Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



LVL/DKK


Обменный курс на сегодня для LVL/DKK является LVL за DKK, это означает, что с 100 Латвийского лата можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или DKK.
 → 


LVL в DKK обменного курса
Дата Обменный курс Вариация
not_changed 10,1919000000 0
not_changed 10,1919000000 0
decreased 10,1919000000 -0,1172
increased 10,3091000000 +0,1097
increased 10,1994000000 +0,0058
increased 10,1936000000 +0,0196
not_changed 10,1740000000 0
increased 10,1740000000 +0,0044
decreased 10,1696000000 -0,022
decreased 10,1916000000 -0,0101
decreased 10,2017000000 -0,0195
increased 10,2212000000 +0,0777
not_changed 10,1435000000 0
increased 10,1435000000 +0,1113
decreased 10,0322000000 -0,0037
increased 10,0359000000 +0,0059
decreased 10,0300000000 -0,1619
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
not_changed 10,1919000000 0
decreased 10,1919000000 -0,1046
increased 10,2965000000 +0,0208
not_changed 10,2757000000 0
decreased 10,2757000000 -0,0311
decreased 10,3068000000 -0,0933
decreased 10,4001000000 -0,0073
increased 10,4074000000 +0,0266
decreased 10,3808000000 -0,0638
decreased 10,4446000000 -0,1133
increased 10,5579000000 +0,0127
increased 10,5452000000 +0,063
decreased 10,4822000000 -0,0145
increased 10,4967000000 +0,0012
decreased 10,4955000000 -0,08
decreased 10,5755000000 -0,1199
decreased 10,6954000000 -0,0069
decreased 10,7023000000 -0,005
not_changed 10,7073000000 0
decreased 10,7073000000 -0,0422
increased 10,7495000000 +0,0055
increased 10,7440000000 +0,0388
increased 10,7052000000 +0,0008
increased 10,7044000000 +0,0779
decreased 10,6265000000 -0,0671
decreased 10,6936000000 -0,0317
decreased 10,7253000000 -0,0377
increased 10,7630000000 +0,0452
increased 10,7178000000 +0,0149
decreased 10,7029000000 -0,0578
decreased 10,7607000000 -0,2081
decreased 10,9688000000 -0,0624
increased 11,0312000000 +0,004
increased 11,0272000000 +0,1048
increased 10,9224000000 +0,0259
decreased 10,8965000000 -0,0633
decreased 10,9598000000 -0,0131
decreased 10,9729000000 -0,0238
decreased 10,9967000000 -0,0303
decreased 11,0270000000 -0,0103
decreased 11,0373000000 -0,1352
decreased 11,1725000000 -0,0105
decreased 11,1830000000 -0,0026
increased 11,1856000000 +0,0129
decreased 11,1727000000 -0,1131
increased 11,2858000000 +0,005
increased 11,2808000000 +0,0503
decreased 11,2305000000 -0,0832
increased 11,3137000000 +0,0566
increased 11,2571000000 +0,0323
decreased 11,2248000000 -0,0035
decreased 11,2283000000 -0,0208
increased 11,2491000000 +0,2144
decreased 11,0347000000 -0,0746
increased 11,1093000000 +0,0224
decreased 11,0869000000 -0,0674
decreased 11,1543000000 -0,0005
not_changed 11,1548000000 0
decreased 11,1548000000 -0,0106
decreased 11,1654000000 -0,1598
increased 11,3252000000 +0,027
increased 11,2982000000 +0,0201
decreased 11,2781000000 -0,1208
increased 11,3989000000 +0,0287
increased 11,3702000000 +0,0377
increased 11,3325000000 +0,0487
decreased 11,2838000000 -0,0565
decreased 11,3403000000 -0,0029
increased 11,3432000000 +0,0088
increased 11,3344000000 +0,0492
decreased 11,2852000000 -0,0659
increased 11,3511000000 +0,0485
increased 11,3026000000 +0,0507
increased 11,2519000000 +0,1522
decreased 11,0997000000 -0,0351
increased 11,1348000000 +0,0216
decreased 11,1132000000 -0,0327
decreased 11,1459000000 -0,0582
not_changed 11,2041000000 0
decreased 11,2041000000 -0,0213
increased 11,2254000000 +0,0597
increased 11,1657000000 +0,0004
increased 11,1653000000 +0,0102
decreased 11,1551000000 -0,0551
increased 11,2102000000 +0,0155
decreased 11,1947000000 -0,063
not_changed 11,2577000000 0
decreased 11,2577000000 -0,0871
increased 11,3448000000 +0,0121
decreased 11,3327000000 -0,058
increased 11,3907000000 +0,024
increased 11,3667000000 +0,0641
decreased 11,3026000000 -0,1429
increased 11,4455000000 +0,0612
increased 11,3843000000 +0,0281
decreased 11,3562000000 -0,1658
increased 11,5220000000 +0,0656
decreased 11,4564000000 -0,0044
not_changed 11,4608000000 0
decreased 11,4608000000 -0,0164
increased 11,4772000000 +0,0422
decreased 11,4350000000 -0,1039
increased 11,5389000000 +0,0182
increased 11,5207000000 +0,0383
increased 11,4824000000 +0,0193
increased 11,4631000000 +0,0723
increased 11,3908000000 +0,1275
decreased 11,2633000000 -0,0915
increased 11,3548000000 +0,0668
decreased 11,2880000000 -0,0046
increased 11,2926000000 +0,1469
increased 11,1457000000 +0,0119
decreased 11,1338000000 -0,1072
decreased 11,2410000000 -0,0205
decreased 11,2615000000 -0,0033
decreased 11,2648000000 -0,0494
decreased 11,3142000000 -0,0045
increased 11,3187000000 +0,0291
decreased 11,2896000000 -0,0307
increased 11,3203000000 +0,1196
increased 11,2007000000 +0,0152
increased 11,1855000000 +0,0795
increased 11,1060000000 +0,2488
decreased 10,8572000000 -0,0077
increased 10,8649000000 +0,0385
decreased 10,8264000000 -0,0539
decreased 10,8803000000 -0,0299
decreased 10,9102000000 -0,069
decreased 10,9792000000 -0,0322
decreased 11,0114000000 -0,0147
increased 11,0261000000 +0,1001
increased 10,9260000000 +0,0112
increased 10,9148000000 +0,0438
increased 10,8710000000 +0,0034
increased 10,8676000000 +0,1661
not_changed 10,7015000000 0
decreased 10,7015000000 -0,0867
increased 10,7882000000 +0,1088
decreased 10,6794000000 -0,08
increased 10,7594000000 +0,0698
increased 10,6896000000 +0,0274
decreased 10,6622000000 -0,0855
increased 10,7477000000 +0,0227
increased 10,7250000000 +0,0939
decreased 10,6311000000 -0,0134
decreased 10,6445000000 -0,0834
decreased 10,7279000000 -0,042
increased 10,7699000000 +0,047
decreased 10,7229000000 -0,1803
increased 10,9032000000 +0,0054
increased 10,8978000000 +0,056
increased 10,8418000000 +0,0812
decreased 10,7606000000 -0,0883
increased 10,8489000000 +0,0831
not_changed 10,7658000000 0
decreased 10,7658000000 -0,0295
decreased 10,7953000000 -0,0028
decreased 10,7981000000 -0,0154
decreased 10,8135000000 -0,0344
increased 10,8479000000 +0,0528
increased 10,7951000000 +0,1965
decreased 10,5986000000 -0,0296
not_changed 10,6282000000 0
not_changed 10,6282000000 0
decreased 10,6282000000 -0,0672
increased 10,6954000000 +0,0829
increased 10,6125000000 +0,0021
increased 10,6104000000 +0,0656
decreased 10,5448000000 -0,0019
increased 10,5467000000 +0,0083
decreased 10,5384000000 -0,0336
increased 10,5720000000 +0,0241
decreased 10,5479000000 -0,1971
decreased 10,7450000000 -0,0469
increased 10,7919000000 +0,0078
not_changed 10,7841000000 0
increased 10,7841000000 +10
increased 10,7840000000 +0,0397
decreased 10,7443000000 -0,0131
increased 10,7574000000 +0,0769
decreased 10,6805000000 -0,0014
decreased 10,6819000000 -0,0188
increased 10,7007000000 +0,0298
increased 10,6709000000 +0,0817
increased 10,5892000000 +0,0931
decreased 10,4961000000 -0,0338
decreased 10,5299000000 -0,0038
increased 10,5337000000 +0,0207
decreased 10,5130000000 -0,0216
increased 10,5346000000 +0,0222
not_changed 10,5124000000 0
increased 10,5124000000 +0,0987
decreased 10,4137000000 -0,0261
decreased 10,4398000000 -0,0189
decreased 10,4587000000 -0,0176
increased 10,4763000000 +0,0062
decreased 10,4701000000 -0,1307
increased 10,6008000000 +0,0008
decreased 10,6000000000 -0,0626
decreased 10,6626000000 -0,0016
decreased 10,6642000000 -0,0175
increased 10,6817000000 +0,1128
decreased 10,5689000000 -0,0378
increased 10,6067000000 +0,0554
decreased 10,5513000000 -0,0625
decreased 10,6138000000 -0,0119
decreased 10,6257000000 -0,0061
increased 10,6318000000 +0,114
decreased 10,5178000000 -0,0148
decreased 10,5326000000 -0,2303
decreased 10,7629000000 -0,0016
increased 10,7645000000 +0,0119
increased 10,7526000000 +0,0105
decreased 10,7421000000 -0,0173
increased 10,7594000000 +0,0922
increased 10,6672000000 +10
increased 10,6671000000 +0,0097
not_changed 10,6574000000 0
increased 10,6574000000 +0,0365
decreased 10,6209000000 -0,1484
decreased 10,7693000000 -0,0127
decreased 10,7820000000 -0,1441
increased 10,9261000000 +0,0019
decreased 10,9242000000 -0,0867
decreased 11,0109000000 -0,0731
increased 11,0840000000 +0,1928
decreased 10,8912000000 -0,029
increased 10,9202000000 +0,1157
decreased 10,8045000000 -0,0299
increased 10,8344000000 +0,0435
increased 10,7909000000 +0,1048
increased 10,6861000000 +0,0491
increased 10,6370000000 +0,0007
decreased 10,6363000000 -0,4387
increased 11,0750000000 +0,034
increased 11,0410000000 +0,0333
decreased 11,0077000000 -0,0591
increased 11,0668000000 +0,0664
decreased 11,0004000000 -0,1736
increased 11,1740000000 +0,1817
decreased 10,9923000000 -0,0969
increased 11,0892000000 +0,0142
increased 11,0750000000 +0,0864
decreased 10,9886000000 -0,0658
increased 11,0544000000 +0,043
decreased 11,0114000000 -0,0817
increased 11,0931000000 +0,1566
increased 10,9365000000 +0,0071
decreased 10,9294000000 -0,0844
decreased 11,0138000000 -0,0242
decreased 11,0380000000 -0,272
decreased 11,3100000000 -0,0398
decreased 11,3498000000 -0,0079
increased 11,3577000000 +0,007
increased 11,3507000000 +0,0338
increased 11,3169000000 +0,0172
decreased 11,2997000000 -0,0014
increased 11,3011000000 +0,0055
increased 11,2956000000 +0,1328
decreased 11,1628000000 -0,0272
decreased 11,1900000000 -0,0109
increased 11,2009000000 +0,2943
decreased 10,9066000000 -0,0082
increased 10,9148000000 +0,0715
decreased 10,8433000000 -0,0244
increased 10,8677000000 +0,2861
decreased 10,5816000000 -0,011
increased 10,5926000000 +0,0254
increased 10,5672000000 +0,0135
decreased 10,5537000000 -0,0228
decreased 10,5765000000 -0,0841
decreased 10,6606000000 -0,0024
increased 10,6630000000 +0,0009
decreased 10,6621000000 -0,0323
decreased 10,6944000000 -0,043
increased 10,7374000000 +0,0345
decreased 10,7029000000 -0,0434
increased 10,7463000000 +0,0047
increased 10,7416000000 +0,0032
not_changed 10,7384000000 0
increased 10,7384000000 +0,0104
decreased 10,7280000000 -0,0197
increased 10,7477000000 +0,1282
decreased 10,6195000000 -0,0189
increased 10,6384000000 +0,0342
increased 10,6042000000 +0,0031
decreased 10,6011000000 -0,0515
decreased 10,6526000000 -0,0922
increased 10,7448000000 +0,0485
increased 10,6963000000 +0,1708
decreased 10,5255000000 -0,0359
decreased 10,5614000000 -0,3762
increased 10,9376000000 +0,1007
decreased 10,8369000000 -0,1205
increased 10,9574000000 +0,1288
decreased 10,8286000000 -0,2743
increased 11,1029000000 +0,1791
decreased 10,9238000000 -0,002
increased 10,9258000000 +0,1075
increased 10,8183000000 +0,0398
increased 10,7785000000 +0,0118
increased 10,7667000000 +0,1575
decreased 10,6092000000 -0,0005
decreased 10,6097000000 -0,0199
increased 10,6296000000 +0,0185
decreased 10,6111000000 -0,0347
increased 10,6458000000 +0,0319
increased 10,6139000000 +0,0017
increased 10,6122000000 +0,0041
decreased 10,6081000000 -0,0075
increased 10,6156000000 +0,0005
increased 10,6151000000 +0,0036
increased 10,6115000000 +0,0018
increased 10,6097000000 +0,0147
decreased 10,5950000000 -0,0442
increased 10,6392000000 +0,0003
increased 10,6389000000 +0,0048
increased 10,6341000000 +0,0172
decreased 10,6169000000 -0,0031
decreased 10,6200000000 -0,0024
decreased 10,6224000000 -0,0004
increased 10,6228000000 +0,0046
increased 10,6182000000 +0,0146
decreased 10,6036000000 -0,0187
decreased 10,6223000000 -0,0123
increased 10,6346000000 +0,0154
increased 10,6192000000 +0,0009
increased 10,6183000000 +0,0071
decreased 10,6112000000 -0,0377
increased 10,6489000000 +0,0438
increased 10,6051000000 +0,001
increased 10,6041000000 +0,0034
not_changed 10,6007000000 0
decreased 10,6007000000 -0,0354
increased 10,6361000000 +0,0175
increased 10,6186000000 +0,0293
increased 10,5893000000 +0,0196
increased 10,5697000000 +0,0399
decreased 10,5298000000 -0,0499
decreased 10,5797000000 -1,2229
increased 11,8026000000 +0,0579
increased 11,7447000000 +0,0179
decreased 11,7268000000 -0,01
decreased 11,7368000000 -0,0187
decreased 11,7555000000 -0,0348
increased 11,7903000000 +0,1318
decreased 11,6585000000 -0,0508
increased 11,7093000000 +1,1146
decreased 10,5947000000 -0,0036
decreased 10,5983000000 -0,9396
not_changed 11,5379000000 0
increased 11,5379000000 +0,9395
decreased 10,5984000000 -0,7014
increased 11,2998000000 +0,7015
decreased 10,5983000000 -0,2247
decreased 10,8230000000 -0,018
decreased 10,8410000000 -0,115
not_changed 10,9560000000 0
increased 10,9560000000 +0,0849
increased 10,8711000000 +0,2749
decreased 10,5962000000 -0,0825
not_changed 10,6787000000 0
increased 10,6787000000 +0,111
decreased 10,5677000000 -0,0296
decreased 10,5973000000 -0,0037
decreased 10,6010000000 -0,0023
decreased 10,6033000000 -0,0088
decreased 10,6121000000 -0,0005
decreased 10,6126000000 -0,0003
increased 10,6129000000 +0,0005
increased 10,6124000000 +0,0003
decreased 10,6121000000 -0,0005
decreased 10,6126000000 -0,3069
increased 10,9195000000 +0,3077
decreased 10,6118000000 -0,0007
decreased 10,6125000000 10
decreased 10,6126000000 -0,2921
increased 10,9047000000 +0,0317
increased 10,8730000000 +0,0485
increased 10,8245000000 +0,2114
decreased 10,6131000000 -0,0002
increased 10,6133000000 +0,0266
decreased 10,5867000000 -0,0386
increased 10,6253000000 +0,0031
decreased 10,6222000000 -0,058
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
not_changed 10,6802000000 0
decreased 10,6802000000 -0,0642
increased 10,7444000000 +0,1345
decreased 10,6099000000 -0,0054
increased 10,6153000000 +0,1251299
decreased 10,4901701000 -0,123505
decreased 10,6136751000 -0,0003868
decreased 10,6140619000 -0,0017206
not_changed 10,6157825000 0
decreased 10,6157825000 -0,0002228
decreased 10,6160053000 -0,0020413
increased 10,6180466000 +0,0009856
decreased 10,6170610000 -0,0012726
decreased 10,6183336000 -0,0002855
increased 10,6186191000 +0,0057339
increased 10,6128852000 +0,0019674
decreased 10,6109178000 -0,0042568
decreased 10,6151746000 -0,0132887
decreased 10,6284633000 -0,0038524
decreased 10,6323157000 -0,0026085
not_changed 10,6349242000 0
increased 10,6349242000 +0,0061868
decreased 10,6287374000 -0,0002342
increased 10,6289716000 +0,004639
increased 10,6243326000 +0,0023503
decreased 10,6219823000 -0,0353147
increased 10,6572970000 +0,0018698
increased 10,6554272000 +0,0107007
increased 10,6447265000 +0,0012959
decreased 10,6434306000 -0,0026112
decreased 10,6460418000 -0,0001163
increased 10,6461581000 +0,0082211
increased 10,6379370000 +0,0074041
increased 10,6305329000 +0,0016623
decreased 10,6288706000 -0,003341
decreased 10,6322116000 -0,0088374
decreased 10,6410490000 -0,0015594
increased 10,6426084000 +0,0014383
decreased 10,6411701000 -0,0185376
decreased 10,6597077000 -0,0065495
not_changed 10,6662572000 0
decreased 10,6662572000 -0,0010311
increased 10,6672883000 +0,0025875
increased 10,6647008000 +0,0122834
decreased 10,6524174000 -0,0449927
decreased 10,6974101000 -0,0111149
decreased 10,7085250000 -0,0104101
increased 10,7189351000 +0,0057614
decreased 10,7131737000 -0,0010298
increased 10,7142035000 +0,0068891
decreased 10,7073144000 -0,0005713
decreased 10,7078857000 -0,0060813
increased 10,7139670000 +0,0041188
increased 10,7098482000 +0,0023757
decreased 10,7074725000 -0,0010268
increased 10,7084993000 +0,0106382
increased 10,6978611000 +0,0325785
increased 10,6652826000 +0,0149092
decreased 10,6503734000 -0,0058592
increased 10,6562326000 +0,1548941
decreased 10,5013385000 -0,0001886
decreased 10,5015271000 -0,0173366
not_changed 10,5188637000 0
Обратите внимание, что информация об обменного курса LVL в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Датская крона

Примечание: График курса обмена валют Латвийский лат/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Датская крона в течение 2480 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты