Обменный курс на сегодня для LVL/CNY является LVL за CNY, это означает, что с 100 Латвийского лата можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или CNY.

LVL в CNY обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:30:54 +0000	10,8571000000	0
Thu, 29 Mar 2018 04:02:06 +0000	10,8571000000	0
Fri, 02 Mar 2018 15:33:23 +0000	10,8571000000	+0,1861
Wed, 01 Nov 2017 04:23:06 +0000	10,6710000000	-0,0448
Sun, 29 Oct 2017 09:24:07 +0000	10,7158000000	+0,019
Thu, 26 Oct 2017 14:03:11 +0000	10,6968000000	+0,0081
Tue, 24 Oct 2017 07:38:39 +0000	10,6887000000	+0,0233
Sun, 22 Oct 2017 08:39:39 +0000	10,6654000000	+0,0484
Tue, 17 Oct 2017 00:33:40 +0000	10,6170000000	+0,0048
Thu, 12 Oct 2017 18:46:15 +0000	10,6122000000	-0,0105
Wed, 11 Oct 2017 09:32:10 +0000	10,6227000000	-0,0988
Wed, 04 Oct 2017 04:49:07 +0000	10,7215000000	0
Mon, 02 Oct 2017 04:58:07 +0000	10,7215000000	+0,1022
Sun, 24 Sep 2017 01:38:26 +0000	10,6193000000	+0,028
Mon, 18 Sep 2017 16:09:03 +0000	10,5913000000	+0,0486
Fri, 15 Sep 2017 11:49:43 +0000	10,5427000000	-0,0155
Thu, 14 Sep 2017 17:07:01 +0000	10,5582000000	-0,2989
Sat, 09 Sep 2017 00:04:25 +0000	10,8571000000	0
Fri, 08 Sep 2017 03:13:30 +0000	10,8571000000	0
Mon, 04 Sep 2017 12:50:59 +0000	10,8571000000	0
Fri, 01 Sep 2017 23:21:09 +0000	10,8571000000	0
Wed, 30 Aug 2017 20:53:10 +0000	10,8571000000	0
Thu, 24 Aug 2017 19:01:03 +0000	10,8571000000	0
Tue, 22 Aug 2017 00:36:31 +0000	10,8571000000	0
Sun, 20 Aug 2017 19:37:41 +0000	10,8571000000	0
Sat, 19 Aug 2017 21:27:13 +0000	10,8571000000	0
Sat, 19 Aug 2017 18:18:02 +0000	10,8571000000	0
Sun, 13 Aug 2017 05:56:04 +0000	10,8571000000	0
Fri, 11 Aug 2017 05:00:33 +0000	10,8571000000	0
Sat, 05 Aug 2017 16:40:44 +0000	10,8571000000	0
Fri, 04 Aug 2017 21:49:39 +0000	10,8571000000	0
Thu, 03 Aug 2017 16:45:08 +0000	10,8571000000	0
Thu, 03 Aug 2017 11:27:54 +0000	10,8571000000	0
Tue, 01 Aug 2017 13:35:37 +0000	10,8571000000	0
Tue, 01 Aug 2017 06:17:22 +0000	10,8571000000	0
Mon, 31 Jul 2017 20:57:15 +0000	10,8571000000	0
Sun, 30 Jul 2017 23:13:43 +0000	10,8571000000	-0,0479
Sun, 23 Jul 2017 19:16:14 +0000	10,9050000000	0
Sat, 22 Jul 2017 09:06:29 +0000	10,9050000000	0
Sat, 22 Jul 2017 05:55:40 +0000	10,9050000000	-0,0013
Fri, 21 Jul 2017 18:21:51 +0000	10,9063000000	+0,0013
Thu, 20 Jul 2017 08:16:53 +0000	10,9050000000	+0,0198
Wed, 19 Jul 2017 11:43:13 +0000	10,8852000000	-0,047
Sun, 16 Jul 2017 04:10:29 +0000	10,9322000000	0
Sat, 15 Jul 2017 09:59:37 +0000	10,9322000000	+0,0038
Fri, 14 Jul 2017 02:55:11 +0000	10,9284000000	-0,0095
Wed, 12 Jul 2017 19:32:07 +0000	10,9379000000	-0,0014
Wed, 12 Jul 2017 08:11:23 +0000	10,9393000000	-0,0215
Mon, 10 Jul 2017 14:02:13 +0000	10,9608000000	0
Mon, 10 Jul 2017 04:37:38 +0000	10,9608000000	-0,0178
Sun, 09 Jul 2017 15:40:32 +0000	10,9786000000	+0,0261
Wed, 05 Jul 2017 08:05:18 +0000	10,9525000000	+0,0272
Fri, 30 Jun 2017 01:44:03 +0000	10,9253000000	-0,0308
Thu, 29 Jun 2017 00:22:18 +0000	10,9561000000	-0,02
Tue, 27 Jun 2017 13:20:14 +0000	10,9761000000	-0,0443
Mon, 26 Jun 2017 00:52:04 +0000	11,0204000000	+0,0045
Sun, 25 Jun 2017 21:17:43 +0000	11,0159000000	-0,0045
Fri, 23 Jun 2017 19:38:07 +0000	11,0204000000	+0,0329
Mon, 19 Jun 2017 22:15:19 +0000	10,9875000000	+0,0332
Wed, 14 Jun 2017 07:04:47 +0000	10,9543000000	-0,0007
Mon, 12 Jun 2017 14:21:11 +0000	10,9550000000	-0,0009
Sun, 11 Jun 2017 18:05:20 +0000	10,9559000000	0
Sat, 10 Jun 2017 23:19:31 +0000	10,9559000000	-0,001
Fri, 09 Jun 2017 08:37:19 +0000	10,9569000000	+0,004
Thu, 08 Jun 2017 00:28:57 +0000	10,9529000000	+0,0068
Wed, 07 Jun 2017 05:11:21 +0000	10,9461000000	-0,0159
Mon, 05 Jun 2017 02:42:52 +0000	10,9620000000	-0,0943
Mon, 29 May 2017 19:46:21 +0000	11,0563000000	0
Fri, 26 May 2017 10:10:35 +0000	11,0563000000	-0,045
Wed, 24 May 2017 00:24:24 +0000	11,1013000000	-0,0013
Tue, 23 May 2017 17:31:29 +0000	11,1026000000	-0,0046
Mon, 22 May 2017 00:41:58 +0000	11,1072000000	+0,0112
Sun, 21 May 2017 07:05:56 +0000	11,0960000000	-0,0288
Thu, 11 May 2017 19:25:56 +0000	11,1248000000	+0,0006
Thu, 11 May 2017 08:38:53 +0000	11,1242000000	+0,0013
Wed, 10 May 2017 18:14:07 +0000	11,1229000000	+0,0115
Thu, 04 May 2017 09:52:25 +0000	11,1114000000	+0,0054
Wed, 03 May 2017 08:32:57 +0000	11,1060000000	-0,0006
Wed, 03 May 2017 05:21:30 +0000	11,1066000000	-0,0084
Fri, 28 Apr 2017 15:06:40 +0000	11,1150000000	+0,0218
Sun, 23 Apr 2017 14:08:05 +0000	11,0932000000	0
Sat, 22 Apr 2017 11:52:24 +0000	11,0932000000	-0,005
Wed, 19 Apr 2017 08:58:51 +0000	11,0982000000	-0,0007
Mon, 17 Apr 2017 18:06:00 +0000	11,0989000000	-0,0006
Mon, 17 Apr 2017 06:13:12 +0000	11,0995000000	+0,0039
Sun, 16 Apr 2017 15:16:26 +0000	11,0956000000	+0,0038
Thu, 13 Apr 2017 13:54:02 +0000	11,0918000000	-0,0279
Sat, 08 Apr 2017 21:18:21 +0000	11,1197000000	+0,0002
Fri, 07 Apr 2017 00:37:59 +0000	11,1195000000	+0,0008
Thu, 06 Apr 2017 20:04:46 +0000	11,1187000000	+0,0055
Wed, 05 Apr 2017 09:12:41 +0000	11,1132000000	+0,0142
Tue, 04 Apr 2017 14:44:37 +0000	11,0990000000	-0,0061
Sun, 02 Apr 2017 07:30:33 +0000	11,1051000000	0
Sat, 01 Apr 2017 15:11:26 +0000	11,1051000000	0
Fri, 31 Mar 2017 23:57:34 +0000	11,1051000000	+0,0012
Thu, 30 Mar 2017 16:34:43 +0000	11,1039000000	+0,0231
Mon, 27 Mar 2017 21:53:54 +0000	11,0808000000	-0,0261
Fri, 24 Mar 2017 01:34:27 +0000	11,1069000000	+0,0088
Wed, 22 Mar 2017 10:08:01 +0000	11,0981000000	-0,0348
Mon, 20 Mar 2017 01:45:25 +0000	11,1329000000	+0,0008
Sat, 18 Mar 2017 21:41:31 +0000	11,1321000000	-0,0056
Thu, 16 Mar 2017 01:25:27 +0000	11,1377000000	-0,0063
Tue, 14 Mar 2017 19:23:25 +0000	11,1440000000	+0,01
Mon, 13 Mar 2017 19:16:13 +0000	11,1340000000	-0,0119
Sun, 12 Mar 2017 15:35:42 +0000	11,1459000000	0
Sat, 11 Mar 2017 14:20:31 +0000	11,1459000000	+0,0084
Thu, 09 Mar 2017 14:48:35 +0000	11,1375000000	+0,0211
Tue, 07 Mar 2017 15:54:38 +0000	11,1164000000	-0,0068
Sat, 04 Mar 2017 23:22:43 +0000	11,1232000000	+0,038
Thu, 02 Mar 2017 00:21:53 +0000	11,0852000000	+0,0181
Tue, 28 Feb 2017 16:21:30 +0000	11,0671000000	-0,0007
Tue, 28 Feb 2017 13:03:07 +0000	11,0678000000	-0,0067
Sun, 26 Feb 2017 23:25:25 +0000	11,0745000000	0
Sat, 25 Feb 2017 15:42:01 +0000	11,0745000000	0
Sat, 25 Feb 2017 06:09:32 +0000	11,0745000000	0
Fri, 24 Feb 2017 20:49:40 +0000	11,0745000000	+0,0135
Thu, 23 Feb 2017 20:26:21 +0000	11,0610000000	-0,0221
Wed, 22 Feb 2017 01:45:39 +0000	11,0831000000	-0,0093
Tue, 21 Feb 2017 17:29:29 +0000	11,0924000000	+0,0093
Mon, 20 Feb 2017 22:51:13 +0000	11,0831000000	+0,0134
Mon, 20 Feb 2017 06:11:32 +0000	11,0697000000	+0,0069
Fri, 17 Feb 2017 23:08:10 +0000	11,0628000000	+0,0103
Thu, 16 Feb 2017 21:36:39 +0000	11,0525000000	-0,0017
Thu, 16 Feb 2017 07:10:30 +0000	11,0542000000	-0,0231
Fri, 03 Feb 2017 22:50:30 +0000	11,0773000000	-0,0143
Thu, 02 Feb 2017 13:40:58 +0000	11,0916000000	+0,0079
Mon, 30 Jan 2017 03:31:18 +0000	11,0837000000	-0,005
Sun, 29 Jan 2017 18:27:03 +0000	11,0887000000	0
Sun, 29 Jan 2017 07:55:49 +0000	11,0887000000	+0,005
Fri, 27 Jan 2017 19:37:41 +0000	11,0837000000	0
Fri, 27 Jan 2017 08:32:12 +0000	11,0837000000	+0,004
Fri, 20 Jan 2017 22:00:30 +0000	11,0797000000	-0,0285
Mon, 16 Jan 2017 05:37:03 +0000	11,1082000000	-0,0106
Sun, 15 Jan 2017 15:22:38 +0000	11,1188000000	-0,0302
Sun, 08 Jan 2017 17:33:06 +0000	11,1490000000	0
Sat, 07 Jan 2017 18:32:49 +0000	11,1490000000	0
Fri, 06 Jan 2017 23:14:53 +0000	11,1490000000	+0,0593
Thu, 05 Jan 2017 17:12:05 +0000	11,0897000000	-0,0681
Thu, 05 Jan 2017 04:11:18 +0000	11,1578000000	-0,0511
Tue, 03 Jan 2017 22:32:04 +0000	11,2089000000	+0,01
Sun, 01 Jan 2017 23:58:41 +0000	11,1989000000	+0,0075
Sat, 31 Dec 2016 03:36:37 +0000	11,1914000000	-0,0075
Fri, 30 Dec 2016 19:05:06 +0000	11,1989000000	+0,0086
Fri, 30 Dec 2016 12:16:14 +0000	11,1903000000	-0,0172
Wed, 28 Dec 2016 21:56:13 +0000	11,2075000000	+0,0137
Sun, 25 Dec 2016 04:28:53 +0000	11,1938000000	-0,0058
Fri, 23 Dec 2016 07:34:16 +0000	11,1996000000	-0,001
Tue, 20 Dec 2016 05:47:48 +0000	11,2006000000	+0,0086
Mon, 19 Dec 2016 23:24:37 +0000	11,1920000000	-0,0227
Sun, 18 Dec 2016 20:57:00 +0000	11,2147000000	0
Sun, 18 Dec 2016 11:55:32 +0000	11,2147000000	0
Sat, 17 Dec 2016 04:31:36 +0000	11,2147000000	+0,0077
Fri, 16 Dec 2016 22:10:11 +0000	11,2070000000	+0,0799
Wed, 14 Dec 2016 13:53:25 +0000	11,1271000000	+0,0055
Tue, 13 Dec 2016 22:20:42 +0000	11,1216000000	-0,0092
Sun, 11 Dec 2016 19:44:56 +0000	11,1308000000	+0,0452
Thu, 08 Dec 2016 21:00:23 +0000	11,0856000000	-0,0165
Wed, 07 Dec 2016 06:46:24 +0000	11,1021000000	+0,0423
Sat, 03 Dec 2016 12:15:02 +0000	11,0598000000	-0,0492
Thu, 01 Dec 2016 09:44:19 +0000	11,1090000000	-0,0364
Sun, 27 Nov 2016 14:12:47 +0000	11,1454000000	0
Sun, 27 Nov 2016 07:02:46 +0000	11,1454000000	0
Sun, 27 Nov 2016 01:36:35 +0000	11,1454000000	-0,005
Thu, 24 Nov 2016 11:34:13 +0000	11,1504000000	+0,0462
Tue, 22 Nov 2016 18:59:29 +0000	11,1042000000	+0,0069
Fri, 18 Nov 2016 10:14:12 +0000	11,0973000000	+0,0278
Thu, 17 Nov 2016 07:57:46 +0000	11,0695000000	+0,129
Thu, 17 Nov 2016 02:02:21 +0000	10,9405000000	-0,0547
Sun, 13 Nov 2016 23:23:03 +0000	10,9952000000	+0,0763
Wed, 09 Nov 2016 10:47:30 +0000	10,9189000000	-0,0042
Tue, 08 Nov 2016 06:23:03 +0000	10,9231000000	+0,0356
Sun, 06 Nov 2016 15:51:30 +0000	10,8875000000	-0,0104
Fri, 04 Nov 2016 06:53:40 +0000	10,8979000000	-0,0075
Wed, 02 Nov 2016 06:53:12 +0000	10,9054000000	-0,0245
Tue, 25 Oct 2016 20:15:01 +0000	10,9299000000	+0,0137
Tue, 25 Oct 2016 01:09:15 +0000	10,9162000000	+0,0554
Thu, 20 Oct 2016 04:12:14 +0000	10,8608000000	+0,0264
Thu, 13 Oct 2016 02:58:50 +0000	10,8344000000	+0,0775
Sun, 09 Oct 2016 03:25:53 +0000	10,7569000000	+0,0002
Fri, 07 Oct 2016 11:37:40 +0000	10,7567000000	+0,0034
Thu, 06 Oct 2016 17:19:03 +0000	10,7533000000	+0,0046
Mon, 26 Sep 2016 06:34:51 +0000	10,7487000000	-0,0023
Thu, 22 Sep 2016 19:58:50 +0000	10,7510000000	-0,0024
Sun, 18 Sep 2016 16:58:38 +0000	10,7534000000	0
Sat, 17 Sep 2016 01:41:51 +0000	10,7534000000	+0,0066
Wed, 14 Sep 2016 03:31:14 +0000	10,7468000000	-0,017
Fri, 09 Sep 2016 08:33:08 +0000	10,7638000000	+0,0096
Fri, 02 Sep 2016 14:01:06 +0000	10,7542000000	+0,0025
Fri, 26 Aug 2016 11:45:28 +0000	10,7517000000	+0,024
Thu, 25 Aug 2016 13:07:30 +0000	10,7277000000	+0,0045
Mon, 22 Aug 2016 09:22:19 +0000	10,7232000000	+0,0233
Mon, 15 Aug 2016 11:31:17 +0000	10,6999000000	-0,0291
Tue, 09 Aug 2016 21:07:38 +0000	10,7290000000	+0,0244
Mon, 01 Aug 2016 11:04:55 +0000	10,7046000000	+0,0054
Fri, 29 Jul 2016 15:12:03 +0000	10,6992000000	-0,0642
Mon, 25 Jul 2016 22:50:48 +0000	10,7634000000	-0,0204
Sun, 24 Jul 2016 01:09:45 +0000	10,7838000000	-0,0161
Mon, 18 Jul 2016 11:58:04 +0000	10,7999000000	+0,032
Fri, 15 Jul 2016 10:39:16 +0000	10,7679000000	-0,0099
Thu, 14 Jul 2016 08:15:52 +0000	10,7778000000	+0,0704
Thu, 30 Jun 2016 13:59:07 +0000	10,7074000000	+0,0058
Thu, 30 Jun 2016 00:13:42 +0000	10,7016000000	+0,6946
Tue, 28 Jun 2016 05:12:54 +0000	10,0070000000	0
Mon, 27 Jun 2016 19:42:28 +0000	10,0070000000	0
Mon, 27 Jun 2016 03:37:57 +0000	10,0070000000	0
Tue, 21 Jun 2016 11:47:20 +0000	10,0070000000	0
Sat, 18 Jun 2016 22:38:11 +0000	10,0070000000	0
Wed, 15 Jun 2016 10:23:11 +0000	10,0070000000	0
Thu, 09 Jun 2016 13:23:26 +0000	10,0070000000	0
Wed, 08 Jun 2016 21:21:51 +0000	10,0070000000	0
Tue, 07 Jun 2016 23:12:13 +0000	10,0070000000	0
Tue, 07 Jun 2016 16:04:09 +0000	10,0070000000	0
Wed, 01 Jun 2016 21:25:22 +0000	10,0070000000	0
Wed, 01 Jun 2016 02:49:11 +0000	10,0070000000	0
Tue, 31 May 2016 22:02:24 +0000	10,0070000000	0
Tue, 31 May 2016 14:25:28 +0000	10,0070000000	0
Fri, 27 May 2016 19:38:37 +0000	10,0070000000	0
Wed, 25 May 2016 14:48:25 +0000	10,0070000000	0
Tue, 24 May 2016 13:42:59 +0000	10,0070000000	0
Sat, 21 May 2016 01:13:05 +0000	10,0070000000	0
Thu, 19 May 2016 13:15:32 +0000	10,0070000000	0
Fri, 13 May 2016 11:36:26 +0000	10,0070000000	0
Wed, 11 May 2016 02:40:24 +0000	10,0070000000	0
Tue, 10 May 2016 14:29:41 +0000	10,0070000000	0
Tue, 10 May 2016 04:32:36 +0000	10,0070000000	0
Mon, 09 May 2016 16:17:44 +0000	10,0070000000	0
Mon, 02 May 2016 17:55:54 +0000	10,0070000000	0
Mon, 02 May 2016 03:20:45 +0000	10,0070000000	0
Sun, 01 May 2016 16:40:44 +0000	10,0070000000	0
Wed, 27 Apr 2016 18:28:35 +0000	10,0070000000	0
Tue, 26 Apr 2016 02:19:34 +0000	10,0070000000	0
Fri, 22 Apr 2016 16:58:42 +0000	10,0070000000	0
Thu, 21 Apr 2016 15:00:50 +0000	10,0070000000	0
Wed, 20 Apr 2016 15:35:20 +0000	10,0070000000	0
Wed, 20 Apr 2016 11:46:37 +0000	10,0070000000	0
Mon, 18 Apr 2016 19:01:03 +0000	10,0070000000	0
Mon, 18 Apr 2016 11:08:15 +0000	10,0070000000	0
Thu, 14 Apr 2016 02:23:13 +0000	10,0070000000	0
Wed, 13 Apr 2016 18:35:24 +0000	10,0070000000	0
Mon, 11 Apr 2016 00:15:44 +0000	10,0070000000	0
Sun, 03 Apr 2016 21:10:47 +0000	10,0070000000	0
Thu, 31 Mar 2016 05:18:19 +0000	10,0070000000	0
Mon, 28 Mar 2016 20:33:43 +0000	10,0070000000	0
Thu, 24 Mar 2016 02:58:33 +0000	10,0070000000	0
Tue, 22 Mar 2016 14:55:40 +0000	10,0070000000	0
Wed, 16 Mar 2016 23:42:24 +0000	10,0070000000	0
Sun, 13 Mar 2016 16:30:43 +0000	10,0070000000	0
Thu, 03 Mar 2016 18:43:05 +0000	10,0070000000	0
Wed, 02 Mar 2016 13:25:04 +0000	10,0070000000	0
Wed, 24 Feb 2016 21:53:45 +0000	10,0070000000	0
Sun, 14 Feb 2016 14:36:05 +0000	10,0070000000	0
Fri, 12 Feb 2016 19:53:19 +0000	10,0070000000	0
Fri, 12 Feb 2016 06:52:43 +0000	10,0070000000	0
Fri, 22 Jan 2016 06:37:59 +0000	10,0070000000	0
Sun, 17 Jan 2016 20:48:11 +0000	10,0070000000	0
Wed, 13 Jan 2016 01:49:27 +0000	10,0070000000	0
Sun, 10 Jan 2016 12:08:57 +0000	10,0070000000	0
Sun, 10 Jan 2016 07:59:50 +0000	10,0070000000	0
Fri, 01 Jan 2016 17:49:48 +0000	10,0070000000	0
Fri, 01 Jan 2016 00:50:23 +0000	10,0070000000	0
Sun, 27 Dec 2015 07:33:58 +0000	10,0070000000	0
Thu, 24 Dec 2015 05:39:00 +0000	10,0070000000	0
Tue, 15 Dec 2015 21:21:24 +0000	10,0070000000	0
Mon, 14 Dec 2015 17:28:44 +0000	10,0070000000	0
Sat, 12 Dec 2015 11:55:54 +0000	10,0070000000	0
Wed, 09 Dec 2015 17:13:24 +0000	10,0070000000	0
Wed, 09 Dec 2015 07:57:30 +0000	10,0070000000	0
Sat, 05 Dec 2015 03:46:05 +0000	10,0070000000	0
Fri, 04 Dec 2015 16:04:14 +0000	10,0070000000	0
Fri, 04 Dec 2015 01:52:25 +0000	10,0070000000	0
Tue, 01 Dec 2015 22:45:00 +0000	10,0070000000	0
Tue, 01 Dec 2015 07:34:47 +0000	10,0070000000	0
Sun, 29 Nov 2015 05:47:18 +0000	10,0070000000	0
Sat, 28 Nov 2015 13:50:35 +0000	10,0070000000	0
Fri, 27 Nov 2015 11:52:23 +0000	10,0070000000	-0,2914
Thu, 26 Nov 2015 06:46:57 +0000	10,2984000000	+0,0019
Mon, 23 Nov 2015 13:52:56 +0000	10,2965000000	+0,001
Wed, 18 Nov 2015 20:31:45 +0000	10,2955000000	+0,0199
Tue, 17 Nov 2015 22:23:51 +0000	10,2756000000	-0,0467
Mon, 16 Nov 2015 01:32:55 +0000	10,3223000000	+0,0534
Sat, 14 Nov 2015 20:58:28 +0000	10,2689000000	+0,0289
Thu, 29 Oct 2015 14:10:05 +0000	10,2400000000	+0,0053
Tue, 27 Oct 2015 06:12:22 +0000	10,2347000000	+0,0152
Mon, 26 Oct 2015 05:03:59 +0000	10,2195000000	-0,01
Thu, 22 Oct 2015 03:08:48 +0000	10,2295000000	+0,002
Sat, 10 Oct 2015 00:09:45 +0000	10,2275000000	-0,0187
Wed, 07 Oct 2015 16:06:50 +0000	10,2462000000	+0,0065
Wed, 30 Sep 2015 15:46:23 +0000	10,2397000000	-0,0275
Mon, 28 Sep 2015 08:14:39 +0000	10,2672000000	+0,0211
Mon, 28 Sep 2015 00:07:44 +0000	10,2461000000	-0,0264
Sun, 27 Sep 2015 13:36:03 +0000	10,2725000000	-0,0021
Fri, 25 Sep 2015 21:24:38 +0000	10,2746000000	+0,0104
Fri, 25 Sep 2015 12:58:32 +0000	10,2642000000	-0,0268
Thu, 24 Sep 2015 00:25:24 +0000	10,2910000000	+0,0299
Sun, 20 Sep 2015 07:24:46 +0000	10,2611000000	+0,0014
Tue, 08 Sep 2015 23:19:32 +0000	10,2597000000	-0,0418
Fri, 28 Aug 2015 06:41:37 +0000	10,3015000000	+0,0114
Sat, 22 Aug 2015 07:51:03 +0000	10,2901000000	0
Sat, 22 Aug 2015 02:57:35 +0000	10,2901000000	-0,0109
Thu, 20 Aug 2015 09:33:08 +0000	10,3010000000	-0,0057
Wed, 19 Aug 2015 14:00:19 +0000	10,3067000000	+0,0087
Sun, 16 Aug 2015 22:05:36 +0000	10,2980000000	+0,2916
Sun, 02 Aug 2015 05:25:00 +0000	10,0064000000	0
Sat, 01 Aug 2015 09:50:26 +0000	10,0064000000	+0,0008
Fri, 31 Jul 2015 13:48:23 +0000	10,0056000000	-0,0021
Fri, 31 Jul 2015 04:11:50 +0000	10,0077000000	+0,001
Mon, 27 Jul 2015 22:52:32 +0000	10,0067000000	-0,0008
Fri, 17 Jul 2015 14:43:23 +0000	10,0075000000	-0,0006
Tue, 07 Jul 2015 13:51:46 +0000	10,0081000000	-0,0018
Mon, 06 Jul 2015 08:59:23 +0000	10,0099000000	+0,0082
Sun, 05 Jul 2015 05:51:17 +0000	10,0017000000	-0,0517
Fri, 19 Jun 2015 02:40:49 +0000	10,0534000000	+0,1041
Sat, 13 Jun 2015 21:57:06 +0000	9,9493000000	-0,0064
Fri, 12 Jun 2015 18:09:48 +0000	9,9557000000	+0,1459
Sat, 06 Jun 2015 13:24:57 +0000	9,8098000000	+0,033
Fri, 05 Jun 2015 14:48:16 +0000	9,7768000000	-0,1063
Thu, 04 Jun 2015 23:13:46 +0000	9,8831000000	+0,2751
Tue, 26 May 2015 23:41:21 +0000	9,6080000000	+0,0077
Tue, 26 May 2015 18:08:34 +0000	9,6003000000	-0,2487
Fri, 22 May 2015 09:27:35 +0000	9,8490000000	+0,0469
Fri, 22 May 2015 01:24:46 +0000	9,8021000000	-0,3044
Sat, 16 May 2015 19:24:13 +0000	10,1065000000	+0,0986
Fri, 15 May 2015 13:08:43 +0000	10,0079000000	+0,1065
Sat, 02 May 2015 16:57:58 +0000	9,9014000000	+0,0427
Wed, 29 Apr 2015 16:27:34 +0000	9,8587000000	+0,1949
Tue, 28 Apr 2015 12:48:32 +0000	9,6638000000	+0,077
Sat, 25 Apr 2015 19:06:31 +0000	9,5868000000	+0,0649
Fri, 24 Apr 2015 03:33:09 +0000	9,5219000000	-0,0141
Thu, 23 Apr 2015 23:31:39 +0000	9,5360000000	+0,1536
Mon, 13 Apr 2015 03:02:57 +0000	9,3824000000	-0,1016
Tue, 31 Mar 2015 08:23:29 +0000	9,4840000000	-0,145
Mon, 23 Mar 2015 13:09:08 +0000	9,6290000000	+0,0978
Fri, 20 Mar 2015 16:32:42 +0000	9,5312000000	+0,1146
Wed, 18 Mar 2015 02:02:43 +0000	9,4166000000	-0,5653
Tue, 03 Mar 2015 23:53:32 +0000	9,9819000000	-0,133
Sun, 15 Feb 2015 19:50:11 +0000	10,1149000000	0
Sat, 14 Feb 2015 18:22:37 +0000	10,1149000000	+0,0487
Thu, 12 Feb 2015 08:51:16 +0000	10,0662000000	-0,1698
Tue, 20 Jan 2015 07:24:23 +0000	10,2360000000	-0,2267
Sat, 10 Jan 2015 09:43:55 +0000	10,4627000000	+0,0341
Fri, 09 Jan 2015 00:42:36 +0000	10,4286000000	-0,17
Sun, 04 Jan 2015 03:23:21 +0000	10,5986000000	-0,1972
Mon, 29 Dec 2014 06:29:36 +0000	10,7958000000	-0,0692
Fri, 19 Dec 2014 13:28:05 +0000	10,8650000000	-0,0561
Thu, 18 Dec 2014 06:28:57 +0000	10,9211000000	-0,0339
Mon, 15 Dec 2014 18:37:19 +0000	10,9550000000	+0,1286
Mon, 08 Dec 2014 21:15:47 +0000	10,8264000000	+0,0723
Mon, 08 Dec 2014 09:11:37 +0000	10,7541000000	-0,0613
Fri, 05 Dec 2014 11:18:15 +0000	10,8154000000	-1,2601
Thu, 04 Dec 2014 04:34:32 +0000	12,0755000000	+0,0041
Mon, 01 Dec 2014 01:26:47 +0000	12,0714000000	+0,0097
Sun, 30 Nov 2014 19:25:11 +0000	12,0617000000	0
Sun, 30 Nov 2014 16:06:40 +0000	12,0617000000	-0,0076
Fri, 28 Nov 2014 10:39:18 +0000	12,0693000000	+0,0163
Thu, 27 Nov 2014 11:04:53 +0000	12,0530000000	+0,0269
Thu, 13 Nov 2014 15:45:41 +0000	12,0261000000	+0,0213
Wed, 05 Nov 2014 14:59:31 +0000	12,0048000000	+0,9414
Mon, 27 Oct 2014 06:16:47 +0000	11,0634000000	+0,0217
Thu, 23 Oct 2014 12:50:11 +0000	11,0417000000	-0,2455
Mon, 13 Oct 2014 14:51:28 +0000	11,2872000000	+0,2464
Wed, 08 Oct 2014 07:51:28 +0000	11,0408000000	-0,2703
Wed, 01 Oct 2014 18:26:58 +0000	11,3111000000	+0,3002
Wed, 01 Oct 2014 12:14:09 +0000	11,0109000000	-0,279
Sat, 27 Sep 2014 18:49:46 +0000	11,2899000000	+0,2083
Fri, 26 Sep 2014 13:50:44 +0000	11,0816000000	-0,1505
Mon, 22 Sep 2014 09:03:02 +0000	11,2321000000	-0,108
Tue, 16 Sep 2014 17:17:18 +0000	11,3401000000	+0,0531
Sun, 14 Sep 2014 14:44:53 +0000	11,2870000000	+0,0067
Thu, 11 Sep 2014 08:59:07 +0000	11,2803000000	-0,032
Thu, 04 Sep 2014 18:57:33 +0000	11,3123000000	-0,7562
Thu, 28 Aug 2014 17:54:28 +0000	12,0685000000	+0,5163
Mon, 25 Aug 2014 08:22:38 +0000	11,5522000000	-0,072
Thu, 21 Aug 2014 14:43:28 +0000	11,6242000000	-0,4654
Fri, 15 Aug 2014 13:42:30 +0000	12,0896000000	-0,0206
Tue, 12 Aug 2014 17:16:38 +0000	12,1102000000	+0,3615
Tue, 05 Aug 2014 20:06:03 +0000	11,7487000000	-0,3887
Sat, 02 Aug 2014 23:12:39 +0000	12,1374000000	-0,0141
Mon, 28 Jul 2014 14:41:33 +0000	12,1515000000	+0,1362
Sun, 13 Jul 2014 22:32:22 +0000	12,0153000000	-0,0126
Thu, 10 Jul 2014 11:13:39 +0000	12,0279000000	-0,1985
Fri, 27 Jun 2014 00:22:40 +0000	12,2264000000	+0,0389
Sun, 15 Jun 2014 07:03:49 +0000	12,1875000000	+0,1798
Wed, 11 Jun 2014 12:25:40 +0000	12,0077000000	-0,0922
Fri, 06 Jun 2014 14:56:31 +0000	12,0999000000	+0,1875
Thu, 29 May 2014 17:32:40 +0000	11,9124000000	0
Mon, 12 May 2014 05:13:50 +0000	11,9124000000	0
Sun, 11 May 2014 13:04:11 +0000	11,9124000000	0
Fri, 09 May 2014 18:10:52 +0000	11,9124000000	0
Tue, 08 Apr 2014 10:58:18 +0000	11,9124000000	0
Wed, 02 Apr 2014 01:08:44 +0000	11,9124000000	0
Sat, 29 Mar 2014 10:36:37 +0000	11,9124000000	0
Sat, 29 Mar 2014 04:42:42 +0000	11,9124000000	0
Tue, 25 Mar 2014 14:27:54 +0000	11,9124000000	0
Sat, 22 Mar 2014 21:43:13 +0000	11,9124000000	0
Fri, 21 Mar 2014 21:02:37 +0000	11,9124000000	0
Tue, 18 Mar 2014 15:59:38 +0000	11,9124000000	0
Sun, 16 Mar 2014 10:42:55 +0000	11,9124000000	0
Sat, 01 Mar 2014 06:45:30 +0000	11,9124000000	0
Sun, 23 Feb 2014 03:17:54 +0000	11,9124000000	0
Mon, 17 Feb 2014 15:33:57 +0000	11,9124000000	+0,0848
Tue, 24 Dec 2013 17:28:21 +0000	11,8276000000	-0,0008
Sat, 21 Dec 2013 13:09:51 +0000	11,8284000000	+0,0779006
Sun, 03 Nov 2013 21:55:36 +0000	11,7504994000	-0,1004699
Tue, 22 Oct 2013 00:11:15 +0000	11,8509693000	+0,0704321
Tue, 01 Oct 2013 13:00:49 +0000	11,7805372000	+0,1430895
Tue, 17 Sep 2013 23:08:11 +0000	11,6374477000	+0,0428099
Thu, 12 Sep 2013 05:11:16 +0000	11,5946378000	-0,0548164
Mon, 26 Aug 2013 20:07:01 +0000	11,6494542000	-0,0073719
Sun, 25 Aug 2013 12:10:42 +0000	11,6568261000	-0,0142456
Thu, 22 Aug 2013 00:28:53 +0000	11,6710717000	+0,1876195
Thu, 25 Jul 2013 16:32:49 +0000	11,4834522000	0
Mon, 22 Jul 2013 16:45:53 +0000	11,4834522000	+0,0138669
Thu, 18 Jul 2013 04:35:15 +0000	11,4695853000	+0,0724689
Mon, 01 Jul 2013 16:13:53 +0000	11,3971164000	-0,019311
Thu, 27 Jun 2013 17:07:45 +0000	11,4164274000	-0,0376699
Wed, 26 Jun 2013 11:51:23 +0000	11,4540973000	-0,0338015
Sat, 22 Jun 2013 09:18:43 +0000	11,4878988000	-0,0694832
Sat, 08 Jun 2013 10:24:35 +0000	11,5573820000	+0,2460983
Sat, 18 May 2013 22:07:56 +0000	11,3112837000	-0,1283736
Fri, 10 May 2013 11:32:33 +0000	11,4396573000	-0,0839034
Thu, 09 May 2013 10:57:44 +0000	11,5235607000	+0,0256283
Tue, 07 May 2013 20:07:03 +0000	11,4979324000	+0,0302987
Tue, 30 Apr 2013 01:11:58 +0000	11,4676337000	-0,1099119
Wed, 10 Apr 2013 14:24:38 +0000	11,5775456000	+0,0362787
Tue, 09 Apr 2013 15:52:57 +0000	11,5412669000	+0,0292763
Sat, 06 Apr 2013 10:34:14 +0000	11,5119906000	+0,157702
Sat, 30 Mar 2013 09:48:13 +0000	11,3542886000	-0,0483975
Wed, 20 Mar 2013 11:29:52 +0000	11,4026861000	-0,1616112
Sat, 16 Mar 2013 18:19:15 +0000	11,5642973000	-0,0814861
Wed, 27 Feb 2013 15:24:51 +0000	11,6457834000	-0,2687814
Tue, 19 Feb 2013 04:15:38 +0000	11,9145648000	+0,0079864
Fri, 15 Feb 2013 01:41:07 +0000	11,9065784000	-0,0675068
Wed, 13 Feb 2013 09:31:43 +0000	11,9740852000	+0,0458339
Tue, 12 Feb 2013 12:32:57 +0000	11,9282513000	-0,0079655
Mon, 11 Feb 2013 20:33:42 +0000	11,9362168000	-0,1278888
Thu, 07 Feb 2013 22:56:25 +0000	12,0641056000	+0,2392849
Sun, 13 Jan 2013 13:50:05 +0000	11,8248207000	0
Fri, 11 Jan 2013 21:39:13 +0000	11,8248207000	+0,1607172
Wed, 09 Jan 2013 23:20:22 +0000	11,6641035000	-0,1279122
Tue, 18 Dec 2012 03:49:26 +0000	11,7920157000	+0,1888391
Sat, 24 Nov 2012 23:47:14 +0000	11,6031766000	+0,1237317
Tue, 20 Nov 2012 07:06:09 +0000	11,4794449000	-0,246431
Fri, 19 Oct 2012 23:11:52 +0000	11,7258759000	-0,0117735
Fri, 19 Oct 2012 04:11:01 +0000	11,7376494000	-0,0259401
Sat, 22 Sep 2012 07:25:29 +0000	11,7635895000	-0,006011
Fri, 21 Sep 2012 11:03:23 +0000	11,7696005000	+0,3341975
Tue, 05 Jun 2012 05:44:21 +0000	11,4354030000	+0,0926308
Sat, 02 Jun 2012 03:59:49 +0000	11,3427722000	-0,4901885
Wed, 25 Jan 2012 03:45:56 +0000	11,8329607000	-0,6095475
Mon, 12 Sep 2011 05:19:07 +0000	12,4425082000	-0,5426311
Sun, 10 Jul 2011 09:04:28 +0000	12,9851393000	0

Обратите внимание, что информация об обменного курса LVL в CNY обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:30:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Китайский юань

Примечание: График курса обмена валют Латвийский лат/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Китайский юань в течение 2467 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.