased 964,8761900000 +6,526671
increased 958,3495190000 +9,787834
decreased 948,5616850000 -31,814344
increased 980,3760290000 +9,858963
increased 970,5170660000 +2,408003
increased 968,1090630000 +27,954792
not_changed 940,1542710000 0
decreased 940,1542710000 -17,85137
decreased 958,0056410000 -2,512308
not_changed 960,5179490000 0
increased 960,5179490000 +20,039452
decreased 940,4784970000 -8,014018
increased 948,4925150000 +46,449483
not_changed 902,0430320000 0
increased 902,0430320000 +22,405974
increased 879,6370580000 +2,636115
increased 877,0009430000 +0,977841
decreased 876,0231020000 -13,07318
increased 889,0962820000 +14,592769
increased 874,5035130000 +1,472219
increased 873,0312940000 +6,897898
increased 866,1333960000 +4,361119
decreased 861,7722770000 -5,249903
decreased 867,0221800000 -10,468626
decreased 877,4908060000 -5,411471
decreased 882,9022770000 -4,763286
decreased 887,6655630000 -11,525406
increased 899,1909690000 +0,686736
decreased 898,5042330000 -6,882195
increased 905,3864280000 +1,162526
decreased 904,2239020000 -9,583481
decreased 913,8073830000 -2,875187
increased 916,6825700000 +8,601476
increased 908,0810940000 +8,227183
decreased 899,8539110000 -4,291509
increased 904,1454200000 +6,541056
increased 897,6043640000 +6,695708
decreased 890,9086560000 -0,49737
increased 891,4060260000 +0,49737
increased 890,9086560000 +0,611579
increased 890,2970770000 +6,939968
increased 883,3571090000 +10,392756
decreased 872,9643530000 -2,907685
increased 875,8720380000 +22,147698
decreased 853,7243400000 -69,520865
increased 923,2452050000 +10,544722
decreased 912,7004830000 -60,615525
increased 973,3160080000 +72,118263
decreased 901,1977450000 -27,530873
not_changed 928,7286180000 0
Обратите внимание, что информация об обменного курса LVL в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Чилийское песо

Примечание: График курса обмена валют Латвийский лат/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Чилийское песо в течение 2304 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.