Обменный курс на сегодня для LVL/CLP является LVL за CLP, это означает, что с 100 Латвийского лата можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или CLP.

LVL в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:27:58 +0000	1 029,8928000000	+12,1504
Tue, 24 Oct 2017 15:53:40 +0000	1 017,7424000000	-0,8701
Mon, 23 Oct 2017 18:21:50 +0000	1 018,6125000000	+6,4459
Sun, 22 Oct 2017 08:39:36 +0000	1 012,1666000000	+5,2373
Thu, 19 Oct 2017 08:43:20 +0000	1 006,9293000000	+10,0072
Tue, 17 Oct 2017 04:07:42 +0000	996,9221000000	-6,5587
Mon, 16 Oct 2017 07:14:34 +0000	1 003,4808000000	-17,7101
Mon, 09 Oct 2017 20:36:00 +0000	1 021,1909000000	+1,7404
Sat, 07 Oct 2017 23:11:18 +0000	1 019,4505000000	-11,087
Sat, 30 Sep 2017 19:17:21 +0000	1 030,5375000000	0
Fri, 29 Sep 2017 23:28:58 +0000	1 030,5375000000	+7,0905
Wed, 27 Sep 2017 07:57:58 +0000	1 023,4470000000	+0,8863
Tue, 26 Sep 2017 19:13:17 +0000	1 022,5607000000	+15,3896
Sun, 24 Sep 2017 12:16:44 +0000	1 007,1711000000	0
Fri, 22 Sep 2017 21:12:37 +0000	1 007,1711000000	+3,7869
Fri, 22 Sep 2017 12:32:35 +0000	1 003,3842000000	-1,3697
Sat, 16 Sep 2017 01:30:15 +0000	1 004,7539000000	-0,1289
Fri, 15 Sep 2017 05:15:07 +0000	1 004,8828000000	-3,5775
Thu, 14 Sep 2017 03:42:12 +0000	1 008,4603000000	0
Wed, 13 Sep 2017 20:40:30 +0000	1 008,4603000000	-44,9117
Mon, 11 Sep 2017 12:36:34 +0000	1 053,3720000000	0
Mon, 11 Sep 2017 09:30:28 +0000	1 053,3720000000	0
Sat, 09 Sep 2017 02:40:08 +0000	1 053,3720000000	0
Fri, 08 Sep 2017 02:42:27 +0000	1 053,3720000000	0
Thu, 07 Sep 2017 22:27:33 +0000	1 053,3720000000	0
Tue, 29 Aug 2017 19:26:42 +0000	1 053,3720000000	0
Mon, 28 Aug 2017 05:42:52 +0000	1 053,3720000000	0
Sun, 27 Aug 2017 03:50:48 +0000	1 053,3720000000	0
Fri, 25 Aug 2017 07:02:20 +0000	1 053,3720000000	0
Thu, 24 Aug 2017 11:10:53 +0000	1 053,3720000000	0
Tue, 22 Aug 2017 00:43:38 +0000	1 053,3720000000	0
Sun, 20 Aug 2017 01:07:55 +0000	1 053,3720000000	0
Fri, 18 Aug 2017 23:16:00 +0000	1 053,3720000000	0
Fri, 18 Aug 2017 02:22:04 +0000	1 053,3720000000	0
Mon, 31 Jul 2017 23:46:04 +0000	1 053,3720000000	0
Sun, 30 Jul 2017 21:18:52 +0000	1 053,3720000000	0
Sat, 29 Jul 2017 10:39:53 +0000	1 053,3720000000	+6,2364
Wed, 26 Jul 2017 12:50:46 +0000	1 047,1356000000	-0,4835
Wed, 26 Jul 2017 04:31:37 +0000	1 047,6191000000	-1,8854
Mon, 24 Jul 2017 04:10:24 +0000	1 049,5045000000	-0,6929
Fri, 21 Jul 2017 18:24:51 +0000	1 050,1974000000	-1,257
Fri, 21 Jul 2017 09:32:20 +0000	1 051,4544000000	-1,8048
Wed, 19 Jul 2017 22:31:23 +0000	1 053,2592000000	-1,128
Wed, 19 Jul 2017 15:30:31 +0000	1 054,3872000000	-9,6689
Tue, 18 Jul 2017 05:14:13 +0000	1 064,0561000000	+0,8138
Mon, 17 Jul 2017 20:50:22 +0000	1 063,2423000000	+3,5452
Mon, 17 Jul 2017 03:11:08 +0000	1 059,6971000000	-0,0402
Sat, 15 Jul 2017 22:52:22 +0000	1 059,7373000000	-1,0958
Fri, 14 Jul 2017 15:02:05 +0000	1 060,8331000000	-12,7307
Tue, 11 Jul 2017 17:46:46 +0000	1 073,5638000000	-0,4834
Tue, 11 Jul 2017 00:00:01 +0000	1 074,0472000000	-1,0153
Sat, 08 Jul 2017 16:41:13 +0000	1 075,0625000000	-0,1047
Fri, 07 Jul 2017 21:00:20 +0000	1 075,1672000000	+5,471
Thu, 29 Jun 2017 12:44:14 +0000	1 069,6962000000	+0,4834
Wed, 28 Jun 2017 20:35:59 +0000	1 069,2128000000	+0,6446
Wed, 28 Jun 2017 15:09:49 +0000	1 068,5682000000	+3,1101
Sat, 24 Jun 2017 19:46:54 +0000	1 065,4581000000	0
Sat, 24 Jun 2017 10:11:14 +0000	1 065,4581000000	-0,1289
Wed, 14 Jun 2017 11:37:48 +0000	1 065,5870000000	-3,6258
Sun, 11 Jun 2017 03:02:09 +0000	1 069,2128000000	0
Sat, 10 Jun 2017 23:19:27 +0000	1 069,2128000000	-10,531
Mon, 05 Jun 2017 03:00:19 +0000	1 079,7438000000	-0,427
Sat, 03 Jun 2017 07:34:48 +0000	1 080,1708000000	-3,7064
Thu, 01 Jun 2017 14:54:15 +0000	1 083,8772000000	-3,3035
Tue, 30 May 2017 05:21:23 +0000	1 087,1807000000	+3,6258
Sat, 27 May 2017 23:42:08 +0000	1 083,5549000000	+1,2892
Fri, 26 May 2017 15:37:22 +0000	1 082,2657000000	-5,4307
Wed, 24 May 2017 09:07:17 +0000	1 087,6964000000	+6,3734
Thu, 18 May 2017 01:34:51 +0000	1 081,3230000000	-3,1666
Wed, 10 May 2017 17:08:21 +0000	1 084,4896000000	-8,9275
Tue, 09 May 2017 22:02:09 +0000	1 093,4171000000	-0,4351
Tue, 09 May 2017 04:14:57 +0000	1 093,8522000000	+23,9948
Thu, 27 Apr 2017 12:31:30 +0000	1 069,8574000000	+17,0413
Mon, 24 Apr 2017 01:33:07 +0000	1 052,8161000000	+0,0403
Sat, 22 Apr 2017 20:55:10 +0000	1 052,7758000000	0
Sat, 22 Apr 2017 02:15:11 +0000	1 052,7758000000	+5,7852
Fri, 21 Apr 2017 00:22:41 +0000	1 046,9906000000	+1,547
Wed, 19 Apr 2017 08:58:46 +0000	1 045,4436000000	-0,8057
Mon, 17 Apr 2017 06:13:08 +0000	1 046,2493000000	0
Mon, 17 Apr 2017 02:38:36 +0000	1 046,2493000000	-0,8863
Tue, 11 Apr 2017 13:18:54 +0000	1 047,1356000000	-11,0386
Fri, 07 Apr 2017 14:39:17 +0000	1 058,1742000000	-5,7852
Wed, 05 Apr 2017 09:12:39 +0000	1 063,9594000000	-0,2176
Tue, 04 Apr 2017 19:06:50 +0000	1 064,1770000000	+3,3036
Mon, 03 Apr 2017 21:19:56 +0000	1 060,8734000000	-7,5578
Wed, 22 Mar 2017 16:35:25 +0000	1 068,4312000000	+1,4745
Sat, 18 Mar 2017 02:24:18 +0000	1 066,9567000000	+0,0966
Fri, 17 Mar 2017 04:45:01 +0000	1 066,8601000000	-4,0448
Thu, 16 Mar 2017 09:55:54 +0000	1 070,9049000000	0
Thu, 16 Mar 2017 06:23:57 +0000	1 070,9049000000	-1,5309
Fri, 10 Mar 2017 01:29:10 +0000	1 072,4358000000	+10,6197
Wed, 08 Mar 2017 07:42:36 +0000	1 061,8161000000	-1,7565
Tue, 07 Mar 2017 15:54:35 +0000	1 063,5726000000	-2,7557
Tue, 07 Mar 2017 10:34:59 +0000	1 066,3283000000	+7,3081
Mon, 06 Mar 2017 04:57:45 +0000	1 059,0202000000	+12,2552
Wed, 01 Mar 2017 22:29:13 +0000	1 046,7650000000	-1,1038
Tue, 28 Feb 2017 22:17:25 +0000	1 047,8688000000	+0,8943
Tue, 28 Feb 2017 16:21:27 +0000	1 046,9745000000	+5,1567
Tue, 28 Feb 2017 01:54:46 +0000	1 041,8178000000	+5,7208
Tue, 21 Feb 2017 17:24:00 +0000	1 036,0970000000	-1,8532
Sun, 19 Feb 2017 08:01:37 +0000	1 037,9502000000	+8,3394
Wed, 15 Feb 2017 18:41:04 +0000	1 029,6108000000	-1,7727
Tue, 14 Feb 2017 21:47:38 +0000	1 031,3835000000	+0,6849
Sat, 11 Feb 2017 17:15:05 +0000	1 030,6986000000	-9,9105
Fri, 10 Feb 2017 09:49:11 +0000	1 040,6091000000	-4,3027
Wed, 08 Feb 2017 17:41:32 +0000	1 044,9118000000	+12,1183
Tue, 07 Feb 2017 07:15:30 +0000	1 032,7935000000	+0,4834
Sat, 04 Feb 2017 04:59:15 +0000	1 032,3101000000	-9,0242
Thu, 02 Feb 2017 10:54:15 +0000	1 041,3343000000	-5,9625
Sun, 29 Jan 2017 18:26:47 +0000	1 047,2968000000	0
Sun, 29 Jan 2017 07:55:41 +0000	1 047,2968000000	0
Sat, 28 Jan 2017 06:24:56 +0000	1 047,2968000000	-1,3294
Fri, 27 Jan 2017 20:58:47 +0000	1 048,6262000000	-0,9105
Fri, 27 Jan 2017 08:31:58 +0000	1 049,5367000000	+3,9803
Thu, 26 Jan 2017 01:30:03 +0000	1 045,5564000000	+0,5882
Wed, 25 Jan 2017 20:19:31 +0000	1 044,9682000000	-5,8738
Wed, 25 Jan 2017 04:55:09 +0000	1 050,8420000000	-0,7655
Tue, 24 Jan 2017 17:10:11 +0000	1 051,6075000000	-6,1638
Sun, 22 Jan 2017 14:16:45 +0000	1 057,7713000000	+0,6204
Wed, 18 Jan 2017 08:15:00 +0000	1 057,1509000000	-10,249
Tue, 17 Jan 2017 08:03:38 +0000	1 067,3999000000	-12,0941
Wed, 11 Jan 2017 04:01:51 +0000	1 079,4940000000	-1,8693
Tue, 10 Jan 2017 08:31:13 +0000	1 081,3633000000	+6,0269
Mon, 09 Jan 2017 07:21:34 +0000	1 075,3364000000	+0,0806
Sat, 07 Jan 2017 04:54:31 +0000	1 075,2558000000	-1,0475
Fri, 06 Jan 2017 16:51:16 +0000	1 076,3033000000	+10,5149
Fri, 06 Jan 2017 04:04:28 +0000	1 065,7884000000	-21,3923
Wed, 04 Jan 2017 11:12:44 +0000	1 087,1807000000	+6,8487
Tue, 03 Jan 2017 01:04:39 +0000	1 080,3320000000	+2,1433
Sun, 01 Jan 2017 18:40:00 +0000	1 078,1887000000	0
Sun, 01 Jan 2017 04:35:54 +0000	1 078,1887000000	0
Sat, 31 Dec 2016 04:58:37 +0000	1 078,1887000000	-1,1683
Fri, 30 Dec 2016 21:44:12 +0000	1 079,3570000000	+4,0206
Fri, 30 Dec 2016 12:43:47 +0000	1 075,3364000000	-8,5408
Tue, 27 Dec 2016 12:41:56 +0000	1 083,8772000000	-2,7718
Sun, 25 Dec 2016 17:29:57 +0000	1 086,6490000000	0
Sun, 25 Dec 2016 04:28:51 +0000	1 086,6490000000	0
Sat, 24 Dec 2016 00:12:05 +0000	1 086,6490000000	-1,8934
Thu, 22 Dec 2016 18:00:28 +0000	1 088,5424000000	+2,0868
Thu, 22 Dec 2016 03:10:17 +0000	1 086,4556000000	-3,0215
Tue, 20 Dec 2016 16:39:19 +0000	1 089,4771000000	+3,9884
Mon, 19 Dec 2016 10:21:06 +0000	1 085,4887000000	-0,1531
Sun, 18 Dec 2016 20:56:57 +0000	1 085,6418000000	0
Sun, 18 Dec 2016 13:12:06 +0000	1 085,6418000000	0
Sat, 17 Dec 2016 16:06:06 +0000	1 085,6418000000	+19,4908
Thu, 15 Dec 2016 12:55:56 +0000	1 066,1510000000	+4,6008
Thu, 15 Dec 2016 05:21:54 +0000	1 061,5502000000	+5,8335
Wed, 14 Dec 2016 18:46:32 +0000	1 055,7167000000	-1,5631
Wed, 14 Dec 2016 15:12:29 +0000	1 057,2798000000	+8,2104
Tue, 13 Dec 2016 16:38:48 +0000	1 049,0694000000	+2,9087
Mon, 12 Dec 2016 21:28:37 +0000	1 046,1607000000	-4,0367
Mon, 12 Dec 2016 03:26:02 +0000	1 050,1974000000	-7,2436
Sun, 11 Dec 2016 20:45:00 +0000	1 057,4410000000	+2,1272
Thu, 08 Dec 2016 18:04:31 +0000	1 055,3138000000	-6,5668
Wed, 07 Dec 2016 09:08:38 +0000	1 061,8806000000	-4,9553
Tue, 06 Dec 2016 15:02:45 +0000	1 066,8359000000	-18,4675
Sun, 04 Dec 2016 21:27:42 +0000	1 085,3034000000	0
Sat, 03 Dec 2016 14:40:47 +0000	1 085,3034000000	-2,0224
Thu, 01 Dec 2016 15:59:11 +0000	1 087,3258000000	-2,0224
Thu, 01 Dec 2016 12:02:02 +0000	1 089,3482000000	+0,0081
Tue, 29 Nov 2016 10:13:52 +0000	1 089,3401000000	-0,8219
Sun, 27 Nov 2016 07:02:40 +0000	1 090,1620000000	0
Sat, 26 Nov 2016 04:37:59 +0000	1 090,1620000000	-1,7565
Fri, 25 Nov 2016 10:13:41 +0000	1 091,9185000000	-1,0716
Thu, 24 Nov 2016 15:10:01 +0000	1 092,9901000000	+1,547
Thu, 24 Nov 2016 00:31:49 +0000	1 091,4431000000	-1,7404
Wed, 23 Nov 2016 17:14:50 +0000	1 093,1835000000	+4,6814
Mon, 21 Nov 2016 15:53:30 +0000	1 088,5021000000	+17,6778
Sat, 12 Nov 2016 08:34:10 +0000	1 070,8243000000	+18,0888
Tue, 08 Nov 2016 06:23:00 +0000	1 052,7355000000	-4,633
Mon, 07 Nov 2016 08:32:48 +0000	1 057,3685000000	+10,3215
Sun, 06 Nov 2016 04:56:58 +0000	1 047,0470000000	-5,7207
Tue, 25 Oct 2016 20:14:58 +0000	1 052,7677000000	+2,4172
Tue, 25 Oct 2016 16:00:14 +0000	1 050,3505000000	-11,4576
Tue, 25 Oct 2016 03:18:54 +0000	1 061,8081000000	-9,6527
Mon, 24 Oct 2016 11:54:49 +0000	1 071,4608000000	-0,6446
Wed, 19 Oct 2016 22:54:39 +0000	1 072,1054000000	-8,5408
Sun, 16 Oct 2016 19:12:36 +0000	1 080,6462000000	0
Sun, 16 Oct 2016 09:31:16 +0000	1 080,6462000000	+7,0905
Thu, 13 Oct 2016 02:58:31 +0000	1 073,5557000000	+5,2856
Sat, 08 Oct 2016 21:32:50 +0000	1 068,2701000000	+6,325
Thu, 29 Sep 2016 11:05:31 +0000	1 061,9451000000	-2,6105
Tue, 27 Sep 2016 12:42:18 +0000	1 064,5556000000	-0,3062
Sat, 24 Sep 2016 21:24:33 +0000	1 064,8618000000	0
Fri, 23 Sep 2016 21:41:31 +0000	1 064,8618000000	-24,9698
Sun, 18 Sep 2016 16:58:24 +0000	1 089,8316000000	-0,6446
Wed, 14 Sep 2016 03:31:12 +0000	1 090,4762000000	-0,1611
Tue, 13 Sep 2016 20:40:30 +0000	1 090,6373000000	+17,5328
Sat, 10 Sep 2016 02:32:44 +0000	1 073,1045000000	-7,9768
Fri, 09 Sep 2016 15:28:16 +0000	1 081,0813000000	+9,137
Fri, 09 Sep 2016 05:11:56 +0000	1 071,9443000000	+3,5372
Tue, 06 Sep 2016 19:18:19 +0000	1 068,4071000000	-15,309
Tue, 06 Sep 2016 10:31:20 +0000	1 083,7161000000	-3,3357
Fri, 02 Sep 2016 15:44:21 +0000	1 087,0518000000	+18,4916
Fri, 26 Aug 2016 11:45:26 +0000	1 068,5602000000	-11,2803
Thu, 25 Aug 2016 02:09:20 +0000	1 079,8405000000	+21,5938
Wed, 17 Aug 2016 13:27:11 +0000	1 058,2467000000	+9,3465
Mon, 15 Aug 2016 11:31:09 +0000	1 048,9002000000	+13,3672
Fri, 12 Aug 2016 10:13:17 +0000	1 035,5330000000	-22,5606
Fri, 05 Aug 2016 02:32:11 +0000	1 058,0936000000	-7,4853
Sat, 30 Jul 2016 22:30:20 +0000	1 065,5789000000	+3,1343
Tue, 26 Jul 2016 09:55:47 +0000	1 062,4446000000	+6,7682
Mon, 18 Jul 2016 11:57:44 +0000	1 055,6764000000	+5,6401
Fri, 15 Jul 2016 10:39:09 +0000	1 050,0363000000	-18,2257
Sun, 10 Jul 2016 19:42:58 +0000	1 068,2620000000	0
Sun, 10 Jul 2016 02:11:08 +0000	1 068,2620000000	0
Sat, 09 Jul 2016 16:40:19 +0000	1 068,2620000000	+3,2793
Thu, 07 Jul 2016 05:17:29 +0000	1 064,9827000000	-3,0134
Wed, 06 Jul 2016 19:18:15 +0000	1 067,9961000000	+2,248
Sat, 02 Jul 2016 22:10:22 +0000	1 065,7481000000	-30,8114
Fri, 24 Jun 2016 19:35:25 +0000	1 096,5595000000	-11,2642
Sat, 18 Jun 2016 22:38:02 +0000	1 107,8237000000	0
Sat, 18 Jun 2016 10:28:35 +0000	1 107,8237000000	+18,6286
Sun, 12 Jun 2016 08:31:49 +0000	1 089,1951000000	0
Sat, 11 Jun 2016 05:15:52 +0000	1 089,1951000000	-7,5658
Tue, 07 Jun 2016 07:50:12 +0000	1 096,7609000000	-4,915
Sat, 04 Jun 2016 10:53:39 +0000	1 101,6759000000	-7,3484
Mon, 30 May 2016 12:46:57 +0000	1 109,0243000000	-0,4673
Sun, 29 May 2016 03:48:21 +0000	1 109,4916000000	0
Sat, 28 May 2016 07:22:54 +0000	1 109,4916000000	+1,2892
Fri, 27 May 2016 13:12:26 +0000	1 108,2024000000	0
Thu, 26 May 2016 20:51:25 +0000	1 108,2024000000	-8,2185
Sat, 21 May 2016 01:13:01 +0000	1 116,4209000000	0
Fri, 20 May 2016 18:51:14 +0000	1 116,4209000000	-5,5516
Fri, 20 May 2016 08:38:35 +0000	1 121,9725000000	+0,419
Thu, 19 May 2016 13:15:22 +0000	1 121,5535000000	+10,0476
Sat, 14 May 2016 22:54:21 +0000	1 111,5059000000	0
Sat, 14 May 2016 05:58:46 +0000	1 111,5059000000	+16,0341
Fri, 13 May 2016 00:15:30 +0000	1 095,4718000000	0
Thu, 12 May 2016 17:31:17 +0000	1 095,4718000000	+4,214
Tue, 10 May 2016 17:41:17 +0000	1 091,2578000000	+12,6259
Mon, 09 May 2016 22:42:09 +0000	1 078,6319000000	0
Mon, 09 May 2016 16:17:42 +0000	1 078,6319000000	+5,3179
Fri, 06 May 2016 07:20:26 +0000	1 073,3140000000	+8,6858
Mon, 02 May 2016 03:20:42 +0000	1 064,6282000000	0
Sat, 30 Apr 2016 00:44:03 +0000	1 064,6282000000	-11,3447
Fri, 29 Apr 2016 02:26:56 +0000	1 075,9729000000	0
Thu, 28 Apr 2016 14:49:09 +0000	1 075,9729000000	+2,4736
Sun, 24 Apr 2016 17:51:50 +0000	1 073,4993000000	0
Sun, 24 Apr 2016 09:53:34 +0000	1 073,4993000000	0
Fri, 22 Apr 2016 23:41:00 +0000	1 073,4993000000	+4,6249
Sat, 16 Apr 2016 19:29:54 +0000	1 068,8744000000	-8,71
Wed, 13 Apr 2016 18:35:14 +0000	1 077,5844000000	-23,0199
Mon, 11 Apr 2016 00:15:35 +0000	1 100,6043000000	-3,086
Thu, 07 Apr 2016 20:30:19 +0000	1 103,6903000000	+25,6063
Sun, 03 Apr 2016 21:10:44 +0000	1 078,0840000000	-16,7915
Thu, 31 Mar 2016 09:53:01 +0000	1 094,8755000000	+1,966
Thu, 24 Mar 2016 02:58:30 +0000	1 092,9095000000	0
Wed, 23 Mar 2016 23:09:29 +0000	1 092,9095000000	+10,0072
Sun, 20 Mar 2016 14:07:05 +0000	1 082,9023000000	+0,8863
Fri, 18 Mar 2016 09:00:21 +0000	1 082,0160000000	0
Fri, 18 Mar 2016 04:11:44 +0000	1 082,0160000000	-25,0664
Thu, 17 Mar 2016 11:25:55 +0000	1 107,0824000000	+5,769
Tue, 15 Mar 2016 14:12:57 +0000	1 101,3134000000	+30,6906
Sun, 13 Mar 2016 16:30:39 +0000	1 070,6228000000	0
Fri, 11 Mar 2016 15:06:34 +0000	1 070,6228000000	-29,1516
Wed, 09 Mar 2016 03:50:11 +0000	1 099,7744000000	-7,1147
Wed, 02 Mar 2016 20:56:50 +0000	1 106,8891000000	-1,4745
Wed, 02 Mar 2016 13:25:00 +0000	1 108,3636000000	-4,4476
Fri, 26 Feb 2016 03:38:50 +0000	1 112,8112000000	-15,7925
Wed, 24 Feb 2016 15:29:28 +0000	1 128,6037000000	+1,3859
Sat, 20 Feb 2016 18:19:06 +0000	1 127,2178000000	-15,309
Wed, 17 Feb 2016 04:26:38 +0000	1 142,5268000000	+10,4746
Mon, 15 Feb 2016 23:38:33 +0000	1 132,0522000000	-16,9205
Fri, 12 Feb 2016 08:51:08 +0000	1 148,9727000000	+12,634
Fri, 05 Feb 2016 20:41:08 +0000	1 136,3387000000	-9,5722
Fri, 29 Jan 2016 10:36:10 +0000	1 145,9109000000	0
Fri, 29 Jan 2016 07:12:21 +0000	1 145,9109000000	-31,746
Mon, 18 Jan 2016 15:19:59 +0000	1 177,6569000000	-2,7395
Sun, 17 Jan 2016 20:48:09 +0000	1 180,3964000000	0
Sun, 17 Jan 2016 04:30:01 +0000	1 180,3964000000	+5,3178
Tue, 12 Jan 2016 12:30:42 +0000	1 175,0786000000	-4,351
Mon, 11 Jan 2016 23:56:49 +0000	1 179,4296000000	+8,6053
Fri, 08 Jan 2016 16:03:36 +0000	1 170,8243000000	+20,9492
Wed, 06 Jan 2016 02:22:04 +0000	1 149,8751000000	-6,3492
Mon, 04 Jan 2016 16:06:10 +0000	1 156,2243000000	+14,2454
Fri, 01 Jan 2016 15:58:42 +0000	1 141,9789000000	+13,6331
Fri, 25 Dec 2015 15:55:04 +0000	1 128,3458000000	0
Fri, 25 Dec 2015 00:28:27 +0000	1 128,3458000000	+2,0949
Thu, 24 Dec 2015 02:20:46 +0000	1 126,2509000000	0
Wed, 23 Dec 2015 22:11:40 +0000	1 126,2509000000	-16,4371
Sun, 13 Dec 2015 16:45:22 +0000	1 142,6880000000	0
Sat, 12 Dec 2015 23:01:17 +0000	1 142,6880000000	0
Fri, 11 Dec 2015 15:01:38 +0000	1 142,6880000000	+4,8345
Wed, 09 Dec 2015 07:57:28 +0000	1 137,8535000000	+7,8962
Thu, 03 Dec 2015 21:48:22 +0000	1 129,9573000000	-15,4702
Tue, 01 Dec 2015 02:43:02 +0000	1 145,4275000000	-3,7063
Sun, 29 Nov 2015 17:34:36 +0000	1 149,1338000000	0
Sun, 29 Nov 2015 05:57:16 +0000	1 149,1338000000	-0,7413
Thu, 26 Nov 2015 06:46:48 +0000	1 149,8751000000	0
Thu, 26 Nov 2015 01:17:16 +0000	1 149,8751000000	+3,6419
Sun, 22 Nov 2015 12:26:44 +0000	1 146,2332000000	-5,8013
Wed, 18 Nov 2015 23:32:00 +0000	1 152,0345000000	+4,9956
Wed, 18 Nov 2015 01:56:01 +0000	1 147,0389000000	0
Tue, 17 Nov 2015 22:23:46 +0000	1 147,0389000000	-0,9669
Tue, 17 Nov 2015 02:11:27 +0000	1 148,0058000000	+16,1147
Thu, 12 Nov 2015 12:24:25 +0000	1 131,8911000000	+5,5435
Thu, 12 Nov 2015 01:18:23 +0000	1 126,3476000000	-1,6759
Wed, 11 Nov 2015 03:01:24 +0000	1 128,0235000000	+4,0286
Sun, 08 Nov 2015 12:22:39 +0000	1 123,9949000000	+9,3466
Mon, 02 Nov 2015 17:05:52 +0000	1 114,6483000000	+6,1236
Wed, 28 Oct 2015 05:01:34 +0000	1 108,5247000000	0
Tue, 27 Oct 2015 06:12:21 +0000	1 108,5247000000	-8,3797
Wed, 21 Oct 2015 20:44:49 +0000	1 116,9044000000	+29,8123
Fri, 16 Oct 2015 19:17:42 +0000	1 087,0921000000	-8,3797
Wed, 14 Oct 2015 19:50:22 +0000	1 095,4718000000	+11,0225
Fri, 09 Oct 2015 12:22:54 +0000	1 084,4493000000	-26,0092
Mon, 05 Oct 2015 05:57:49 +0000	1 110,4585000000	0
Sat, 03 Oct 2015 13:12:10 +0000	1 110,4585000000	-19,8211
Mon, 28 Sep 2015 03:41:34 +0000	1 130,2796000000	0
Sun, 27 Sep 2015 13:37:27 +0000	1 130,2796000000	0
Sat, 26 Sep 2015 12:02:23 +0000	1 130,2796000000	+1,6759
Fri, 25 Sep 2015 15:31:35 +0000	1 128,6037000000	-5,1567
Thu, 24 Sep 2015 04:32:55 +0000	1 133,7604000000	+40,2869
Sun, 20 Sep 2015 12:25:46 +0000	1 093,4735000000	0
Sun, 20 Sep 2015 02:14:52 +0000	1 093,4735000000	-18,0485
Mon, 14 Sep 2015 13:00:52 +0000	1 111,5220000000	+3,0618
Sat, 12 Sep 2015 21:53:04 +0000	1 108,4602000000	-7,7996
Sat, 05 Sep 2015 16:58:01 +0000	1 116,2598000000	+4,0287
Fri, 04 Sep 2015 12:22:10 +0000	1 112,2311000000	-2,9006
Sun, 30 Aug 2015 09:30:41 +0000	1 115,1317000000	-8,3153
Wed, 19 Aug 2015 17:42:35 +0000	1 123,4470000000	+11,6027
Mon, 17 Aug 2015 15:29:24 +0000	1 111,8443000000	+7,1871
Fri, 14 Aug 2015 00:47:38 +0000	1 104,6572000000	+12,0861
Mon, 10 Aug 2015 07:52:19 +0000	1 092,5711000000	-3,8676
Mon, 03 Aug 2015 22:09:22 +0000	1 096,4387000000	+9,5077
Sun, 02 Aug 2015 22:47:54 +0000	1 086,9310000000	0
Sun, 02 Aug 2015 05:22:14 +0000	1 086,9310000000	0
Sat, 01 Aug 2015 09:50:24 +0000	1 086,9310000000	+12,5695
Tue, 28 Jul 2015 16:44:14 +0000	1 074,3615000000	0
Tue, 28 Jul 2015 03:06:49 +0000	1 074,3615000000	+18,532
Wed, 22 Jul 2015 14:05:04 +0000	1 055,8295000000	+6,1236
Tue, 21 Jul 2015 22:41:43 +0000	1 049,7059000000	+9,3465
Sat, 18 Jul 2015 07:48:09 +0000	1 040,3594000000	+3,7064
Thu, 16 Jul 2015 12:59:11 +0000	1 036,6530000000	-6,2847
Sun, 12 Jul 2015 23:57:38 +0000	1 042,9377000000	0
Sat, 11 Jul 2015 13:15:38 +0000	1 042,9377000000	+0,0644
Fri, 10 Jul 2015 11:26:35 +0000	1 042,8733000000	+16,3726
Sun, 05 Jul 2015 05:51:14 +0000	1 026,5007000000	0
Fri, 03 Jul 2015 23:45:52 +0000	1 026,5007000000	+9,0243
Thu, 25 Jun 2015 22:54:59 +0000	1 017,4764000000	0
Thu, 25 Jun 2015 19:39:33 +0000	1 017,4764000000	+5,2218
Sat, 13 Jun 2015 21:57:08 +0000	1 012,2546000000	+1,765
Thu, 11 Jun 2015 19:43:30 +0000	1 010,4896000000	+4,3824
Wed, 10 Jun 2015 07:50:58 +0000	1 006,1072000000	-0,4478
Sat, 06 Jun 2015 14:54:00 +0000	1 006,5550000000	+3,7105
Fri, 05 Jun 2015 14:50:01 +0000	1 002,8445000000	+36,3458
Mon, 01 Jun 2015 15:53:25 +0000	966,4987000000	+14,9646
Wed, 27 May 2015 12:43:14 +0000	951,5341000000	-1,7764
Mon, 25 May 2015 04:28:27 +0000	953,3105000000	-18,4218
Sun, 17 May 2015 09:01:56 +0000	971,7323000000	-3,7011
Wed, 06 May 2015 13:37:47 +0000	975,4334000000	-0,3162
Fri, 01 May 2015 02:48:27 +0000	975,7496000000	+27,1346
Sat, 25 Apr 2015 19:06:51 +0000	948,6150000000	+8,0474
Wed, 22 Apr 2015 02:59:16 +0000	940,5676000000	-11,8056
Tue, 07 Apr 2015 06:37:52 +0000	952,3732000000	+3,5251
Thu, 02 Apr 2015 12:35:43 +0000	948,8481000000	-23,8926
Sun, 22 Mar 2015 11:16:51 +0000	972,7407000000	+0,5952
Fri, 20 Mar 2015 00:18:09 +0000	972,1455000000	-11,1979
Sun, 01 Mar 2015 20:15:01 +0000	983,3434000000	-14,155
Sun, 22 Feb 2015 13:53:03 +0000	997,4984000000	-5,4934
Sun, 15 Feb 2015 19:50:03 +0000	1 002,9918000000	-7,2945
Thu, 29 Jan 2015 18:24:51 +0000	1 010,2863000000	-23,347
Sat, 10 Jan 2015 17:16:39 +0000	1 033,6333000000	-20,0563
Tue, 30 Dec 2014 11:20:09 +0000	1 053,6896000000	+0,6745
Mon, 29 Dec 2014 00:08:12 +0000	1 053,0151000000	-4,6869
Wed, 24 Dec 2014 09:31:35 +0000	1 057,7020000000	-40,2589
Sun, 14 Dec 2014 06:58:14 +0000	1 097,9609000000	+14,6657
Wed, 10 Dec 2014 13:22:14 +0000	1 083,2952000000	-120,3477
Mon, 01 Dec 2014 17:39:31 +0000	1 203,6429000000	+26,0753
Fri, 21 Nov 2014 10:18:27 +0000	1 177,5676000000	+4,6338
Wed, 19 Nov 2014 10:29:17 +0000	1 172,9338000000	+7,6969
Thu, 13 Nov 2014 15:45:38 +0000	1 165,2369000000	+1,0897
Wed, 12 Nov 2014 13:52:21 +0000	1 164,1472000000	+4,5063
Wed, 12 Nov 2014 04:15:39 +0000	1 159,6409000000	+7,5987
Sun, 09 Nov 2014 14:55:50 +0000	1 152,0422000000	-10,8974
Fri, 07 Nov 2014 08:22:42 +0000	1 162,9396000000	+10,9265
Fri, 17 Oct 2014 21:52:14 +0000	1 152,0131000000	-4,4188
Wed, 15 Oct 2014 23:31:41 +0000	1 156,4319000000	+69,5248
Mon, 13 Oct 2014 14:54:05 +0000	1 086,9071000000	-10,3388
Tue, 07 Oct 2014 22:08:16 +0000	1 097,2459000000	+16,2392
Mon, 29 Sep 2014 03:21:34 +0000	1 081,0067000000	-4,8707
Fri, 26 Sep 2014 13:50:40 +0000	1 085,8774000000	-4,3231
Mon, 22 Sep 2014 09:05:49 +0000	1 090,2005000000	-7,0838
Sat, 20 Sep 2014 20:40:33 +0000	1 097,2843000000	+0,2738
Mon, 15 Sep 2014 19:40:12 +0000	1 097,0105000000	+12,2945
Thu, 11 Sep 2014 22:53:50 +0000	1 084,7160000000	-17,0819
Wed, 03 Sep 2014 00:56:20 +0000	1 101,7979000000	-61,1227
Mon, 01 Sep 2014 20:30:10 +0000	1 162,9206000000	+58,3165
Wed, 27 Aug 2014 14:32:12 +0000	1 104,6041000000	+8,2556
Mon, 25 Aug 2014 10:15:34 +0000	1 096,3485000000	-38,3713
Sat, 16 Aug 2014 02:40:54 +0000	1 134,7198000000	0
Fri, 15 Aug 2014 20:48:25 +0000	1 134,7198000000	-1,9273
Fri, 15 Aug 2014 06:09:13 +0000	1 136,6471000000	+40,2969
Thu, 14 Aug 2014 00:01:25 +0000	1 096,3502000000	-36,5997
Tue, 12 Aug 2014 17:16:34 +0000	1 132,9499000000	+33,0993
Tue, 05 Aug 2014 20:06:18 +0000	1 099,8506000000	-24,6682
Sun, 03 Aug 2014 16:44:01 +0000	1 124,5188000000	+17,8713
Sun, 27 Jul 2014 13:25:07 +0000	1 106,6475000000	0
Sat, 26 Jul 2014 16:31:27 +0000	1 106,6475000000	-6,4193
Sun, 20 Jul 2014 03:44:44 +0000	1 113,0668000000	+40,5762
Thu, 10 Jul 2014 10:51:46 +0000	1 072,4906000000	+1,5231
Tue, 24 Jun 2014 10:22:23 +0000	1 070,9675000000	-19,8369
Sun, 22 Jun 2014 08:40:17 +0000	1 090,8044000000	+21,7956
Fri, 06 Jun 2014 12:41:56 +0000	1 069,0088000000	+35,3606
Sun, 01 Jun 2014 18:07:59 +0000	1 033,6482000000	0
Thu, 29 May 2014 14:28:59 +0000	1 033,6482000000	0
Mon, 26 May 2014 15:47:44 +0000	1 033,6482000000	0
Sun, 18 May 2014 09:12:53 +0000	1 033,6482000000	0
Tue, 13 May 2014 14:17:45 +0000	1 033,6482000000	0
Mon, 05 May 2014 02:47:56 +0000	1 033,6482000000	0
Thu, 24 Apr 2014 10:01:54 +0000	1 033,6482000000	0
Tue, 22 Apr 2014 03:46:18 +0000	1 033,6482000000	0
Sat, 19 Apr 2014 13:34:58 +0000	1 033,6482000000	0
Tue, 15 Apr 2014 23:58:13 +0000	1 033,6482000000	0
Tue, 08 Apr 2014 13:31:38 +0000	1 033,6482000000	0
Fri, 04 Apr 2014 11:53:10 +0000	1 033,6482000000	0
Fri, 04 Apr 2014 01:08:08 +0000	1 033,6482000000	0
Wed, 02 Apr 2014 01:08:41 +0000	1 033,6482000000	0
Tue, 01 Apr 2014 17:10:59 +0000	1 033,6482000000	0
Sun, 30 Mar 2014 09:03:56 +0000	1 033,6482000000	0
Tue, 25 Mar 2014 22:04:49 +0000	1 033,6482000000	0
Sat, 22 Mar 2014 22:00:02 +0000	1 033,6482000000	0
Tue, 18 Mar 2014 15:59:31 +0000	1 033,6482000000	0
Sun, 16 Mar 2014 10:36:23 +0000	1 033,6482000000	0
Wed, 12 Mar 2014 20:42:06 +0000	1 033,6482000000	0
Sat, 08 Mar 2014 14:10:09 +0000	1 033,6482000000	0
Sat, 22 Feb 2014 18:50:02 +0000	1 033,6482000000	0
Thu, 30 Jan 2014 13:04:28 +0000	1 033,6482000000	-10,5657
Thu, 09 Jan 2014 23:09:09 +0000	1 044,2139000000	+12,1078
Sat, 21 Dec 2013 04:32:43 +0000	1 032,1061000000	+7,5061
Sun, 08 Dec 2013 19:29:28 +0000	1 024,6000000000	+59,72381
Tue, 01 Oct 2013 16:17:07 +0000	964,8761900000	0
Fri, 27 Sep 2013 10:34:02 +0000	964,8761900000	+6,526671
Sun, 15 Sep 2013 09:55:23 +0000	958,3495190000	+9,787834
Fri, 13 Sep 2013 00:21:52 +0000	948,5616850000	-31,814344
Thu, 22 Aug 2013 00:30:55 +0000	980,3760290000	+9,858963
Fri, 09 Aug 2013 11:42:16 +0000	970,5170660000	+2,408003
Sat, 03 Aug 2013 14:00:34 +0000	968,1090630000	+27,954792
Wed, 24 Jul 2013 05:00:10 +0000	940,1542710000	0
Tue, 23 Jul 2013 16:34:07 +0000	940,1542710000	-17,85137
Mon, 24 Jun 2013 07:59:48 +0000	958,0056410000	-2,512308
Sun, 23 Jun 2013 19:16:54 +0000	960,5179490000	0
Sat, 22 Jun 2013 07:32:59 +0000	960,5179490000	+20,039452
Tue, 18 Jun 2013 10:16:21 +0000	940,4784970000	-8,014018
Thu, 13 Jun 2013 21:37:11 +0000	948,4925150000	+46,449483
Sun, 26 May 2013 00:18:49 +0000	902,0430320000	0
Sat, 25 May 2013 14:17:49 +0000	902,0430320000	+22,405974
Thu, 16 May 2013 06:20:33 +0000	879,6370580000	+2,636115
Mon, 29 Apr 2013 13:14:14 +0000	877,0009430000	+0,977841
Fri, 26 Apr 2013 05:14:39 +0000	876,0231020000	-13,07318
Mon, 22 Apr 2013 00:31:30 +0000	889,0962820000	+14,592769
Sat, 13 Apr 2013 08:01:38 +0000	874,5035130000	+1,472219
Wed, 10 Apr 2013 14:24:38 +0000	873,0312940000	+6,897898
Fri, 05 Apr 2013 14:46:16 +0000	866,1333960000	+4,361119
Mon, 01 Apr 2013 08:12:53 +0000	861,7722770000	-5,249903
Thu, 21 Mar 2013 12:26:06 +0000	867,0221800000	-10,468626
Sat, 16 Mar 2013 19:15:23 +0000	877,4908060000	-5,411471
Tue, 05 Mar 2013 13:38:46 +0000	882,9022770000	-4,763286
Thu, 28 Feb 2013 07:32:20 +0000	887,6655630000	-11,525406
Fri, 15 Feb 2013 20:16:26 +0000	899,1909690000	+0,686736
Fri, 15 Feb 2013 01:41:07 +0000	898,5042330000	-6,882195
Wed, 13 Feb 2013 09:31:43 +0000	905,3864280000	+1,162526
Mon, 11 Feb 2013 20:33:47 +0000	904,2239020000	-9,583481
Wed, 06 Feb 2013 18:30:25 +0000	913,8073830000	-2,875187
Wed, 06 Feb 2013 06:16:26 +0000	916,6825700000	+8,601476
Mon, 28 Jan 2013 14:57:51 +0000	908,0810940000	+8,227183
Sat, 19 Jan 2013 08:36:51 +0000	899,8539110000	-4,291509
Sun, 13 Jan 2013 13:50:20 +0000	904,1454200000	+6,541056
Sat, 22 Dec 2012 06:02:46 +0000	897,6043640000	+6,695708
Mon, 26 Nov 2012 18:05:09 +0000	890,9086560000	-0,49737
Mon, 26 Nov 2012 04:00:23 +0000	891,4060260000	+0,49737
Sun, 25 Nov 2012 18:09:14 +0000	890,9086560000	+0,611579
Fri, 26 Oct 2012 12:54:24 +0000	890,2970770000	+6,939968
Tue, 25 Sep 2012 02:36:53 +0000	883,3571090000	+10,392756
Thu, 20 Sep 2012 16:39:06 +0000	872,9643530000	-2,907685
Wed, 12 Sep 2012 09:22:11 +0000	875,8720380000	+22,147698
Sun, 22 Jul 2012 12:52:45 +0000	853,7243400000	-69,520865
Sat, 02 Jun 2012 08:55:47 +0000	923,2452050000	+10,544722
Tue, 20 Mar 2012 00:58:46 +0000	912,7004830000	-60,615525
Tue, 27 Dec 2011 01:52:37 +0000	973,3160080000	+72,118263
Mon, 12 Sep 2011 03:37:39 +0000	901,1977450000	-27,530873
Sun, 10 Jul 2011 10:28:32 +0000	928,7286180000	0

Обратите внимание, что информация об обменного курса LVL в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:27:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Чилийское песо

Примечание: График курса обмена валют Латвийский лат/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Чилийское песо в течение 2304 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.