Обменный курс на сегодня для LVL/CZK является LVL за CZK, это означает, что с 100 Латвийского лата можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или CZK.

LVL в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 08:23:54 +0000	35,5004000000	-0,1114
Mon, 30 Oct 2017 00:32:32 +0000	35,6118000000	+0,0933
Sun, 29 Oct 2017 15:32:28 +0000	35,5185000000	+0,4222
Sun, 22 Oct 2017 08:39:51 +0000	35,0963000000	-0,1793
Wed, 18 Oct 2017 11:26:16 +0000	35,2756000000	+0,0325
Tue, 17 Oct 2017 00:19:23 +0000	35,2431000000	+0,0985
Sun, 15 Oct 2017 00:52:05 +0000	35,1446000000	-0,0342
Fri, 13 Oct 2017 15:35:25 +0000	35,1788000000	-0,2288
Tue, 10 Oct 2017 02:15:44 +0000	35,4076000000	+0,0019
Sat, 30 Sep 2017 09:33:35 +0000	35,4057000000	0
Sat, 30 Sep 2017 04:41:22 +0000	35,4057000000	-0,3224
Wed, 27 Sep 2017 11:38:37 +0000	35,7281000000	+0,545
Mon, 25 Sep 2017 03:46:05 +0000	35,1831000000	+0,082
Sat, 23 Sep 2017 22:59:51 +0000	35,1011000000	-0,1578
Fri, 15 Sep 2017 03:34:30 +0000	35,2589000000	-0,4942
Tue, 12 Sep 2017 04:51:21 +0000	35,7531000000	0
Sun, 10 Sep 2017 08:41:41 +0000	35,7531000000	0
Sat, 09 Sep 2017 20:54:55 +0000	35,7531000000	0
Mon, 04 Sep 2017 09:05:25 +0000	35,7531000000	0
Mon, 28 Aug 2017 10:30:30 +0000	35,7531000000	0
Sun, 27 Aug 2017 13:55:50 +0000	35,7531000000	0
Sun, 27 Aug 2017 03:36:05 +0000	35,7531000000	0
Sat, 19 Aug 2017 22:08:23 +0000	35,7531000000	0
Sat, 19 Aug 2017 07:59:53 +0000	35,7531000000	0
Wed, 16 Aug 2017 22:04:24 +0000	35,7531000000	0
Thu, 10 Aug 2017 08:35:47 +0000	35,7531000000	0
Thu, 10 Aug 2017 01:33:59 +0000	35,7531000000	0
Wed, 09 Aug 2017 02:41:19 +0000	35,7531000000	0
Tue, 08 Aug 2017 14:37:40 +0000	35,7531000000	0
Sat, 05 Aug 2017 13:03:17 +0000	35,7531000000	0
Tue, 01 Aug 2017 17:20:39 +0000	35,7531000000	0
Tue, 01 Aug 2017 01:01:14 +0000	35,7531000000	0
Mon, 31 Jul 2017 00:45:53 +0000	35,7531000000	0
Sun, 30 Jul 2017 08:50:16 +0000	35,7531000000	-0,2348
Sun, 23 Jul 2017 18:10:38 +0000	35,9879000000	0
Sat, 22 Jul 2017 11:39:04 +0000	35,9879000000	0
Sat, 22 Jul 2017 03:40:30 +0000	35,9879000000	-0,0111
Fri, 21 Jul 2017 11:17:31 +0000	35,9990000000	-0,4533
Wed, 19 Jul 2017 07:01:27 +0000	36,4523000000	+0,1579
Tue, 18 Jul 2017 14:15:31 +0000	36,2944000000	-0,4022
Tue, 11 Jul 2017 22:02:05 +0000	36,6966000000	-0,3562
Thu, 06 Jul 2017 10:23:08 +0000	37,0528000000	+0,2092
Sat, 01 Jul 2017 18:38:46 +0000	36,8436000000	-0,0069
Fri, 30 Jun 2017 17:48:23 +0000	36,8505000000	-0,3093
Thu, 29 Jun 2017 02:07:44 +0000	37,1598000000	-0,1202
Wed, 28 Jun 2017 12:09:28 +0000	37,2800000000	-0,5281
Mon, 26 Jun 2017 00:29:46 +0000	37,8081000000	-0,3123
Tue, 20 Jun 2017 16:53:24 +0000	38,1204000000	+0,3342
Mon, 19 Jun 2017 13:17:12 +0000	37,7862000000	+0,1804
Thu, 15 Jun 2017 09:08:51 +0000	37,6058000000	-0,1115
Tue, 13 Jun 2017 04:13:24 +0000	37,7173000000	+0,0399
Sun, 11 Jun 2017 20:48:35 +0000	37,6774000000	0
Sun, 11 Jun 2017 11:19:13 +0000	37,6774000000	0
Sat, 10 Jun 2017 23:19:54 +0000	37,6774000000	0
Sat, 10 Jun 2017 20:15:58 +0000	37,6774000000	0
Sat, 10 Jun 2017 15:39:16 +0000	37,6774000000	+0,0693
Sun, 04 Jun 2017 15:01:56 +0000	37,6081000000	-0,5319
Sat, 27 May 2017 05:26:09 +0000	38,1400000000	+0,1858
Thu, 25 May 2017 05:18:41 +0000	37,9542000000	-0,1589
Tue, 23 May 2017 20:32:22 +0000	38,1131000000	+0,1347
Tue, 23 May 2017 15:25:18 +0000	37,9784000000	-0,1096
Sat, 20 May 2017 19:20:53 +0000	38,0880000000	0
Sat, 20 May 2017 14:59:02 +0000	38,0880000000	-0,1028
Fri, 19 May 2017 13:45:27 +0000	38,1908000000	-0,1028
Wed, 17 May 2017 02:27:47 +0000	38,2936000000	-0,2454
Tue, 16 May 2017 10:06:18 +0000	38,5390000000	-0,6097
Sat, 13 May 2017 23:22:13 +0000	39,1487000000	-0,2335
Thu, 11 May 2017 14:04:41 +0000	39,3822000000	+0,1928
Fri, 05 May 2017 22:02:58 +0000	39,1894000000	-0,5022
Sat, 29 Apr 2017 12:43:56 +0000	39,6916000000	-0,0983
Fri, 28 Apr 2017 14:27:20 +0000	39,7899000000	-0,6768
Sun, 23 Apr 2017 09:21:13 +0000	40,4667000000	0
Sun, 23 Apr 2017 00:51:40 +0000	40,4667000000	+0,0447
Wed, 19 Apr 2017 18:47:25 +0000	40,4220000000	+0,1229
Wed, 19 Apr 2017 08:58:58 +0000	40,2991000000	+0,067
Tue, 18 Apr 2017 19:34:10 +0000	40,2321000000	-0,2525
Tue, 18 Apr 2017 10:20:29 +0000	40,4846000000	+0,0079
Mon, 17 Apr 2017 06:13:24 +0000	40,4767000000	-0,043
Thu, 13 Apr 2017 21:08:18 +0000	40,5197000000	+0,2188
Thu, 13 Apr 2017 04:22:16 +0000	40,3009000000	+0,0113
Fri, 07 Apr 2017 00:34:56 +0000	40,2896000000	-0,5777
Wed, 05 Apr 2017 08:55:05 +0000	40,8673000000	+0,058
Tue, 04 Apr 2017 22:37:08 +0000	40,8093000000	-0,0894
Sat, 01 Apr 2017 21:11:49 +0000	40,8987000000	-0,0543
Thu, 30 Mar 2017 21:42:12 +0000	40,9530000000	+0,633
Sun, 26 Mar 2017 06:46:19 +0000	40,3200000000	-0,0013
Wed, 22 Mar 2017 20:43:10 +0000	40,3213000000	-0,031
Wed, 22 Mar 2017 10:31:31 +0000	40,3523000000	+0,0629
Tue, 21 Mar 2017 18:10:03 +0000	40,2894000000	-0,1391
Fri, 17 Mar 2017 00:38:18 +0000	40,4285000000	-0,18
Thu, 16 Mar 2017 13:57:29 +0000	40,6085000000	+0,0699
Thu, 16 Mar 2017 00:46:33 +0000	40,5386000000	-0,6302
Tue, 07 Mar 2017 15:54:50 +0000	41,1688000000	+0,0688
Mon, 06 Mar 2017 09:46:46 +0000	41,1000000000	+0,1054
Sat, 04 Mar 2017 13:13:38 +0000	40,9946000000	-0,4109
Thu, 02 Mar 2017 16:42:40 +0000	41,4055000000	+0,0756
Thu, 02 Mar 2017 00:21:43 +0000	41,3299000000	+0,3132
Tue, 28 Feb 2017 16:21:41 +0000	41,0167000000	-0,103
Mon, 27 Feb 2017 20:46:53 +0000	41,1197000000	-0,1086
Sun, 26 Feb 2017 14:20:20 +0000	41,2283000000	+0,2493
Mon, 20 Feb 2017 15:18:20 +0000	40,9790000000	-0,0643
Fri, 17 Feb 2017 21:05:32 +0000	41,0433000000	+0,1209
Thu, 16 Feb 2017 13:46:19 +0000	40,9224000000	-0,0008
Sun, 12 Feb 2017 03:22:44 +0000	40,9232000000	+0,5237
Fri, 03 Feb 2017 20:43:48 +0000	40,3995000000	-0,307
Sun, 29 Jan 2017 18:27:15 +0000	40,7065000000	0
Sun, 29 Jan 2017 07:56:07 +0000	40,7065000000	0
Sun, 29 Jan 2017 04:46:00 +0000	40,7065000000	-0,0498
Fri, 27 Jan 2017 17:57:43 +0000	40,7563000000	-0,0283
Fri, 27 Jan 2017 08:32:18 +0000	40,7846000000	+0,2024
Wed, 25 Jan 2017 01:33:51 +0000	40,5822000000	-0,1143
Sat, 21 Jan 2017 21:24:06 +0000	40,6965000000	-0,3639
Tue, 17 Jan 2017 02:04:41 +0000	41,0604000000	+0,1425
Sun, 15 Jan 2017 19:29:38 +0000	40,9179000000	+0,029
Thu, 12 Jan 2017 13:43:57 +0000	40,8889000000	-0,3255
Tue, 10 Jan 2017 13:44:59 +0000	41,2144000000	+0,1342
Thu, 05 Jan 2017 16:51:23 +0000	41,0802000000	-0,4805
Wed, 04 Jan 2017 16:50:23 +0000	41,5607000000	-0,1354
Wed, 04 Jan 2017 09:23:31 +0000	41,6961000000	-0,1671
Wed, 04 Jan 2017 02:42:46 +0000	41,8632000000	+0,6199
Fri, 30 Dec 2016 11:41:11 +0000	41,2433000000	-0,4391
Tue, 27 Dec 2016 12:13:55 +0000	41,6824000000	+0,0161
Sun, 25 Dec 2016 07:38:16 +0000	41,6663000000	0
Sun, 25 Dec 2016 04:29:05 +0000	41,6663000000	-0,0072
Fri, 23 Dec 2016 17:30:56 +0000	41,6735000000	-0,0185
Thu, 22 Dec 2016 17:50:28 +0000	41,6920000000	-0,1314
Tue, 20 Dec 2016 02:21:33 +0000	41,8234000000	+0,1628
Sun, 18 Dec 2016 19:23:09 +0000	41,6606000000	-0,1015
Thu, 15 Dec 2016 12:23:50 +0000	41,7621000000	+0,518
Sun, 11 Dec 2016 21:32:49 +0000	41,2441000000	+0,1522
Thu, 08 Dec 2016 22:49:18 +0000	41,0919000000	-0,0063
Sun, 27 Nov 2016 14:13:00 +0000	41,0982000000	0
Sun, 27 Nov 2016 07:02:59 +0000	41,0982000000	0
Sat, 26 Nov 2016 20:39:45 +0000	41,0982000000	-0,224
Fri, 25 Nov 2016 01:13:46 +0000	41,3222000000	+0,9685
Mon, 14 Nov 2016 05:11:57 +0000	40,3537000000	+0,9266
Tue, 08 Nov 2016 06:23:11 +0000	39,4271000000	+0,2159
Thu, 03 Nov 2016 17:47:12 +0000	39,2112000000	-0,0322
Wed, 02 Nov 2016 21:05:58 +0000	39,2434000000	-0,7598
Tue, 25 Oct 2016 20:15:11 +0000	40,0032000000	+0,0056
Mon, 24 Oct 2016 13:59:11 +0000	39,9976000000	+0,5947
Thu, 13 Oct 2016 20:23:12 +0000	39,4029000000	-0,0718
Thu, 13 Oct 2016 02:59:41 +0000	39,4747000000	+0,3844
Mon, 10 Oct 2016 17:01:00 +0000	39,0903000000	+0,2183
Sun, 09 Oct 2016 15:19:57 +0000	38,8720000000	-0,3029
Fri, 07 Oct 2016 04:39:18 +0000	39,1749000000	+0,1482
Sun, 18 Sep 2016 16:59:13 +0000	39,0267000000	+0,3086
Thu, 15 Sep 2016 15:01:55 +0000	38,7181000000	-0,0797
Wed, 14 Sep 2016 03:31:20 +0000	38,7978000000	+0,1514
Fri, 09 Sep 2016 11:19:46 +0000	38,6464000000	-0,0314
Thu, 08 Sep 2016 20:48:56 +0000	38,6778000000	-0,3521
Sun, 04 Sep 2016 17:07:13 +0000	39,0299000000	0
Sun, 04 Sep 2016 06:42:08 +0000	39,0299000000	+0,1539
Mon, 29 Aug 2016 03:04:26 +0000	38,8760000000	+0,2941
Fri, 26 Aug 2016 11:45:34 +0000	38,5819000000	-0,3755
Mon, 15 Aug 2016 11:31:44 +0000	38,9574000000	-0,0628
Mon, 01 Aug 2016 21:05:13 +0000	39,0202000000	+0,0427
Sat, 30 Jul 2016 19:06:15 +0000	38,9775000000	0
Sat, 30 Jul 2016 03:27:31 +0000	38,9775000000	-0,6567
Mon, 25 Jul 2016 09:20:03 +0000	39,6342000000	+0,079
Wed, 20 Jul 2016 23:01:49 +0000	39,5552000000	+0,1651
Mon, 18 Jul 2016 11:59:18 +0000	39,3901000000	+0,274
Fri, 15 Jul 2016 10:39:39 +0000	39,1161000000	-0,4786
Mon, 27 Jun 2016 04:16:25 +0000	39,5947000000	+1,066
Mon, 20 Jun 2016 21:30:18 +0000	38,5287000000	-0,1499
Sat, 18 Jun 2016 22:38:38 +0000	38,6786000000	+0,3666
Sun, 05 Jun 2016 12:20:21 +0000	38,3120000000	-0,726
Fri, 03 Jun 2016 08:05:25 +0000	39,0380000000	+0,0701
Fri, 27 May 2016 07:58:33 +0000	38,9679000000	+0,1604
Sat, 21 May 2016 12:20:26 +0000	38,8075000000	0
Sat, 21 May 2016 01:13:12 +0000	38,8075000000	-0,0766
Thu, 19 May 2016 13:15:59 +0000	38,8841000000	+0,1008
Thu, 19 May 2016 01:29:43 +0000	38,7833000000	+0,3223
Mon, 16 May 2016 19:14:59 +0000	38,4610000000	-0,0468
Sun, 15 May 2016 20:12:01 +0000	38,5078000000	+0,4013
Thu, 12 May 2016 01:59:55 +0000	38,1065000000	-0,0806
Mon, 09 May 2016 16:17:50 +0000	38,1871000000	-0,0008
Sun, 08 May 2016 21:27:53 +0000	38,1879000000	+0,1644
Mon, 02 May 2016 03:20:51 +0000	38,0235000000	-0,0443
Sat, 30 Apr 2016 00:44:38 +0000	38,0678000000	+0,0209
Fri, 29 Apr 2016 18:37:48 +0000	38,0469000000	-0,4625
Wed, 27 Apr 2016 10:29:53 +0000	38,5094000000	-0,224
Mon, 25 Apr 2016 09:23:58 +0000	38,7334000000	-0,0749
Sun, 24 Apr 2016 12:09:11 +0000	38,8083000000	+0,261
Thu, 21 Apr 2016 09:38:46 +0000	38,5473000000	+0,0911
Tue, 19 Apr 2016 05:39:43 +0000	38,4562000000	-0,1378
Sun, 17 Apr 2016 20:33:18 +0000	38,5940000000	0
Sat, 16 Apr 2016 12:37:37 +0000	38,5940000000	-0,0717
Thu, 14 Apr 2016 21:05:15 +0000	38,6657000000	+0,0532
Wed, 13 Apr 2016 18:35:40 +0000	38,6125000000	+0,5092
Mon, 11 Apr 2016 15:19:42 +0000	38,1033000000	-0,0862
Mon, 11 Apr 2016 00:16:15 +0000	38,1895000000	-0,0218
Sun, 10 Apr 2016 00:47:39 +0000	38,2113000000	-0,033
Mon, 04 Apr 2016 03:28:47 +0000	38,2443000000	+0,0097
Sun, 03 Apr 2016 21:10:54 +0000	38,2346000000	0
Fri, 01 Apr 2016 18:03:14 +0000	38,2346000000	-0,3787
Wed, 30 Mar 2016 02:39:32 +0000	38,6133000000	-0,3795
Thu, 24 Mar 2016 00:30:58 +0000	38,9928000000	+0,1096
Tue, 22 Mar 2016 09:01:55 +0000	38,8832000000	+0,3376
Fri, 18 Mar 2016 06:38:55 +0000	38,5456000000	+0,0878
Fri, 18 Mar 2016 01:55:04 +0000	38,4578000000	-0,0411
Thu, 17 Mar 2016 20:52:52 +0000	38,4989000000	-0,8702
Wed, 16 Mar 2016 13:25:14 +0000	39,3691000000	+0,1499
Mon, 14 Mar 2016 10:31:16 +0000	39,2192000000	+0,1095
Sun, 13 Mar 2016 16:31:00 +0000	39,1097000000	0
Sun, 13 Mar 2016 00:56:26 +0000	39,1097000000	-0,477
Tue, 08 Mar 2016 00:43:12 +0000	39,5867000000	-0,6212
Wed, 02 Mar 2016 17:01:53 +0000	40,2079000000	+0,0129
Wed, 02 Mar 2016 13:25:12 +0000	40,1950000000	+0,8194
Mon, 22 Feb 2016 10:19:37 +0000	39,3756000000	+0,253
Sun, 21 Feb 2016 18:07:10 +0000	39,1226000000	0
Sat, 20 Feb 2016 19:07:36 +0000	39,1226000000	-0,0056
Fri, 19 Feb 2016 21:41:15 +0000	39,1282000000	+0,0467
Mon, 15 Feb 2016 17:36:47 +0000	39,0815000000	+0,1153
Mon, 15 Feb 2016 13:51:39 +0000	38,9662000000	+0,4455
Fri, 12 Feb 2016 02:19:34 +0000	38,5207000000	+0,0468
Thu, 11 Feb 2016 21:58:01 +0000	38,4739000000	-1,7018
Tue, 26 Jan 2016 16:14:20 +0000	40,1757000000	+0,2756
Sun, 17 Jan 2016 20:48:17 +0000	39,9001000000	+0,1515
Fri, 15 Jan 2016 18:05:58 +0000	39,7486000000	-0,311
Fri, 08 Jan 2016 05:12:37 +0000	40,0596000000	-0,3328
Wed, 06 Jan 2016 22:30:33 +0000	40,3924000000	-0,0588
Wed, 06 Jan 2016 02:48:03 +0000	40,4512000000	+0,3102
Mon, 04 Jan 2016 00:32:07 +0000	40,1410000000	+0,0274
Sun, 03 Jan 2016 07:07:50 +0000	40,1136000000	+0,2159
Wed, 30 Dec 2015 19:06:16 +0000	39,8977000000	+0,0242
Wed, 30 Dec 2015 02:17:02 +0000	39,8735000000	+0,1555
Fri, 25 Dec 2015 13:17:10 +0000	39,7180000000	-0,2095
Wed, 23 Dec 2015 19:03:08 +0000	39,9275000000	-0,1595
Sat, 19 Dec 2015 02:40:49 +0000	40,0870000000	-0,021
Thu, 17 Dec 2015 08:24:19 +0000	40,1080000000	+0,4102
Mon, 14 Dec 2015 12:59:12 +0000	39,6978000000	+0,0918
Sun, 13 Dec 2015 13:30:09 +0000	39,6060000000	-0,0459
Fri, 11 Dec 2015 19:18:18 +0000	39,6519000000	-0,2393
Wed, 09 Dec 2015 07:57:36 +0000	39,8912000000	-0,1451
Sat, 05 Dec 2015 01:51:26 +0000	40,0363000000	-1,0813
Sun, 29 Nov 2015 13:03:12 +0000	41,1176000000	+0,1088
Thu, 26 Nov 2015 06:47:14 +0000	41,0088000000	+0,1475
Wed, 25 Nov 2015 06:01:19 +0000	40,8613000000	-0,0967
Mon, 23 Nov 2015 23:28:30 +0000	40,9580000000	-0,0766
Mon, 23 Nov 2015 17:47:23 +0000	41,0346000000	+0,1072
Tue, 17 Nov 2015 22:23:57 +0000	40,9274000000	+0,2949
Mon, 16 Nov 2015 10:18:05 +0000	40,6325000000	+0,0185
Mon, 16 Nov 2015 04:02:01 +0000	40,6140000000	+0,3078
Thu, 12 Nov 2015 20:52:11 +0000	40,3062000000	-0,2481
Thu, 12 Nov 2015 13:40:53 +0000	40,5543000000	-0,0009
Fri, 06 Nov 2015 18:02:55 +0000	40,5552000000	+0,701
Wed, 04 Nov 2015 03:25:24 +0000	39,8542000000	+0,2128
Sun, 01 Nov 2015 19:13:20 +0000	39,6414000000	0
Sun, 01 Nov 2015 03:46:46 +0000	39,6414000000	+0,1611
Tue, 27 Oct 2015 06:12:28 +0000	39,4803000000	-0,1757
Sun, 25 Oct 2015 05:45:07 +0000	39,6560000000	+1,1571
Mon, 19 Oct 2015 13:18:04 +0000	38,4989000000	+0,0572
Sat, 17 Oct 2015 01:22:00 +0000	38,4417000000	+0,025
Sun, 11 Oct 2015 22:34:12 +0000	38,4167000000	-0,0274
Fri, 09 Oct 2015 15:42:30 +0000	38,4441000000	-0,4222
Wed, 07 Oct 2015 18:50:37 +0000	38,8663000000	+0,0902
Wed, 07 Oct 2015 06:57:40 +0000	38,7761000000	-0,4512
Sun, 27 Sep 2015 13:38:27 +0000	39,2273000000	0
Fri, 25 Sep 2015 23:48:05 +0000	39,2273000000	+0,0298
Thu, 24 Sep 2015 02:29:52 +0000	39,1975000000	+0,4988
Wed, 16 Sep 2015 02:05:55 +0000	38,6987000000	+0,1684
Sat, 12 Sep 2015 05:26:18 +0000	38,5303000000	-0,44
Tue, 08 Sep 2015 14:32:37 +0000	38,9703000000	+0,017
Sat, 29 Aug 2015 21:51:25 +0000	38,9533000000	+0,7122
Sat, 22 Aug 2015 02:21:06 +0000	38,2411000000	-0,39
Fri, 21 Aug 2015 04:05:42 +0000	38,6311000000	-0,5688
Sun, 16 Aug 2015 12:25:29 +0000	39,1999000000	-0,1837
Fri, 31 Jul 2015 14:49:26 +0000	39,3836000000	-0,3505
Fri, 31 Jul 2015 09:50:12 +0000	39,7341000000	+0,3682
Tue, 28 Jul 2015 20:31:28 +0000	39,3659000000	+0,1362
Mon, 27 Jul 2015 19:24:11 +0000	39,2297000000	-0,4609
Sun, 26 Jul 2015 10:34:05 +0000	39,6906000000	-0,5576
Mon, 20 Jul 2015 00:40:14 +0000	40,2482000000	+0,4794
Tue, 14 Jul 2015 06:17:08 +0000	39,7688000000	+0,4674
Sun, 05 Jul 2015 05:51:26 +0000	39,3014000000	-0,2748
Fri, 03 Jul 2015 05:19:52 +0000	39,5762000000	+0,0846
Tue, 30 Jun 2015 16:47:45 +0000	39,4916000000	+0,166
Sat, 27 Jun 2015 16:16:53 +0000	39,3256000000	+0,5641
Sun, 21 Jun 2015 02:25:02 +0000	38,7615000000	-0,0748
Sat, 13 Jun 2015 21:56:59 +0000	38,8363000000	-0,1645
Wed, 10 Jun 2015 02:59:10 +0000	39,0008000000	-0,0172
Sun, 07 Jun 2015 03:12:40 +0000	39,0180000000	-0,0185
Fri, 05 Jun 2015 15:53:07 +0000	39,0365000000	-0,0059
Mon, 01 Jun 2015 05:57:49 +0000	39,0424000000	-0,0098
Wed, 27 May 2015 09:37:51 +0000	39,0522000000	+0,0398
Tue, 26 May 2015 06:24:59 +0000	39,0124000000	+0,0059
Mon, 25 May 2015 17:15:37 +0000	39,0065000000	+0,0593
Fri, 22 May 2015 01:58:28 +0000	38,9472000000	-0,1048
Sun, 17 May 2015 15:17:58 +0000	39,0520000000	+0,0446
Thu, 30 Apr 2015 05:04:17 +0000	39,0074000000	-0,1477
Tue, 28 Apr 2015 12:54:41 +0000	39,1551000000	+0,0764
Mon, 27 Apr 2015 10:28:07 +0000	39,0787000000	-0,0191
Sat, 25 Apr 2015 19:06:33 +0000	39,0978000000	+0,0706
Wed, 22 Apr 2015 21:49:26 +0000	39,0272000000	-0,1632
Thu, 02 Apr 2015 09:50:41 +0000	39,1904000000	+0,1311
Sun, 22 Mar 2015 15:03:15 +0000	39,0593000000	+0,2198
Thu, 19 Mar 2015 06:54:19 +0000	38,8395000000	-0,4473
Wed, 18 Feb 2015 10:41:17 +0000	39,2868000000	-0,0186
Sun, 15 Feb 2015 19:49:37 +0000	39,3054000000	-0,4836
Mon, 19 Jan 2015 17:02:34 +0000	39,7890000000	+0,1215
Sun, 18 Jan 2015 08:10:44 +0000	39,6675000000	+0,3212
Wed, 07 Jan 2015 01:49:35 +0000	39,3463000000	-0,1515
Sat, 27 Dec 2014 04:36:51 +0000	39,4978000000	+0,1901
Mon, 22 Dec 2014 13:11:17 +0000	39,3077000000	-0,0917
Fri, 19 Dec 2014 15:37:13 +0000	39,3994000000	+0,139
Fri, 19 Dec 2014 07:16:35 +0000	39,2604000000	+0,0399
Wed, 17 Dec 2014 16:37:12 +0000	39,2205000000	-0,0807
Mon, 08 Dec 2014 09:18:17 +0000	39,3012000000	+0,0223
Fri, 05 Dec 2014 02:19:49 +0000	39,2789000000	-4,2938
Sun, 30 Nov 2014 16:22:41 +0000	43,5727000000	-0,2761
Fri, 21 Nov 2014 23:53:45 +0000	43,8488000000	+0,6018
Wed, 19 Nov 2014 19:23:55 +0000	43,2470000000	-0,2533
Thu, 13 Nov 2014 15:45:47 +0000	43,5003000000	+0,7847
Mon, 03 Nov 2014 17:45:08 +0000	42,7156000000	+3,1402
Sun, 02 Nov 2014 17:40:41 +0000	39,5754000000	+0,0194
Fri, 31 Oct 2014 14:59:35 +0000	39,5560000000	+0,0824
Thu, 23 Oct 2014 10:32:26 +0000	39,4736000000	-3,093
Tue, 21 Oct 2014 16:18:57 +0000	42,5666000000	+3,4083
Thu, 16 Oct 2014 19:01:21 +0000	39,1583000000	-0,1791
Tue, 14 Oct 2014 10:32:02 +0000	39,3374000000	-0,6905
Mon, 13 Oct 2014 14:58:09 +0000	40,0279000000	+0,0101
Mon, 06 Oct 2014 19:54:47 +0000	40,0178000000	-0,4169
Sat, 04 Oct 2014 16:53:18 +0000	40,4347000000	0
Sat, 04 Oct 2014 05:50:59 +0000	40,4347000000	+0,3192
Wed, 01 Oct 2014 21:09:52 +0000	40,1155000000	+0,904
Fri, 26 Sep 2014 13:50:25 +0000	39,2115000000	+0,0147
Mon, 22 Sep 2014 08:40:32 +0000	39,1968000000	-0,3122
Sat, 20 Sep 2014 20:53:53 +0000	39,5090000000	+0,3275
Mon, 15 Sep 2014 01:02:47 +0000	39,1815000000	+0,0182
Sat, 13 Sep 2014 00:20:39 +0000	39,1633000000	-0,1584
Wed, 10 Sep 2014 21:41:15 +0000	39,3217000000	+0,0162
Fri, 05 Sep 2014 10:23:09 +0000	39,3055000000	-0,1879
Sun, 31 Aug 2014 16:28:35 +0000	39,4934000000	0
Sun, 31 Aug 2014 13:18:30 +0000	39,4934000000	-0,1046
Mon, 25 Aug 2014 10:15:48 +0000	39,5980000000	-1,3532
Fri, 15 Aug 2014 13:29:05 +0000	40,9512000000	+1,2763
Thu, 14 Aug 2014 02:42:33 +0000	39,6749000000	-1,3412
Tue, 12 Aug 2014 17:16:27 +0000	41,0161000000	+1,4491
Tue, 05 Aug 2014 20:06:07 +0000	39,5670000000	-0,2655
Sun, 20 Jul 2014 19:29:17 +0000	39,8325000000	-0,0009
Sun, 20 Jul 2014 03:42:20 +0000	39,8334000000	+0,7874
Tue, 15 Jul 2014 23:13:06 +0000	39,0460000000	-0,0068
Thu, 10 Jul 2014 10:30:06 +0000	39,0528000000	-0,5727
Fri, 04 Jul 2014 19:08:15 +0000	39,6255000000	-0,1595
Sun, 15 Jun 2014 18:46:22 +0000	39,7850000000	+0,7232
Wed, 11 Jun 2014 14:10:16 +0000	39,0618000000	-0,0662
Fri, 06 Jun 2014 12:26:40 +0000	39,1280000000	+0,0017
Thu, 29 May 2014 17:34:34 +0000	39,1263000000	0
Thu, 29 May 2014 10:03:33 +0000	39,1263000000	0
Sat, 24 May 2014 21:55:45 +0000	39,1263000000	0
Sun, 18 May 2014 08:39:37 +0000	39,1263000000	0
Sat, 17 May 2014 19:19:36 +0000	39,1263000000	0
Tue, 13 May 2014 04:56:20 +0000	39,1263000000	0
Fri, 09 May 2014 18:28:59 +0000	39,1263000000	0
Thu, 24 Apr 2014 21:51:42 +0000	39,1263000000	0
Wed, 09 Apr 2014 19:40:02 +0000	39,1263000000	0
Tue, 08 Apr 2014 11:41:55 +0000	39,1263000000	0
Thu, 03 Apr 2014 19:43:54 +0000	39,1263000000	0
Wed, 02 Apr 2014 00:59:48 +0000	39,1263000000	0
Tue, 25 Mar 2014 08:56:58 +0000	39,1263000000	0
Sat, 22 Mar 2014 08:34:42 +0000	39,1263000000	0
Tue, 18 Mar 2014 15:59:52 +0000	39,1263000000	0
Tue, 04 Mar 2014 17:55:42 +0000	39,1263000000	0
Sun, 23 Feb 2014 08:06:28 +0000	39,1263000000	0
Fri, 21 Feb 2014 13:19:42 +0000	39,1263000000	0
Sat, 11 Jan 2014 18:22:40 +0000	39,1263000000	0
Tue, 07 Jan 2014 13:17:31 +0000	39,1263000000	+2,4075059
Fri, 01 Nov 2013 12:30:13 +0000	36,7187941000	+0,3778812
Sat, 12 Oct 2013 10:52:15 +0000	36,3409129000	-0,4308453
Fri, 27 Sep 2013 08:41:05 +0000	36,7717582000	+0,4518818
Thu, 19 Sep 2013 02:59:17 +0000	36,3198764000	-0,3755257
Sat, 14 Sep 2013 03:33:06 +0000	36,6954021000	+0,0391302
Mon, 02 Sep 2013 04:32:40 +0000	36,6562719000	+0,1126264
Sat, 24 Aug 2013 14:53:54 +0000	36,5436455000	-0,1532063
Thu, 22 Aug 2013 00:08:28 +0000	36,6968518000	-0,0424115
Wed, 31 Jul 2013 03:58:52 +0000	36,7392633000	-0,0673563
Tue, 30 Jul 2013 10:43:42 +0000	36,8066196000	-0,1327857
Wed, 24 Jul 2013 04:35:46 +0000	36,9394053000	0
Sun, 21 Jul 2013 16:42:35 +0000	36,9394053000	-0,0768644
Mon, 15 Jul 2013 18:48:17 +0000	37,0162697000	-0,1425635
Wed, 03 Jul 2013 06:38:53 +0000	37,1588332000	+0,1139736
Sun, 30 Jun 2013 16:56:22 +0000	37,0448596000	+0,1129336
Mon, 24 Jun 2013 14:24:04 +0000	36,9319260000	+0,0318689
Sun, 23 Jun 2013 01:47:54 +0000	36,9000571000	+0,2211522
Sat, 15 Jun 2013 20:51:46 +0000	36,6789049000	+0,1054442
Fri, 14 Jun 2013 12:29:36 +0000	36,5734607000	-0,3899961
Wed, 29 May 2013 16:59:41 +0000	36,9634568000	-0,4401515
Tue, 21 May 2013 15:56:08 +0000	37,4036083000	+0,1702608
Sat, 18 May 2013 23:50:42 +0000	37,2333475000	+0,0519917
Fri, 17 May 2013 04:23:23 +0000	37,1813558000	+0,531843
Mon, 06 May 2013 00:01:18 +0000	36,6495128000	-0,3251093
Thu, 25 Apr 2013 21:28:12 +0000	36,9746221000	-0,0178731
Mon, 15 Apr 2013 22:25:25 +0000	36,9924952000	+0,0717573
Mon, 15 Apr 2013 18:16:20 +0000	36,9207379000	+0,079836
Wed, 10 Apr 2013 14:24:39 +0000	36,8409019000	+0,0863263
Mon, 08 Apr 2013 07:52:32 +0000	36,7545756000	+0,0167511
Thu, 28 Mar 2013 06:37:36 +0000	36,7378245000	+0,1196798
Wed, 27 Mar 2013 17:56:05 +0000	36,6181447000	-0,0764737
Tue, 26 Mar 2013 13:33:15 +0000	36,6946184000	+0,2456348
Sat, 16 Mar 2013 18:12:18 +0000	36,4489836000	-0,1266952
Fri, 01 Mar 2013 00:20:48 +0000	36,5756788000	+0,136381
Tue, 26 Feb 2013 09:22:00 +0000	36,4392978000	+0,166413
Fri, 15 Feb 2013 01:41:07 +0000	36,2728848000	+0,0847138
Wed, 13 Feb 2013 09:31:34 +0000	36,1881710000	+0,087219
Mon, 11 Feb 2013 20:54:47 +0000	36,1009520000	-0,6323509
Tue, 05 Feb 2013 06:20:49 +0000	36,7333029000	+0,1987406
Mon, 04 Feb 2013 18:06:42 +0000	36,5345623000	+0,2671721
Sun, 03 Feb 2013 19:48:37 +0000	36,2673902000	-0,5050465
Sun, 13 Jan 2013 13:49:44 +0000	36,7724367000	+0,53569
Sat, 15 Dec 2012 19:25:57 +0000	36,2367467000	-0,1606196
Sat, 24 Nov 2012 08:23:40 +0000	36,3973663000	+0,478214
Thu, 01 Nov 2012 00:50:51 +0000	35,9191523000	-0,0712878
Wed, 31 Oct 2012 00:13:32 +0000	35,9904401000	+0,1288382
Mon, 29 Oct 2012 23:14:29 +0000	35,8616019000	+0,1035878
Sat, 27 Oct 2012 00:53:04 +0000	35,7580141000	-0,0100518
Thu, 25 Oct 2012 23:48:57 +0000	35,7680659000	-0,0706531
Thu, 25 Oct 2012 00:06:48 +0000	35,8387190000	+0,0466691
Tue, 23 Oct 2012 20:45:07 +0000	35,7920499000	+0,1057343
Mon, 22 Oct 2012 21:50:39 +0000	35,6863156000	-0,0393476
Mon, 22 Oct 2012 02:59:11 +0000	35,7256632000	+0,0532576
Fri, 19 Oct 2012 22:31:39 +0000	35,6724056000	+0,0714951
Fri, 19 Oct 2012 01:34:34 +0000	35,6009105000	+0,0278641
Thu, 18 Oct 2012 16:51:54 +0000	35,5730464000	-0,0430244
Wed, 17 Oct 2012 22:32:23 +0000	35,6160708000	+0,0280024
Wed, 17 Oct 2012 17:53:21 +0000	35,5880684000	-0,2055351
Tue, 16 Oct 2012 04:16:07 +0000	35,7936035000	+0,0037225
Thu, 27 Sep 2012 21:05:11 +0000	35,7898810000	-0,0431616
Wed, 26 Sep 2012 23:01:04 +0000	35,8330426000	+0,1394192
Sat, 22 Sep 2012 06:20:13 +0000	35,6936234000	-0,0774808
Thu, 20 Sep 2012 09:05:04 +0000	35,7711042000	-0,9592075
Tue, 19 Jun 2012 12:18:34 +0000	36,7303117000	-0,214357
Mon, 04 Jun 2012 23:51:27 +0000	36,9446687000	+0,7018185
Mon, 28 May 2012 21:41:12 +0000	36,2428502000	+0,569688
Sun, 22 Apr 2012 23:21:23 +0000	35,6731622000	-0,656597
Thu, 26 Jan 2012 01:48:35 +0000	36,3297592000	+1,8073848
Mon, 12 Sep 2011 03:38:51 +0000	34,5223744000	+0,4603831
Sun, 10 Jul 2011 10:41:38 +0000	34,0619913000	0

Обратите внимание, что информация об обменного курса LVL в CZK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 08:23:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Чешская крона

Примечание: График курса обмена валют Латвийский лат/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Чешская крона в течение 2303 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.