Обмен валюты

LVL/DOP


Обменный курс на сегодня для LVL/DOP является LVL за DOP, это означает, что с 100 Латвийского лата можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или DOP.
  


LVL в DOP обменного курса

Дата Обменный курс Вариация
not_changed 76,1421000000 0
decreased 76,1421000000 -1,0475
increased 77,1896000000 +1,2086
decreased 75,9810000000 -0,0483
decreased 76,0293000000 -0,0806
not_changed 76,1099000000 0
increased 76,1099000000 +0,1289
not_changed 75,9810000000 0
increased 75,9810000000 +0,1934
increased 75,7876000000 +0,0161
decreased 75,7715000000 -0,9024
increased 76,6739000000 +0,9024
increased 75,7715000000 +0,0322
decreased 75,7393000000 -0,1128
decreased 75,8521000000 -0,0644
decreased 75,9165000000 -0,2256
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
not_changed 76,1421000000 0
decreased 76,1421000000 -0,5238
decreased 76,6659000000 -0,0805
increased 76,7464000000 +0,1611
not_changed 76,5853000000 0
increased 76,5853000000 +0,0081
increased 76,5772000000 +0,4431
decreased 76,1341000000 -0,4109
not_changed 76,5450000000 0
increased 76,5450000000 +0,3868
decreased 76,1582000000 -0,2337
increased 76,3919000000 +0,2337
not_changed 76,1582000000 0
decreased 76,1582000000 -0,0323
not_changed 76,1905000000 0
not_changed 76,1905000000 0
not_changed 76,1905000000 0
not_changed 76,1905000000 0
not_changed 76,1905000000 0
decreased 76,1905000000 -0,282
increased 76,4725000000 +0,1289
not_changed 76,3436000000 0
decreased 76,3436000000 -0,0805
increased 76,4241000000 +0,0322
increased 76,3919000000 +0,2337
decreased 76,1582000000 -0,274
increased 76,4322000000 +0,4432
decreased 75,9890000000 -0,1692
increased 76,1582000000 +0,1933
decreased 75,9649000000 -0,1933
decreased 76,1582000000 -0,2257
not_changed 76,3839000000 0
increased 76,3839000000 +0,2579
decreased 76,1260000000 -0,0806
increased 76,2066000000 +0,3062
decreased 75,9004000000 -0,4351
increased 76,3355000000 +0,2417
not_changed 76,0938000000 0
not_changed 76,0938000000 0
decreased 76,0938000000 -0,1047
increased 76,1985000000 +0,2175
decreased 75,9810000000 -0,2095
increased 76,1905000000 +0,2095
decreased 75,9810000000 -0,2739
increased 76,2549000000 +0,3867
not_changed 75,8682000000 0
decreased 75,8682000000 -0,2739
decreased 76,1421000000 -0,0161
increased 76,1582000000 +0,145
increased 76,0132000000 +0,4431
decreased 75,5701000000 -0,1772
decreased 75,7473000000 -0,282
decreased 76,0293000000 -0,0725
increased 76,1018000000 +0,4995
increased 75,6023000000 +0,0967
increased 75,5056000000 +0,1209
increased 75,3847000000 +0,0483
not_changed 75,3364000000 0
increased 75,3364000000 +0,0564
increased 75,2800000000 +0,1934
not_changed 75,0866000000 0
not_changed 75,0866000000 0
increased 75,0866000000 +0,008
increased 75,0786000000 +0,1048
increased 74,9738000000 +0,2095
decreased 74,7643000000 -0,1289
decreased 74,8932000000 -0,3626
increased 75,2558000000 +0,4754
decreased 74,7804000000 -0,1612
not_changed 74,9416000000 0
increased 74,9416000000 +0,0081
decreased 74,9335000000 -0,0645
increased 74,9980000000 +0,3143
decreased 74,6837000000 -0,5641
not_changed 75,2478000000 0
not_changed 75,2478000000 0
increased 75,2478000000 +0,2498
increased 74,9980000000 +0,137
decreased 74,8610000000 -0,4109
not_changed 75,2719000000 0
increased 75,2719000000 +0,0967
increased 75,1752000000 +0,572
decreased 74,6032000000 -0,1611
decreased 74,7643000000 -0,2981
not_changed 75,0624000000 0
increased 75,0624000000 +0,1289
not_changed 74,9335000000 0
increased 74,9335000000 +0,1208
decreased 74,8127000000 -0,0725
increased 74,8852000000 +0,4754
decreased 74,4098000000 -0,3948
not_changed 74,8046000000 0
not_changed 74,8046000000 0
increased 74,8046000000 +0,3465
decreased 74,4581000000 -0,556
increased 75,0141000000 +0,4351
increased 74,5790000000 +0,137
decreased 74,4420000000 -0,0564
decreased 74,4984000000 -0,0403
increased 74,5387000000 +0,0403
increased 74,4984000000 +0,0403
increased 74,4581000000 +0,4512
decreased 74,0069000000 -0,4029
increased 74,4098000000 +0,0322
increased 74,3776000000 +0,0242
not_changed 74,3534000000 0
decreased 74,3534000000 -0,0645
increased 74,4179000000 +0,1773
not_changed 74,2406000000 0
decreased 74,2406000000 -0,145
not_changed 74,3856000000 0
not_changed 74,3856000000 0
increased 74,3856000000 +0,2256
increased 74,1600000000 +0,0322
increased 74,1278000000 +0,0403
decreased 74,0875000000 -0,0403
decreased 74,1278000000 -0,008
increased 74,1358000000 +0,0886
decreased 74,0472000000 -0,282
not_changed 74,3292000000 0
increased 74,3292000000 +0,2498
not_changed 74,0794000000 0
increased 74,0794000000 +0,008
increased 74,0714000000 +0,0081
increased 74,0633000000 +0,0564
not_changed 74,0069000000 0
increased 74,0069000000 +0,0564
not_changed 73,9505000000 0
decreased 73,9505000000 -0,0887
increased 74,0392000000 +0,0323
increased 74,0069000000 +0,0322
increased 73,9747000000 +0,0564
decreased 73,9183000000 -0,0886
decreased 74,0069000000 -0,0806
increased 74,0875000000 +0,2175
not_changed 73,8700000000 0
not_changed 73,8700000000 0
increased 73,8700000000 +0,0484
decreased 73,8216000000 -0,137
increased 73,9586000000 +0,0806
decreased 73,8780000000 -0,1773
increased 74,0553000000 +0,2256
increased 73,8297000000 +0,419
decreased 73,4107000000 -0,0322
decreased 73,4429000000 -0,0967
decreased 73,5396000000 -0,1773
decreased 73,7169000000 -0,1611
increased 73,8780000000 +0,0806
decreased 73,7974000000 -0,1209
not_changed 73,9183000000 0
not_changed 73,9183000000 0
decreased 73,9183000000 -0,1209
increased 74,0392000000 +0,0484
not_changed 73,9908000000 0
increased 73,9908000000 +0,2739
not_changed 73,7169000000 0
decreased 73,7169000000 -0,0967
decreased 73,8136000000 -0,0241
increased 73,8377000000 +0,1369
decreased 73,7008000000 -0,0483
decreased 73,7491000000 -0,0967
increased 73,8458000000 +0,1853
increased 73,6605000000 +0,0162
decreased 73,6443000000 -0,0565
increased 73,7008000000 +0,7897
decreased 72,9111000000 -0,0161
increased 72,9272000000 +0,0161
decreased 72,9111000000 -0,0161
decreased 72,9272000000 -0,5963
increased 73,5235000000 +0,1048
increased 73,4187000000 +0,1208
not_changed 73,2979000000 0
increased 73,2979000000 +0,274
decreased 73,0239000000 -0,3787
increased 73,4026000000 +0,0241
not_changed 73,3785000000 0
decreased 73,3785000000 -0,0241
not_changed 73,4026000000 0
increased 73,4026000000 +0,3867
increased 73,0159000000 +0,0564
increased 72,9595000000 +0,1531
not_changed 72,8064000000 0
decreased 72,8064000000 -0,0483
increased 72,8547000000 +0,3223
not_changed 72,5324000000 0
decreased 72,5324000000 -0,3384
decreased 72,8708000000 -0,1934
increased 73,0642000000 +0,2256
decreased 72,8386000000 -0,3223
increased 73,1609000000 +0,3787
not_changed 72,7822000000 0
decreased 72,7822000000 -0,2256
decreased 73,0078000000 -0,0242
increased 73,0320000000 +0,0645
decreased 72,9675000000 -0,0403
increased 73,0078000000 +0,4512
decreased 72,5566000000 -0,4512
increased 73,0078000000 +0,0322
not_changed 72,9756000000 0
not_changed 72,9756000000 0
increased 72,9756000000 +0,0403
increased 72,9353000000 +0,1773
increased 72,7580000000 +0,0161
decreased 72,7419000000 -0,2015
increased 72,9434000000 +0,0242
not_changed 72,9192000000 0
not_changed 72,9192000000 0
not_changed 72,9192000000 0
not_changed 72,9192000000 0
increased 72,9192000000 +0,0161
not_changed 72,9031000000 0
increased 72,9031000000 +0,0484
increased 72,8547000000 +0,0161
increased 72,8386000000 +0,0322
not_changed 72,8064000000 0
not_changed 72,8064000000 0
increased 72,8064000000 +0,2176
increased 72,5888000000 +0,008
not_changed 72,5808000000 0
increased 72,5808000000 +0,2417
increased 72,3391000000 +0,0484
decreased 72,2907000000 -0,4029
increased 72,6936000000 +0,0484
increased 72,6452000000 +0,008
not_changed 72,6372000000 0
not_changed 72,6372000000 0
not_changed 72,6372000000 0
decreased 72,6372000000 -0,1208
not_changed 72,7580000000 0
increased 72,7580000000 +0,2175
decreased 72,5405000000 -0,2175
increased 72,7580000000 +0,29
decreased 72,4680000000 -0,0644
increased 72,5324000000 +0,0322
increased 72,5002000000 +0,4834
not_changed 72,0168000000 0
not_changed 72,0168000000 0
decreased 72,0168000000 -0,3384
not_changed 72,3552000000 0
decreased 72,3552000000 -0,008
decreased 72,3632000000 -0,0484
increased 72,4116000000 +0,5831
decreased 71,8285000000 -0,0397
decreased 71,8682000000 -0,0191
increased 71,8873000000 +0,8986
increased 70,9887000000 +0,0908
increased 70,8979000000 +1,1576
increased 69,7403000000 +0,1818
increased 69,5585000000 +0,1573
decreased 69,4012000000 -1,3774
increased 70,7786000000 +0,0065
decreased 70,7721000000 -0,3179
decreased 71,0900000000 -0,4366
decreased 71,5266000000 -0,0456
increased 71,5722000000 +1,8712
increased 69,7010000000 +0,4101
increased 69,2909000000 +0,1457
increased 69,1452000000 +0,8823
decreased 68,2629000000 -0,9816
increased 69,2445000000 +0,3563
increased 68,8882000000 +0,4849
decreased 68,4033000000 -0,8162
increased 69,2195000000 +0,143
decreased 69,0765000000 -0,2926
decreased 69,3691000000 -2,0083
decreased 71,3774000000 -1,0724
decreased 72,4498000000 -0,1065
decreased 72,5563000000 -0,0708
increased 72,6271000000 +0,2075
decreased 72,4196000000 -0,7102
decreased 73,1298000000 -1,5485
decreased 74,6783000000 -1,2627
decreased 75,9410000000 -0,2286
decreased 76,1696000000 -0,4604
not_changed 76,6300000000 0
decreased 76,6300000000 -0,115
decreased 76,7450000000 -1,5953
not_changed 78,3403000000 0
increased 78,3403000000 +1,2054
decreased 77,1349000000 -0,5754
decreased 77,7103000000 -8,9093
increased 86,6196000000 +0,0392
increased 86,5804000000 +0,0098
not_changed 86,5706000000 0
not_changed 86,5706000000 0
increased 86,5706000000 +0,3437
increased 86,2269000000 +7,1699
decreased 79,0570000000 -6,9119
increased 85,9689000000 +5,8135
decreased 80,1554000000 -0,601
not_changed 80,7564000000 0
increased 80,7564000000 +0,0744
increased 80,6820000000 +1,861
decreased 78,8210000000 -1,614
not_changed 80,4350000000 0
decreased 80,4350000000 -1,216
increased 81,6510000000 +0,0009
decreased 81,6501000000 -0,0949
decreased 81,7450000000 -0,626
decreased 82,3710000000 -3,3525
increased 85,7235000000 +3,2863
decreased 82,4372000000 -0,4351
decreased 82,8723000000 -0,2515
decreased 83,1238000000 -2,451
increased 85,5748000000 +2,5855
decreased 82,9893000000 -2,7875
increased 85,7768000000 +0,3254
increased 85,4514000000 +1,0171
increased 84,4343000000 +0,0013
decreased 84,4330000000 -0,8867
increased 85,3197000000 +1,5052
decreased 83,8145000000 -0,0692
decreased 83,8837000000 -0,1383
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
not_changed 84,0220000000 0
increased 84,0220000000 +1,2896
increased 82,7324000000 +1,1704306
decreased 81,5619694000 -2,1151849
increased 83,6771543000 +2,0709138
not_changed 81,6062405000 0
decreased 81,6062405000 -0,1126899
increased 81,7189304000 +1,0044322
increased 80,7144982000 +0,3891452
decreased 80,3253530000 -0,6008157
increased 80,9261687000 +0,2757219
increased 80,6504468000 +0,0818144
increased 80,5686324000 +1,2067704
increased 79,3618620000 +1,4651889
increased 77,8966731000 +0,4475795
increased 77,4490936000 +0,1732387
increased 77,2758549000 +0,4445704
increased 76,8312845000 +1,1104127
increased 75,7208718000 +0,114115
increased 75,6067568000 +0,0278246
not_changed 75,5789322000 0
decreased 75,5789322000 -0,985574
decreased 76,5645062000 -0,6472812
increased 77,2117874000 +1,0206447
decreased 76,1911427000 -0,6784082
increased 76,8695509000 +0,863072
increased 76,0064789000 +0,1249102
increased 75,8815687000 +1,0273175
decreased 74,8542512000 -1,686216
increased 76,5404672000 +0,6177838
decreased 75,9226834000 -0,490912
decreased 76,4135954000 -0,4322085
decreased 76,8458039000 -0,9596499
decreased 77,8054538000 -0,035622
not_changed 77,8410758000 0
decreased 77,8410758000 -0,4103905
increased 78,2514663000 +0,1268534
increased 78,1246129000 +0,6642537
decreased 77,4603592000 -0,3955903
increased 77,8559495000 +0,9343642
increased 76,9215853000 +1,3565482
decreased 75,5650371000 -0,9404972
increased 76,5055343000 +2,1357462
increased 74,3697881000 +1,5041629
decreased 72,8656252000 -0,4035902
decreased 73,2692154000 -0,2782045
decreased 73,5474199000 -0,1982927
decreased 73,7457126000 -0,2905579
increased 74,0362705000 +1,5718211
decreased 72,4644494000 -0,213591
decreased 72,6780404000 -0,041423
decreased 72,7194634000 -0,2165215
decreased 72,9359849000 -0,1816067
increased 73,1175916000 +3,8081507
decreased 69,3094409000 -1,3278628
decreased 70,6373037000 -1,5359008
decreased 72,1732045000 -0,5442486
decreased 72,7174531000 -3,6178562
not_changed 76,3353093000 0
Обратите внимание, что информация об обменного курса LVL в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Доминиканский песо

Примечание: График курса обмена валют Латвийский лат/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Доминиканский песо в течение 2494 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.