Обменный курс на сегодня для LVL/COP является LVL за COP, это означает, что с 100 Латвийского лата можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или COP.

LVL в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 21:26:42 +0000	4 835,1463000000	0
Sat, 10 Mar 2018 07:15:53 +0000	4 835,1463000000	0
Fri, 02 Mar 2018 21:03:16 +0000	4 835,1463000000	-33,1159
Tue, 31 Oct 2017 01:40:08 +0000	4 868,2622000000	+134,5581
Sun, 22 Oct 2017 08:39:43 +0000	4 733,7041000000	-15,3091
Wed, 18 Oct 2017 02:20:06 +0000	4 749,0132000000	+22,5606
Mon, 16 Oct 2017 18:59:08 +0000	4 726,4526000000	+1,7729
Mon, 16 Oct 2017 13:32:41 +0000	4 724,6797000000	-9,0244
Mon, 02 Oct 2017 10:52:45 +0000	4 733,7041000000	+4,0288
Fri, 29 Sep 2017 16:16:06 +0000	4 729,6753000000	-0,4839
Thu, 28 Sep 2017 11:53:22 +0000	4 730,1592000000	+0,8062
Thu, 28 Sep 2017 03:09:23 +0000	4 729,3530000000	-0,8062
Wed, 27 Sep 2017 19:08:20 +0000	4 730,1592000000	+23,0445
Tue, 26 Sep 2017 18:51:12 +0000	4 707,1147000000	+43,5097
Mon, 18 Sep 2017 02:50:54 +0000	4 663,6050000000	-24,6557
Thu, 14 Sep 2017 11:57:45 +0000	4 688,2607000000	0
Wed, 13 Sep 2017 22:09:33 +0000	4 688,2607000000	-146,8856
Tue, 12 Sep 2017 18:43:27 +0000	4 835,1463000000	0
Sun, 10 Sep 2017 19:35:11 +0000	4 835,1463000000	0
Sun, 10 Sep 2017 02:30:05 +0000	4 835,1463000000	0
Wed, 06 Sep 2017 13:17:43 +0000	4 835,1463000000	0
Tue, 29 Aug 2017 08:24:31 +0000	4 835,1463000000	0
Mon, 28 Aug 2017 08:03:00 +0000	4 835,1463000000	0
Fri, 25 Aug 2017 12:52:29 +0000	4 835,1463000000	0
Mon, 21 Aug 2017 01:35:50 +0000	4 835,1463000000	0
Sun, 20 Aug 2017 17:08:55 +0000	4 835,1463000000	0
Sun, 20 Aug 2017 04:40:17 +0000	4 835,1463000000	0
Sat, 19 Aug 2017 04:32:07 +0000	4 835,1463000000	0
Tue, 15 Aug 2017 10:37:52 +0000	4 835,1463000000	0
Mon, 14 Aug 2017 13:47:42 +0000	4 835,1463000000	0
Sat, 05 Aug 2017 01:19:18 +0000	4 835,1463000000	0
Mon, 31 Jul 2017 13:50:23 +0000	4 835,1463000000	0
Mon, 31 Jul 2017 03:08:04 +0000	4 835,1463000000	0
Sat, 29 Jul 2017 21:52:29 +0000	4 835,1463000000	0
Sat, 29 Jul 2017 13:35:27 +0000	4 835,1463000000	0
Sat, 29 Jul 2017 08:57:14 +0000	4 835,1463000000	-27,9591
Thu, 27 Jul 2017 09:59:58 +0000	4 863,1054000000	-19,9822
Wed, 26 Jul 2017 06:34:34 +0000	4 883,0876000000	+25,6546
Mon, 24 Jul 2017 05:54:12 +0000	4 857,4330000000	+2,24
Sat, 22 Jul 2017 10:34:30 +0000	4 855,1930000000	+20,8847
Fri, 21 Jul 2017 14:22:02 +0000	4 834,3083000000	-45,508
Sun, 16 Jul 2017 22:12:47 +0000	4 879,8163000000	-30,7953
Thu, 13 Jul 2017 10:45:44 +0000	4 910,6116000000	-3,8756
Thu, 13 Jul 2017 04:36:31 +0000	4 914,4872000000	-42,4059
Wed, 12 Jul 2017 04:47:29 +0000	4 956,8931000000	+2,7395
Tue, 11 Jul 2017 17:57:39 +0000	4 954,1536000000	-25,0262
Sun, 09 Jul 2017 17:09:46 +0000	4 979,1798000000	0
Sun, 09 Jul 2017 09:11:33 +0000	4 979,1798000000	+9,3949
Thu, 06 Jul 2017 02:46:17 +0000	4 969,7849000000	+61,3004
Tue, 04 Jul 2017 15:27:44 +0000	4 908,4845000000	-0,0644
Tue, 04 Jul 2017 01:08:19 +0000	4 908,5489000000	+35,0656
Thu, 29 Jun 2017 13:33:02 +0000	4 873,4833000000	+3,3761
Mon, 26 Jun 2017 01:40:11 +0000	4 870,1072000000	+1,2328
Sun, 25 Jun 2017 16:32:32 +0000	4 868,8744000000	0
Sun, 25 Jun 2017 04:53:15 +0000	4 868,8744000000	0
Sat, 24 Jun 2017 22:52:52 +0000	4 868,8744000000	-9,9267
Fri, 23 Jun 2017 08:40:59 +0000	4 878,8011000000	-6,881
Tue, 20 Jun 2017 22:18:02 +0000	4 885,6821000000	+89,0178
Mon, 19 Jun 2017 20:18:44 +0000	4 796,6643000000	+3,3357
Sun, 18 Jun 2017 19:26:20 +0000	4 793,3286000000	+35,0818
Fri, 16 Jun 2017 13:06:31 +0000	4 758,2468000000	+45,0568
Wed, 14 Jun 2017 16:19:08 +0000	4 713,1900000000	+14,9384
Sun, 11 Jun 2017 04:48:22 +0000	4 698,2516000000	0
Sat, 10 Jun 2017 23:19:34 +0000	4 698,2516000000	0
Sat, 10 Jun 2017 01:17:03 +0000	4 698,2516000000	-6,1639
Fri, 09 Jun 2017 03:32:25 +0000	4 704,4155000000	-0,9749
Thu, 08 Jun 2017 17:51:37 +0000	4 705,3904000000	+7,0985
Wed, 07 Jun 2017 21:55:08 +0000	4 698,2919000000	+25,0181
Tue, 06 Jun 2017 12:02:01 +0000	4 673,2738000000	-18,5319
Tue, 30 May 2017 03:23:01 +0000	4 691,8057000000	0
Mon, 29 May 2017 20:09:31 +0000	4 691,8057000000	+43,3809
Mon, 22 May 2017 14:26:31 +0000	4 648,4248000000	+0,5962
Sun, 21 May 2017 14:25:11 +0000	4 647,8286000000	-58,7543
Sat, 13 May 2017 17:23:10 +0000	4 706,5829000000	-35,9842
Wed, 10 May 2017 18:51:32 +0000	4 742,5671000000	-63,9755
Fri, 05 May 2017 07:33:44 +0000	4 806,5426000000	+0,9668
Thu, 04 May 2017 19:41:00 +0000	4 805,5758000000	+66,3525
Tue, 02 May 2017 20:53:29 +0000	4 739,2233000000	+0,282
Fri, 28 Apr 2017 07:55:31 +0000	4 738,9413000000	+105,1486
Mon, 24 Apr 2017 04:28:30 +0000	4 633,7927000000	0
Sun, 23 Apr 2017 16:46:06 +0000	4 633,7927000000	0
Sat, 22 Apr 2017 06:51:44 +0000	4 633,7927000000	+40,2869
Thu, 20 Apr 2017 20:27:55 +0000	4 593,5058000000	-29,8123
Wed, 19 Apr 2017 19:03:26 +0000	4 623,3181000000	+45,1213
Wed, 19 Apr 2017 08:58:54 +0000	4 578,1968000000	-41,0926
Mon, 17 Apr 2017 06:13:20 +0000	4 619,2894000000	0
Sat, 15 Apr 2017 12:43:24 +0000	4 619,2894000000	-2,5945
Fri, 14 Apr 2017 06:05:06 +0000	4 621,8839000000	-4,8988
Wed, 12 Apr 2017 18:04:32 +0000	4 626,7827000000	+9,9105
Fri, 07 Apr 2017 20:19:06 +0000	4 616,8722000000	-2,8201
Wed, 05 Apr 2017 09:12:43 +0000	4 619,6923000000	+0,8058
Tue, 04 Apr 2017 21:05:13 +0000	4 618,8865000000	-67,9075
Tue, 28 Mar 2017 17:50:05 +0000	4 686,7940000000	-17,694
Thu, 23 Mar 2017 15:34:27 +0000	4 704,4880000000	-0,2337
Tue, 21 Mar 2017 18:32:00 +0000	4 704,7217000000	-10,966
Thu, 16 Mar 2017 14:29:57 +0000	4 715,6877000000	-71,8395
Wed, 15 Mar 2017 20:14:35 +0000	4 787,5272000000	-40,8509
Thu, 09 Mar 2017 09:40:04 +0000	4 828,3781000000	+25,6869
Tue, 07 Mar 2017 15:54:46 +0000	4 802,6912000000	-13,2463
Fri, 03 Mar 2017 18:16:15 +0000	4 815,9375000000	+86,0204
Wed, 01 Mar 2017 17:37:44 +0000	4 729,9171000000	+19,4828
Tue, 28 Feb 2017 16:21:36 +0000	4 710,4343000000	+54,081
Sun, 26 Feb 2017 03:23:40 +0000	4 656,3533000000	+32,3101
Fri, 24 Feb 2017 08:03:33 +0000	4 624,0432000000	-47,2162
Tue, 21 Feb 2017 17:22:59 +0000	4 671,2594000000	+20,0145
Tue, 21 Feb 2017 00:55:41 +0000	4 651,2449000000	+34,3727
Thu, 16 Feb 2017 00:41:42 +0000	4 616,8722000000	-19,531
Wed, 15 Feb 2017 21:34:21 +0000	4 636,4032000000	+38,5948
Sat, 11 Feb 2017 01:02:05 +0000	4 597,8084000000	-2,6267
Fri, 10 Feb 2017 19:09:51 +0000	4 600,4351000000	+2,9006
Wed, 08 Feb 2017 08:02:40 +0000	4 597,5345000000	-12,8918
Tue, 07 Feb 2017 17:12:25 +0000	4 610,4263000000	-24,9778
Fri, 03 Feb 2017 08:35:11 +0000	4 635,4041000000	-88,4699
Sun, 29 Jan 2017 18:27:10 +0000	4 723,8740000000	0
Sun, 29 Jan 2017 07:55:59 +0000	4 723,8740000000	0
Sat, 28 Jan 2017 11:36:59 +0000	4 723,8740000000	+0,29
Fri, 27 Jan 2017 15:32:59 +0000	4 723,5840000000	-16,2114
Fri, 27 Jan 2017 08:32:15 +0000	4 739,7954000000	+21,9644
Wed, 25 Jan 2017 17:02:17 +0000	4 717,8310000000	+9,9106
Mon, 23 Jan 2017 09:00:40 +0000	4 707,9204000000	0
Sat, 21 Jan 2017 02:03:08 +0000	4 707,9204000000	-39,4811
Sun, 15 Jan 2017 12:16:50 +0000	4 747,4015000000	+29,2885
Tue, 10 Jan 2017 00:34:59 +0000	4 718,1130000000	+5,761
Sun, 08 Jan 2017 01:44:36 +0000	4 712,3520000000	0
Sat, 07 Jan 2017 07:07:45 +0000	4 712,3520000000	-12,0941
Thu, 05 Jan 2017 18:17:16 +0000	4 724,4461000000	-50,9548
Wed, 04 Jan 2017 16:29:23 +0000	4 775,4009000000	-33,8893
Tue, 03 Jan 2017 17:29:06 +0000	4 809,2902000000	-28,3539
Mon, 02 Jan 2017 14:56:30 +0000	4 837,6441000000	-16,429
Sun, 01 Jan 2017 22:06:31 +0000	4 854,0731000000	0
Sat, 31 Dec 2016 03:44:05 +0000	4 854,0731000000	+16,429
Fri, 30 Dec 2016 13:05:10 +0000	4 837,6441000000	0
Thu, 29 Dec 2016 21:46:15 +0000	4 837,6441000000	-38,8365
Wed, 28 Dec 2016 21:46:23 +0000	4 876,4806000000	+42,0595
Tue, 27 Dec 2016 09:42:55 +0000	4 834,4211000000	+3,795
Sun, 25 Dec 2016 23:39:40 +0000	4 830,6261000000	0
Sun, 25 Dec 2016 04:28:56 +0000	4 830,6261000000	-4,4799
Fri, 23 Dec 2016 19:23:20 +0000	4 835,1060000000	+8,6294
Thu, 22 Dec 2016 10:05:33 +0000	4 826,4766000000	-37,1928
Mon, 19 Dec 2016 15:57:27 +0000	4 863,6694000000	+16,3565
Sun, 18 Dec 2016 20:57:03 +0000	4 847,3129000000	0
Sun, 18 Dec 2016 13:21:26 +0000	4 847,3129000000	0
Sun, 18 Dec 2016 02:19:34 +0000	4 847,3129000000	+72,2746
Thu, 15 Dec 2016 12:56:55 +0000	4 775,0383000000	+0,2417
Wed, 14 Dec 2016 15:26:38 +0000	4 774,7966000000	-72,9111
Sun, 11 Dec 2016 20:44:47 +0000	4 847,7077000000	+7,6384
Fri, 09 Dec 2016 03:04:40 +0000	4 840,0693000000	+1,6437
Wed, 07 Dec 2016 03:55:26 +0000	4 838,4256000000	-0,0323
Tue, 06 Dec 2016 21:21:48 +0000	4 838,4579000000	-106,4217
Mon, 05 Dec 2016 08:05:21 +0000	4 944,8796000000	-9,6044
Thu, 01 Dec 2016 07:22:10 +0000	4 954,4840000000	-149,6898
Sun, 27 Nov 2016 14:12:53 +0000	5 104,1738000000	0
Sun, 27 Nov 2016 07:02:51 +0000	5 104,1738000000	-13,5525
Fri, 25 Nov 2016 09:35:31 +0000	5 117,7263000000	+42,3173
Wed, 23 Nov 2016 02:46:41 +0000	5 075,4090000000	-52,3084
Sat, 19 Nov 2016 22:29:09 +0000	5 127,7174000000	+35,1624
Thu, 17 Nov 2016 07:17:02 +0000	5 092,5550000000	+152,6629
Tue, 08 Nov 2016 06:23:05 +0000	4 939,8921000000	+208,6214
Tue, 25 Oct 2016 20:15:05 +0000	4 731,2707000000	+50,6164
Thu, 13 Oct 2016 02:59:06 +0000	4 680,6543000000	-21,9322
Fri, 23 Sep 2016 23:26:41 +0000	4 702,5865000000	-22,6573
Fri, 23 Sep 2016 02:11:59 +0000	4 725,2438000000	-39,4327
Sun, 18 Sep 2016 16:58:50 +0000	4 764,6765000000	-32,2779
Wed, 14 Sep 2016 03:31:16 +0000	4 796,9544000000	+66,3766
Mon, 12 Sep 2016 21:14:31 +0000	4 730,5778000000	+25,4774
Sat, 10 Sep 2016 21:41:02 +0000	4 705,1004000000	+90,871
Thu, 08 Sep 2016 04:27:13 +0000	4 614,2294000000	-171,9926
Fri, 02 Sep 2016 20:51:13 +0000	4 786,2220000000	+69,7607
Fri, 26 Aug 2016 11:45:30 +0000	4 716,4613000000	+58,2145
Mon, 22 Aug 2016 21:25:41 +0000	4 658,2468000000	+4,4719
Mon, 15 Aug 2016 11:31:26 +0000	4 653,7749000000	-281,6051
Wed, 27 Jul 2016 08:56:42 +0000	4 935,3800000000	+226,251
Mon, 18 Jul 2016 11:58:31 +0000	4 709,1290000000	+10,3456
Fri, 15 Jul 2016 10:39:24 +0000	4 698,7834000000	-23,6403
Sun, 10 Jul 2016 19:03:11 +0000	4 722,4237000000	-89,8236
Fri, 08 Jul 2016 00:13:22 +0000	4 812,2473000000	-10,6034
Tue, 28 Jun 2016 17:19:27 +0000	4 822,8507000000	-26,1865
Mon, 20 Jun 2016 10:49:08 +0000	4 849,0372000000	-5,2776
Sat, 18 Jun 2016 22:38:20 +0000	4 854,3148000000	+56,1035
Wed, 15 Jun 2016 22:24:12 +0000	4 798,2113000000	+9,7977
Sun, 12 Jun 2016 10:24:51 +0000	4 788,4136000000	+69,6157
Fri, 10 Jun 2016 06:37:58 +0000	4 718,7979000000	-8,0574
Thu, 09 Jun 2016 04:09:43 +0000	4 726,8553000000	-139,8114
Mon, 06 Jun 2016 11:43:48 +0000	4 866,6667000000	0
Mon, 06 Jun 2016 03:01:38 +0000	4 866,6667000000	-114,3985
Wed, 01 Jun 2016 04:22:49 +0000	4 981,0652000000	+57,868
Fri, 27 May 2016 07:41:41 +0000	4 923,1972000000	-14,0198
Tue, 24 May 2016 23:20:09 +0000	4 937,2170000000	+19,0315
Sat, 21 May 2016 01:13:07 +0000	4 918,1855000000	+10,394
Thu, 19 May 2016 13:15:40 +0000	4 907,7915000000	+49,6817
Wed, 18 May 2016 06:36:29 +0000	4 858,1098000000	-18,0002
Tue, 17 May 2016 07:03:37 +0000	4 876,1100000000	+61,8323
Mon, 16 May 2016 08:10:20 +0000	4 814,2777000000	-7,2516
Sat, 14 May 2016 07:24:14 +0000	4 821,5293000000	+7,2516
Fri, 13 May 2016 21:25:39 +0000	4 814,2777000000	+47,5385
Mon, 09 May 2016 16:17:47 +0000	4 766,7392000000	+4,8344
Thu, 05 May 2016 18:09:31 +0000	4 761,9048000000	+161,5341
Tue, 03 May 2016 05:26:27 +0000	4 600,3707000000	-6,2686
Mon, 02 May 2016 03:20:48 +0000	4 606,6393000000	-26,7183
Fri, 29 Apr 2016 11:11:20 +0000	4 633,3576000000	-138,2805
Wed, 27 Apr 2016 01:33:44 +0000	4 771,6381000000	+29,3933
Thu, 21 Apr 2016 19:39:40 +0000	4 742,2448000000	+72,613
Wed, 20 Apr 2016 08:05:04 +0000	4 669,6318000000	-161,2602
Mon, 18 Apr 2016 06:46:01 +0000	4 830,8920000000	-4,9633
Thu, 14 Apr 2016 16:27:42 +0000	4 835,8553000000	-10,1684
Wed, 13 Apr 2016 18:35:27 +0000	4 846,0237000000	-75,2075
Tue, 12 Apr 2016 01:43:53 +0000	4 921,2312000000	-66,7956
Mon, 11 Apr 2016 00:15:54 +0000	4 988,0268000000	+95,8021
Mon, 04 Apr 2016 05:32:45 +0000	4 892,2247000000	0
Mon, 04 Apr 2016 00:52:02 +0000	4 892,2247000000	0
Sun, 03 Apr 2016 21:10:49 +0000	4 892,2247000000	-54,8384
Mon, 28 Mar 2016 04:53:21 +0000	4 947,0631000000	-4,9956
Thu, 24 Mar 2016 12:34:29 +0000	4 952,0587000000	0
Thu, 24 Mar 2016 02:58:35 +0000	4 952,0587000000	+2,8201
Wed, 23 Mar 2016 19:08:53 +0000	4 949,2386000000	+65,6675
Tue, 22 Mar 2016 18:42:27 +0000	4 883,5711000000	-68,1653
Sun, 20 Mar 2016 19:00:46 +0000	4 951,7364000000	0
Sat, 19 Mar 2016 17:39:06 +0000	4 951,7364000000	-132,1409
Tue, 15 Mar 2016 11:46:24 +0000	5 083,8773000000	+4,1899
Sun, 13 Mar 2016 16:30:44 +0000	5 079,6874000000	0
Sun, 13 Mar 2016 12:36:47 +0000	5 079,6874000000	0
Sat, 12 Mar 2016 11:51:11 +0000	5 079,6874000000	-53,227
Wed, 09 Mar 2016 21:10:56 +0000	5 132,9144000000	-47,0067
Wed, 02 Mar 2016 13:25:06 +0000	5 179,9211000000	-211,1836
Wed, 24 Feb 2016 14:59:36 +0000	5 391,1047000000	-16,4854
Mon, 22 Feb 2016 02:41:47 +0000	5 407,5901000000	+0,9347
Fri, 19 Feb 2016 19:06:50 +0000	5 406,6554000000	+19,4988
Fri, 19 Feb 2016 10:02:20 +0000	5 387,1566000000	-70,5826
Wed, 17 Feb 2016 15:50:07 +0000	5 457,7392000000	-5,2373
Tue, 16 Feb 2016 03:58:56 +0000	5 462,9765000000	-2,4172
Thu, 11 Feb 2016 02:16:49 +0000	5 465,3937000000	+0,2418
Wed, 10 Feb 2016 18:20:35 +0000	5 465,1519000000	+48,7793
Wed, 10 Feb 2016 04:56:08 +0000	5 416,3726000000	+70,1474
Thu, 04 Feb 2016 16:26:19 +0000	5 346,2252000000	-120,0387
Tue, 02 Feb 2016 15:26:52 +0000	5 466,2639000000	+177,1493
Sun, 31 Jan 2016 04:32:32 +0000	5 289,1146000000	-123,2938
Thu, 28 Jan 2016 10:36:14 +0000	5 412,4084000000	+87,0518
Tue, 19 Jan 2016 09:12:13 +0000	5 325,3566000000	+5,0761
Tue, 19 Jan 2016 05:24:07 +0000	5 320,2805000000	+0,7897
Sun, 17 Jan 2016 20:48:13 +0000	5 319,4908000000	+107,1791
Wed, 13 Jan 2016 13:01:59 +0000	5 212,3117000000	-34,131
Wed, 06 Jan 2016 21:40:59 +0000	5 246,4427000000	+58,5126
Wed, 06 Jan 2016 09:06:43 +0000	5 187,9301000000	+13,488
Tue, 05 Jan 2016 22:33:16 +0000	5 174,4421000000	+62,0418
Wed, 30 Dec 2015 22:40:00 +0000	5 112,4003000000	+31,4237
Thu, 24 Dec 2015 15:19:57 +0000	5 080,9766000000	-282,8136
Sun, 20 Dec 2015 09:01:15 +0000	5 363,7902000000	0
Sun, 20 Dec 2015 02:12:59 +0000	5 363,7902000000	-28,0719
Thu, 17 Dec 2015 22:18:09 +0000	5 391,8621000000	+24,0432
Thu, 17 Dec 2015 15:24:10 +0000	5 367,8189000000	-8,3152
Thu, 17 Dec 2015 05:06:07 +0000	5 376,1341000000	-19,8856
Mon, 14 Dec 2015 15:03:41 +0000	5 396,0197000000	+43,7837
Mon, 14 Dec 2015 07:46:57 +0000	5 352,2360000000	+56,1277
Fri, 11 Dec 2015 13:33:42 +0000	5 296,1083000000	-24,2527
Wed, 09 Dec 2015 07:57:33 +0000	5 320,3610000000	+157,6827
Fri, 04 Dec 2015 22:46:07 +0000	5 162,6783000000	+75,7876
Thu, 03 Dec 2015 18:56:31 +0000	5 086,8907000000	+39,0621
Wed, 02 Dec 2015 05:22:44 +0000	5 047,8286000000	+17,5006
Tue, 01 Dec 2015 01:39:57 +0000	5 030,3280000000	-40,8186
Mon, 30 Nov 2015 16:49:53 +0000	5 071,1466000000	+63,3792
Fri, 27 Nov 2015 20:42:13 +0000	5 007,7674000000	+64,5718
Thu, 26 Nov 2015 06:46:59 +0000	4 943,1956000000	0
Thu, 26 Nov 2015 00:50:57 +0000	4 943,1956000000	-27,4434
Tue, 24 Nov 2015 23:22:55 +0000	4 970,6390000000	+7,3
Tue, 24 Nov 2015 14:08:36 +0000	4 963,3390000000	+10,5874
Tue, 24 Nov 2015 02:57:47 +0000	4 952,7516000000	-12,8435
Thu, 19 Nov 2015 11:07:42 +0000	4 965,5951000000	+8,8148
Tue, 17 Nov 2015 22:23:53 +0000	4 956,7803000000	-16,7594
Tue, 17 Nov 2015 13:07:25 +0000	4 973,5397000000	+38,2403
Mon, 16 Nov 2015 11:05:29 +0000	4 935,2994000000	+276,5289
Sun, 08 Nov 2015 09:14:47 +0000	4 658,7705000000	+123,874
Wed, 04 Nov 2015 18:06:24 +0000	4 534,8965000000	-162,2593
Fri, 30 Oct 2015 12:12:59 +0000	4 697,1558000000	-4,2382
Wed, 28 Oct 2015 18:36:17 +0000	4 701,3940000000	-17,5328
Tue, 27 Oct 2015 06:12:25 +0000	4 718,9268000000	+27,4434
Sun, 25 Oct 2015 15:41:15 +0000	4 691,4834000000	-5,1567
Fri, 23 Oct 2015 17:23:21 +0000	4 696,6401000000	-70,502
Thu, 22 Oct 2015 09:51:28 +0000	4 767,1421000000	-12,9321
Wed, 21 Oct 2015 16:01:23 +0000	4 780,0742000000	+139,1749
Fri, 16 Oct 2015 18:38:16 +0000	4 640,8993000000	-82,9747
Wed, 14 Oct 2015 17:29:30 +0000	4 723,8740000000	+114,7852
Sun, 11 Oct 2015 20:30:00 +0000	4 609,0888000000	0
Sat, 10 Oct 2015 08:06:15 +0000	4 609,0888000000	0
Sat, 10 Oct 2015 04:53:15 +0000	4 609,0888000000	-68,0525
Tue, 06 Oct 2015 15:26:52 +0000	4 677,1413000000	-216,6788
Sun, 04 Oct 2015 07:46:24 +0000	4 893,8201000000	-57,5618
Sun, 27 Sep 2015 13:37:54 +0000	4 951,3819000000	-73,9344
Wed, 23 Sep 2015 21:48:02 +0000	5 025,3163000000	+75,2236
Wed, 23 Sep 2015 08:24:05 +0000	4 950,0927000000	+140,1176
Sun, 20 Sep 2015 18:44:04 +0000	4 809,9751000000	0
Sat, 19 Sep 2015 22:39:45 +0000	4 809,9751000000	+27,0083
Wed, 16 Sep 2015 18:15:26 +0000	4 782,9668000000	-57,2556
Wed, 19 Aug 2015 03:03:46 +0000	4 840,2224000000	+19,0959
Sat, 15 Aug 2015 18:28:20 +0000	4 821,1265000000	0
Sat, 15 Aug 2015 07:46:13 +0000	4 821,1265000000	+14,4872
Fri, 14 Aug 2015 04:37:42 +0000	4 806,6393000000	+190,8146
Fri, 31 Jul 2015 13:02:01 +0000	4 615,8247000000	+18,7414
Sun, 26 Jul 2015 11:51:52 +0000	4 597,0833000000	0
Sat, 25 Jul 2015 10:24:00 +0000	4 597,0833000000	+159,6326
Fri, 17 Jul 2015 16:13:41 +0000	4 437,4507000000	+50,7292
Thu, 16 Jul 2015 16:01:17 +0000	4 386,7215000000	+65,7159
Mon, 13 Jul 2015 04:39:56 +0000	4 321,0056000000	+13,9795
Fri, 10 Jul 2015 20:19:38 +0000	4 307,0261000000	-27,8382
Tue, 07 Jul 2015 15:47:39 +0000	4 334,8643000000	+70,4214
Tue, 07 Jul 2015 11:52:23 +0000	4 264,4429000000	+15,2607
Sun, 05 Jul 2015 20:54:03 +0000	4 249,1822000000	0
Sun, 05 Jul 2015 05:51:20 +0000	4 249,1822000000	0
Sat, 04 Jul 2015 12:26:17 +0000	4 249,1822000000	-0,2417
Fri, 03 Jul 2015 19:23:04 +0000	4 249,4239000000	+1,4181
Fri, 03 Jul 2015 07:20:53 +0000	4 248,0058000000	-7,574
Thu, 02 Jul 2015 00:52:28 +0000	4 255,5798000000	+144,372
Thu, 25 Jun 2015 03:47:56 +0000	4 111,2078000000	+24,5266
Mon, 22 Jun 2015 23:37:17 +0000	4 086,6812000000	-31,0372
Wed, 17 Jun 2015 20:47:34 +0000	4 117,7184000000	+75,9984
Mon, 15 Jun 2015 15:03:45 +0000	4 041,7200000000	-12,1874
Sat, 13 Jun 2015 21:57:04 +0000	4 053,9074000000	-100,3463
Wed, 10 Jun 2015 04:21:51 +0000	4 154,2537000000	+7,8156
Sat, 06 Jun 2015 21:58:29 +0000	4 146,4381000000	-15,9981
Fri, 05 Jun 2015 06:55:14 +0000	4 162,4362000000	+8,6317
Fri, 05 Jun 2015 01:23:52 +0000	4 153,8045000000	+200,2146
Mon, 01 Jun 2015 13:43:56 +0000	3 953,5899000000	+9,2142
Wed, 27 May 2015 05:27:43 +0000	3 944,3757000000	+4,8832
Wed, 27 May 2015 01:38:39 +0000	3 939,4925000000	+38,5863
Mon, 25 May 2015 22:45:29 +0000	3 900,9062000000	-19,7557
Mon, 25 May 2015 17:33:48 +0000	3 920,6619000000	+0,2194
Sun, 24 May 2015 00:49:29 +0000	3 920,4425000000	-51,0977
Fri, 22 May 2015 10:56:32 +0000	3 971,5402000000	+41,095
Wed, 20 May 2015 22:12:11 +0000	3 930,4452000000	-4,7289
Sun, 17 May 2015 11:16:11 +0000	3 935,1741000000	0
Sun, 17 May 2015 03:58:57 +0000	3 935,1741000000	+157,4854
Wed, 06 May 2015 14:00:25 +0000	3 777,6887000000	+9,0612
Wed, 29 Apr 2015 13:40:51 +0000	3 768,6275000000	+15,9736
Wed, 29 Apr 2015 02:30:20 +0000	3 752,6539000000	+11,3333
Mon, 27 Apr 2015 16:44:23 +0000	3 741,3206000000	-46,3243
Mon, 27 Apr 2015 05:36:37 +0000	3 787,6449000000	-197,1052
Fri, 03 Apr 2015 18:18:15 +0000	3 984,7501000000	-1,0694
Wed, 01 Apr 2015 06:08:09 +0000	3 985,8195000000	+24,0665
Mon, 30 Mar 2015 01:01:43 +0000	3 961,7530000000	-5,8795
Fri, 13 Mar 2015 05:13:13 +0000	3 967,6325000000	-17,7727
Sun, 08 Mar 2015 08:52:38 +0000	3 985,4052000000	+3,9608
Sun, 22 Feb 2015 13:50:59 +0000	3 981,4444000000	+119,0761
Sun, 15 Feb 2015 19:50:16 +0000	3 862,3683000000	-28,2681
Fri, 30 Jan 2015 08:38:39 +0000	3 890,6364000000	-237,0717
Wed, 31 Dec 2014 03:16:34 +0000	4 127,7081000000	+57,102
Wed, 24 Dec 2014 08:42:35 +0000	4 070,6061000000	+14,1326
Thu, 18 Dec 2014 23:29:22 +0000	4 056,4735000000	-151,0881
Thu, 18 Dec 2014 12:29:39 +0000	4 207,5616000000	-31,0417
Wed, 17 Dec 2014 16:38:03 +0000	4 238,6033000000	-10,2551
Fri, 12 Dec 2014 07:16:49 +0000	4 248,8584000000	-98,9115
Mon, 01 Dec 2014 12:24:55 +0000	4 347,7699000000	+104,6544
Thu, 20 Nov 2014 16:14:38 +0000	4 243,1155000000	+15,9043
Wed, 19 Nov 2014 07:35:13 +0000	4 227,2112000000	-10,0139
Sun, 16 Nov 2014 05:14:01 +0000	4 237,2251000000	+54,9779
Fri, 14 Nov 2014 05:46:52 +0000	4 182,2472000000	0
Thu, 13 Nov 2014 15:45:43 +0000	4 182,2472000000	+106,0288
Tue, 04 Nov 2014 15:45:02 +0000	4 076,2184000000	+288,6056
Thu, 16 Oct 2014 20:33:50 +0000	3 787,6128000000	+7,4107
Mon, 13 Oct 2014 14:51:17 +0000	3 780,2021000000	+61,5446
Sun, 28 Sep 2014 02:04:43 +0000	3 718,6575000000	+46,1934
Fri, 26 Sep 2014 13:50:52 +0000	3 672,4641000000	+24,4005
Wed, 24 Sep 2014 23:44:15 +0000	3 648,0636000000	+38,7248
Mon, 22 Sep 2014 09:02:09 +0000	3 609,3388000000	-37,8177
Fri, 19 Sep 2014 00:15:42 +0000	3 647,1565000000	+74,5065
Sat, 06 Sep 2014 19:36:43 +0000	3 572,6500000000	-26,0882
Mon, 01 Sep 2014 01:02:27 +0000	3 598,7382000000	-18,3334
Mon, 25 Aug 2014 10:15:41 +0000	3 617,0716000000	-13,9904
Fri, 22 Aug 2014 07:39:20 +0000	3 631,0620000000	+51,1658
Thu, 14 Aug 2014 14:19:08 +0000	3 579,8962000000	-122,2009
Wed, 13 Aug 2014 01:06:30 +0000	3 702,0971000000	+9,2429
Tue, 12 Aug 2014 17:16:54 +0000	3 692,8542000000	+91,7024
Tue, 05 Aug 2014 20:06:22 +0000	3 601,1518000000	-30,2623
Sun, 27 Jul 2014 13:27:42 +0000	3 631,4141000000	+89,4173
Thu, 24 Jul 2014 14:34:33 +0000	3 541,9968000000	-96,3076
Fri, 11 Jul 2014 20:36:00 +0000	3 638,3044000000	+43,9082
Fri, 11 Jul 2014 02:27:01 +0000	3 594,3962000000	-11,1955
Thu, 10 Jul 2014 10:52:04 +0000	3 605,5917000000	-43,7021
Tue, 24 Jun 2014 10:17:03 +0000	3 649,2938000000	-47,696
Sat, 21 Jun 2014 15:40:26 +0000	3 696,9898000000	+20,8594
Sat, 07 Jun 2014 12:47:42 +0000	3 676,1304000000	0
Fri, 06 Jun 2014 12:50:24 +0000	3 676,1304000000	-121,587
Wed, 28 May 2014 08:04:49 +0000	3 797,7174000000	0
Sat, 03 May 2014 17:17:40 +0000	3 797,7174000000	0
Mon, 14 Apr 2014 09:09:07 +0000	3 797,7174000000	0
Mon, 07 Apr 2014 17:37:19 +0000	3 797,7174000000	0
Sun, 06 Apr 2014 21:23:32 +0000	3 797,7174000000	0
Sun, 06 Apr 2014 02:34:24 +0000	3 797,7174000000	0
Thu, 03 Apr 2014 00:57:04 +0000	3 797,7174000000	0
Wed, 02 Apr 2014 11:06:23 +0000	3 797,7174000000	0
Wed, 02 Apr 2014 01:08:47 +0000	3 797,7174000000	0
Sat, 29 Mar 2014 21:25:03 +0000	3 797,7174000000	0
Mon, 24 Mar 2014 22:03:10 +0000	3 797,7174000000	0
Wed, 19 Mar 2014 13:29:01 +0000	3 797,7174000000	0
Tue, 18 Mar 2014 15:59:42 +0000	3 797,7174000000	0
Sat, 08 Mar 2014 11:31:23 +0000	3 797,7174000000	0
Fri, 07 Mar 2014 03:37:15 +0000	3 797,7174000000	0
Sun, 16 Feb 2014 21:06:35 +0000	3 797,7174000000	+66,0221
Wed, 08 Jan 2014 13:44:15 +0000	3 731,6953000000	-30,1912
Tue, 07 Jan 2014 10:07:02 +0000	3 761,8865000000	+129,09554
Fri, 01 Nov 2013 10:28:52 +0000	3 632,7909600000	+6,82855
Sun, 13 Oct 2013 13:03:01 +0000	3 625,9624100000	-17,60874
Sat, 14 Sep 2013 07:46:52 +0000	3 643,5711500000	-17,14784
Wed, 11 Sep 2013 14:39:21 +0000	3 660,7189900000	+11,94662
Wed, 04 Sep 2013 20:56:03 +0000	3 648,7723700000	+9,36539
Tue, 03 Sep 2013 14:56:12 +0000	3 639,4069800000	-27,86084
Tue, 27 Aug 2013 07:23:05 +0000	3 667,2678200000	+2,16974
Thu, 22 Aug 2013 00:28:28 +0000	3 665,0980800000	+113,75849
Tue, 13 Aug 2013 07:12:31 +0000	3 551,3395900000	-5,46753
Sun, 11 Aug 2013 20:53:57 +0000	3 556,8071200000	+20,87492
Fri, 26 Jul 2013 01:47:39 +0000	3 535,9322000000	+15,2015
Wed, 17 Jul 2013 08:17:49 +0000	3 520,7307000000	-11,18549
Mon, 15 Jul 2013 21:59:19 +0000	3 531,9161900000	+2,66136
Sun, 07 Jul 2013 10:26:35 +0000	3 529,2548300000	-44,57402
Mon, 01 Jul 2013 13:58:45 +0000	3 573,8288500000	-63,29496
Wed, 19 Jun 2013 16:28:52 +0000	3 637,1238100000	+56,82061
Tue, 18 Jun 2013 00:31:31 +0000	3 580,3032000000	0
Sun, 16 Jun 2013 12:37:00 +0000	3 580,3032000000	-31,99013
Wed, 12 Jun 2013 09:06:27 +0000	3 612,2933300000	+203,16579
Wed, 22 May 2013 12:46:31 +0000	3 409,1275400000	+15,05374
Sat, 18 May 2013 16:28:19 +0000	3 394,0738000000	-30,07611
Wed, 08 May 2013 14:43:40 +0000	3 424,1499100000	-4,1148
Tue, 23 Apr 2013 05:32:53 +0000	3 428,2647100000	-10,67244
Thu, 18 Apr 2013 09:03:10 +0000	3 438,9371500000	+31,88423
Sat, 13 Apr 2013 18:16:38 +0000	3 407,0529200000	+31,92565
Mon, 08 Apr 2013 03:22:15 +0000	3 375,1272700000	+15,6363
Sun, 17 Mar 2013 14:33:08 +0000	3 359,4909700000	0
Sat, 16 Mar 2013 18:14:26 +0000	3 359,4909700000	+17,25674
Sat, 09 Mar 2013 10:23:56 +0000	3 342,2342300000	-51,16213
Wed, 27 Feb 2013 12:33:29 +0000	3 393,3963600000	-14,23287
Mon, 18 Feb 2013 12:08:02 +0000	3 407,6292300000	+19,01891
Fri, 15 Feb 2013 01:41:07 +0000	3 388,6103200000	-29,9484
Wed, 13 Feb 2013 09:31:34 +0000	3 418,5587200000	-1,03949
Mon, 11 Feb 2013 20:33:42 +0000	3 419,5982100000	+43,83715
Tue, 22 Jan 2013 13:38:19 +0000	3 375,7610600000	+20,22314
Sun, 13 Jan 2013 13:50:05 +0000	3 355,5379200000	-32,33867
Sat, 01 Dec 2012 12:58:42 +0000	3 387,8765900000	-11,55772
Sun, 25 Nov 2012 06:04:06 +0000	3 399,4343100000	+68,81613
Wed, 14 Nov 2012 20:27:25 +0000	3 330,6181800000	-66,80412
Sat, 27 Oct 2012 09:59:47 +0000	3 397,4223000000	+25,91595
Wed, 24 Oct 2012 18:14:06 +0000	3 371,5063500000	+37,74736
Wed, 26 Sep 2012 08:00:09 +0000	3 333,7589900000	-14,69146
Tue, 25 Sep 2012 08:07:43 +0000	3 348,4504500000	-7,07113
Sat, 22 Sep 2012 07:10:04 +0000	3 355,5215800000	+14,12122
Thu, 20 Sep 2012 14:11:19 +0000	3 341,4003600000	+171,75878
Sun, 29 Jul 2012 15:52:42 +0000	3 169,6415800000	-64,26216
Mon, 18 Jun 2012 03:14:45 +0000	3 233,9037400000	-51,29773
Sun, 27 May 2012 19:11:16 +0000	3 285,2014700000	-111,99853
Wed, 25 Jan 2012 04:36:04 +0000	3 397,2000000000	-41,24086
Mon, 12 Sep 2011 05:13:41 +0000	3 438,4408600000	-98,24928
Sun, 10 Jul 2011 08:37:26 +0000	3 536,6901400000	0

Обратите внимание, что информация об обменного курса LVL в COP обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 21:26:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Колумбийское песо

Примечание: График курса обмена валют Латвийский лат/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Колумбийское песо в течение 2438 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.