Обменный курс на сегодня для LVL/DOP является LVL за DOP, это означает, что с 100 Латвийского лата можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или DOP.

LVL в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 16:31:40 +0000	76,1421000000	0
Sat, 24 Mar 2018 22:13:24 +0000	76,1421000000	-1,0475
Wed, 01 Nov 2017 10:28:43 +0000	77,1896000000	+1,2086
Wed, 25 Oct 2017 13:30:13 +0000	75,9810000000	-0,0483
Tue, 24 Oct 2017 15:49:25 +0000	76,0293000000	-0,0806
Mon, 23 Oct 2017 03:14:00 +0000	76,1099000000	0
Sun, 22 Oct 2017 08:39:57 +0000	76,1099000000	+0,1289
Mon, 09 Oct 2017 06:23:43 +0000	75,9810000000	0
Sat, 07 Oct 2017 13:33:30 +0000	75,9810000000	+0,1934
Fri, 29 Sep 2017 16:25:12 +0000	75,7876000000	+0,0161
Tue, 26 Sep 2017 16:39:53 +0000	75,7715000000	-0,9024
Sun, 24 Sep 2017 05:38:51 +0000	76,6739000000	+0,9024
Fri, 22 Sep 2017 15:59:47 +0000	75,7715000000	+0,0322
Wed, 20 Sep 2017 23:55:09 +0000	75,7393000000	-0,1128
Sat, 16 Sep 2017 17:48:16 +0000	75,8521000000	-0,0644
Thu, 14 Sep 2017 15:08:27 +0000	75,9165000000	-0,2256
Tue, 12 Sep 2017 20:29:46 +0000	76,1421000000	0
Sat, 09 Sep 2017 13:34:53 +0000	76,1421000000	0
Fri, 08 Sep 2017 22:41:02 +0000	76,1421000000	0
Mon, 28 Aug 2017 08:28:52 +0000	76,1421000000	0
Sun, 27 Aug 2017 01:44:44 +0000	76,1421000000	0
Sat, 26 Aug 2017 06:42:45 +0000	76,1421000000	0
Thu, 24 Aug 2017 12:32:01 +0000	76,1421000000	0
Sun, 13 Aug 2017 15:51:30 +0000	76,1421000000	0
Sat, 12 Aug 2017 18:38:50 +0000	76,1421000000	0
Thu, 10 Aug 2017 18:32:31 +0000	76,1421000000	0
Thu, 10 Aug 2017 08:44:33 +0000	76,1421000000	0
Thu, 10 Aug 2017 05:19:53 +0000	76,1421000000	0
Wed, 09 Aug 2017 00:43:10 +0000	76,1421000000	0
Mon, 07 Aug 2017 18:45:25 +0000	76,1421000000	0
Sun, 30 Jul 2017 13:00:55 +0000	76,1421000000	-0,5238
Thu, 27 Jul 2017 03:42:58 +0000	76,6659000000	-0,0805
Wed, 26 Jul 2017 07:49:50 +0000	76,7464000000	+0,1611
Sun, 23 Jul 2017 20:20:31 +0000	76,5853000000	0
Sat, 22 Jul 2017 19:37:35 +0000	76,5853000000	+0,0081
Fri, 21 Jul 2017 17:26:21 +0000	76,5772000000	+0,4431
Wed, 19 Jul 2017 18:35:04 +0000	76,1341000000	-0,4109
Tue, 18 Jul 2017 03:10:08 +0000	76,5450000000	0
Mon, 17 Jul 2017 23:25:42 +0000	76,5450000000	+0,3868
Wed, 05 Jul 2017 04:16:41 +0000	76,1582000000	-0,2337
Sun, 02 Jul 2017 14:55:59 +0000	76,3919000000	+0,2337
Fri, 30 Jun 2017 13:29:20 +0000	76,1582000000	0
Thu, 29 Jun 2017 15:25:23 +0000	76,1582000000	-0,0323
Wed, 28 Jun 2017 06:11:18 +0000	76,1905000000	0
Fri, 23 Jun 2017 19:26:31 +0000	76,1905000000	0
Fri, 16 Jun 2017 13:45:08 +0000	76,1905000000	0
Wed, 14 Jun 2017 10:52:20 +0000	76,1905000000	0
Wed, 14 Jun 2017 05:12:06 +0000	76,1905000000	0
Tue, 13 Jun 2017 10:44:18 +0000	76,1905000000	-0,282
Sat, 10 Jun 2017 23:20:03 +0000	76,4725000000	+0,1289
Sun, 04 Jun 2017 23:07:13 +0000	76,3436000000	0
Sat, 03 Jun 2017 03:15:14 +0000	76,3436000000	-0,0805
Thu, 01 Jun 2017 20:05:23 +0000	76,4241000000	+0,0322
Tue, 30 May 2017 23:22:13 +0000	76,3919000000	+0,2337
Mon, 29 May 2017 03:17:36 +0000	76,1582000000	-0,274
Sat, 27 May 2017 15:53:33 +0000	76,4322000000	+0,4432
Wed, 24 May 2017 14:41:47 +0000	75,9890000000	-0,1692
Wed, 17 May 2017 01:14:46 +0000	76,1582000000	+0,1933
Mon, 15 May 2017 15:34:46 +0000	75,9649000000	-0,1933
Mon, 15 May 2017 08:29:28 +0000	76,1582000000	-0,2257
Sun, 14 May 2017 21:37:26 +0000	76,3839000000	0
Sun, 14 May 2017 02:47:01 +0000	76,3839000000	+0,2579
Mon, 08 May 2017 00:38:50 +0000	76,1260000000	-0,0806
Sat, 29 Apr 2017 15:51:22 +0000	76,2066000000	+0,3062
Wed, 26 Apr 2017 14:12:21 +0000	75,9004000000	-0,4351
Tue, 25 Apr 2017 16:54:56 +0000	76,3355000000	+0,2417
Sat, 22 Apr 2017 08:07:13 +0000	76,0938000000	0
Wed, 19 Apr 2017 08:59:09 +0000	76,0938000000	0
Mon, 17 Apr 2017 06:13:39 +0000	76,0938000000	-0,1047
Thu, 13 Apr 2017 00:12:09 +0000	76,1985000000	+0,2175
Tue, 11 Apr 2017 20:30:48 +0000	75,9810000000	-0,2095
Sun, 09 Apr 2017 17:31:17 +0000	76,1905000000	+0,2095
Wed, 05 Apr 2017 09:12:51 +0000	75,9810000000	-0,2739
Thu, 30 Mar 2017 13:24:30 +0000	76,2549000000	+0,3867
Wed, 22 Mar 2017 07:14:22 +0000	75,8682000000	0
Thu, 16 Mar 2017 08:45:44 +0000	75,8682000000	-0,2739
Wed, 15 Mar 2017 02:23:39 +0000	76,1421000000	-0,0161
Sat, 11 Mar 2017 12:48:32 +0000	76,1582000000	+0,145
Tue, 07 Mar 2017 15:54:58 +0000	76,0132000000	+0,4431
Sun, 05 Mar 2017 15:37:10 +0000	75,5701000000	-0,1772
Wed, 01 Mar 2017 22:49:08 +0000	75,7473000000	-0,282
Wed, 01 Mar 2017 15:21:26 +0000	76,0293000000	-0,0725
Tue, 28 Feb 2017 16:21:45 +0000	76,1018000000	+0,4995
Thu, 23 Feb 2017 15:23:00 +0000	75,6023000000	+0,0967
Tue, 14 Feb 2017 16:49:52 +0000	75,5056000000	+0,1209
Tue, 14 Feb 2017 08:18:33 +0000	75,3847000000	+0,0483
Wed, 08 Feb 2017 20:50:10 +0000	75,3364000000	0
Wed, 08 Feb 2017 10:24:45 +0000	75,3364000000	+0,0564
Sun, 05 Feb 2017 09:12:47 +0000	75,2800000000	+0,1934
Sun, 29 Jan 2017 18:27:20 +0000	75,0866000000	0
Sun, 29 Jan 2017 07:56:14 +0000	75,0866000000	0
Sat, 28 Jan 2017 04:08:38 +0000	75,0866000000	+0,008
Fri, 27 Jan 2017 08:32:24 +0000	75,0786000000	+0,1048
Tue, 24 Jan 2017 01:43:25 +0000	74,9738000000	+0,2095
Sat, 21 Jan 2017 23:06:14 +0000	74,7643000000	-0,1289
Fri, 20 Jan 2017 04:28:37 +0000	74,8932000000	-0,3626
Sat, 14 Jan 2017 06:45:08 +0000	75,2558000000	+0,4754
Wed, 11 Jan 2017 22:57:16 +0000	74,7804000000	-0,1612
Sat, 07 Jan 2017 22:39:37 +0000	74,9416000000	0
Sat, 07 Jan 2017 02:01:42 +0000	74,9416000000	+0,0081
Thu, 05 Jan 2017 21:14:30 +0000	74,9335000000	-0,0645
Thu, 05 Jan 2017 10:03:59 +0000	74,9980000000	+0,3143
Mon, 02 Jan 2017 13:47:33 +0000	74,6837000000	-0,5641
Mon, 02 Jan 2017 06:02:39 +0000	75,2478000000	0
Sun, 01 Jan 2017 12:45:14 +0000	75,2478000000	0
Sat, 31 Dec 2016 02:13:17 +0000	75,2478000000	+0,2498
Fri, 30 Dec 2016 11:48:36 +0000	74,9980000000	+0,137
Tue, 27 Dec 2016 16:03:10 +0000	74,8610000000	-0,4109
Sun, 25 Dec 2016 04:29:13 +0000	75,2719000000	0
Sat, 24 Dec 2016 04:16:58 +0000	75,2719000000	+0,0967
Sun, 18 Dec 2016 20:57:15 +0000	75,1752000000	+0,572
Wed, 14 Dec 2016 21:18:15 +0000	74,6032000000	-0,1611
Tue, 13 Dec 2016 21:54:26 +0000	74,7643000000	-0,2981
Sun, 11 Dec 2016 22:47:18 +0000	75,0624000000	0
Sun, 11 Dec 2016 12:21:06 +0000	75,0624000000	+0,1289
Fri, 09 Dec 2016 11:05:39 +0000	74,9335000000	0
Wed, 07 Dec 2016 13:14:20 +0000	74,9335000000	+0,1208
Sun, 04 Dec 2016 03:20:48 +0000	74,8127000000	-0,0725
Wed, 30 Nov 2016 06:18:13 +0000	74,8852000000	+0,4754
Mon, 28 Nov 2016 04:41:02 +0000	74,4098000000	-0,3948
Sun, 27 Nov 2016 13:52:53 +0000	74,8046000000	0
Sun, 27 Nov 2016 07:03:05 +0000	74,8046000000	0
Thu, 24 Nov 2016 12:13:35 +0000	74,8046000000	+0,3465
Wed, 23 Nov 2016 00:04:34 +0000	74,4581000000	-0,556
Sat, 19 Nov 2016 06:01:43 +0000	75,0141000000	+0,4351
Wed, 16 Nov 2016 10:02:10 +0000	74,5790000000	+0,137
Wed, 09 Nov 2016 05:36:55 +0000	74,4420000000	-0,0564
Tue, 08 Nov 2016 11:35:27 +0000	74,4984000000	-0,0403
Sun, 06 Nov 2016 17:34:33 +0000	74,5387000000	+0,0403
Tue, 01 Nov 2016 05:15:24 +0000	74,4984000000	+0,0403
Tue, 25 Oct 2016 20:16:39 +0000	74,4581000000	+0,4512
Fri, 21 Oct 2016 04:18:34 +0000	74,0069000000	-0,4029
Thu, 13 Oct 2016 03:00:27 +0000	74,4098000000	+0,0322
Fri, 07 Oct 2016 17:20:16 +0000	74,3776000000	+0,0242
Sun, 18 Sep 2016 16:59:44 +0000	74,3534000000	0
Sat, 17 Sep 2016 05:52:44 +0000	74,3534000000	-0,0645
Wed, 14 Sep 2016 03:31:25 +0000	74,4179000000	+0,1773
Sat, 10 Sep 2016 14:42:38 +0000	74,2406000000	0
Sat, 10 Sep 2016 08:39:04 +0000	74,2406000000	-0,145
Fri, 02 Sep 2016 08:03:38 +0000	74,3856000000	0
Fri, 26 Aug 2016 16:20:59 +0000	74,3856000000	0
Fri, 26 Aug 2016 11:45:39 +0000	74,3856000000	+0,2256
Wed, 17 Aug 2016 09:02:28 +0000	74,1600000000	+0,0322
Mon, 15 Aug 2016 11:32:01 +0000	74,1278000000	+0,0403
Sun, 07 Aug 2016 03:51:41 +0000	74,0875000000	-0,0403
Mon, 01 Aug 2016 12:22:24 +0000	74,1278000000	-0,008
Sat, 30 Jul 2016 08:26:03 +0000	74,1358000000	+0,0886
Wed, 27 Jul 2016 08:45:25 +0000	74,0472000000	-0,282
Sun, 24 Jul 2016 12:08:54 +0000	74,3292000000	0
Sun, 24 Jul 2016 06:29:01 +0000	74,3292000000	+0,2498
Mon, 18 Jul 2016 12:00:27 +0000	74,0794000000	0
Fri, 15 Jul 2016 10:39:54 +0000	74,0794000000	+0,008
Thu, 14 Jul 2016 13:08:54 +0000	74,0714000000	+0,0081
Wed, 29 Jun 2016 04:24:22 +0000	74,0633000000	+0,0564
Mon, 27 Jun 2016 03:37:05 +0000	74,0069000000	0
Wed, 22 Jun 2016 06:57:18 +0000	74,0069000000	+0,0564
Sun, 19 Jun 2016 06:44:10 +0000	73,9505000000	0
Sat, 18 Jun 2016 22:38:57 +0000	73,9505000000	-0,0887
Fri, 10 Jun 2016 19:54:35 +0000	74,0392000000	+0,0323
Sun, 05 Jun 2016 18:16:49 +0000	74,0069000000	+0,0322
Tue, 31 May 2016 20:44:21 +0000	73,9747000000	+0,0564
Sat, 28 May 2016 00:18:27 +0000	73,9183000000	-0,0886
Fri, 27 May 2016 18:09:06 +0000	74,0069000000	-0,0806
Wed, 25 May 2016 20:55:48 +0000	74,0875000000	+0,2175
Sun, 22 May 2016 21:00:06 +0000	73,8700000000	0
Sat, 21 May 2016 10:40:18 +0000	73,8700000000	0
Sat, 21 May 2016 01:13:16 +0000	73,8700000000	+0,0484
Thu, 19 May 2016 13:16:19 +0000	73,8216000000	-0,137
Wed, 18 May 2016 22:39:08 +0000	73,9586000000	+0,0806
Sat, 14 May 2016 13:17:15 +0000	73,8780000000	-0,1773
Mon, 09 May 2016 16:17:55 +0000	74,0553000000	+0,2256
Sun, 08 May 2016 10:49:19 +0000	73,8297000000	+0,419
Fri, 06 May 2016 16:17:19 +0000	73,4107000000	-0,0322
Thu, 05 May 2016 23:38:55 +0000	73,4429000000	-0,0967
Thu, 05 May 2016 11:46:56 +0000	73,5396000000	-0,1773
Mon, 02 May 2016 03:20:56 +0000	73,7169000000	-0,1611
Sat, 30 Apr 2016 14:59:30 +0000	73,8780000000	+0,0806
Thu, 28 Apr 2016 05:48:27 +0000	73,7974000000	-0,1209
Sun, 24 Apr 2016 16:59:29 +0000	73,9183000000	0
Sat, 23 Apr 2016 20:06:08 +0000	73,9183000000	0
Fri, 22 Apr 2016 22:35:03 +0000	73,9183000000	-0,1209
Wed, 13 Apr 2016 18:35:59 +0000	74,0392000000	+0,0484
Mon, 11 Apr 2016 00:16:34 +0000	73,9908000000	0
Fri, 08 Apr 2016 02:10:28 +0000	73,9908000000	+0,2739
Sun, 03 Apr 2016 21:11:01 +0000	73,7169000000	0
Sat, 02 Apr 2016 08:05:06 +0000	73,7169000000	-0,0967
Wed, 30 Mar 2016 13:59:28 +0000	73,8136000000	-0,0241
Thu, 24 Mar 2016 02:58:45 +0000	73,8377000000	+0,1369
Tue, 15 Mar 2016 20:54:18 +0000	73,7008000000	-0,0483
Sun, 13 Mar 2016 16:31:09 +0000	73,7491000000	-0,0967
Sat, 05 Mar 2016 03:34:37 +0000	73,8458000000	+0,1853
Wed, 02 Mar 2016 20:46:11 +0000	73,6605000000	+0,0162
Wed, 02 Mar 2016 12:10:06 +0000	73,6443000000	-0,0565
Sat, 27 Feb 2016 05:47:51 +0000	73,7008000000	+0,7897
Tue, 23 Feb 2016 00:09:18 +0000	72,9111000000	-0,0161
Sat, 20 Feb 2016 12:32:12 +0000	72,9272000000	+0,0161
Thu, 18 Feb 2016 23:53:29 +0000	72,9111000000	-0,0161
Thu, 18 Feb 2016 16:52:22 +0000	72,9272000000	-0,5963
Mon, 15 Feb 2016 21:11:00 +0000	73,5235000000	+0,1048
Tue, 19 Jan 2016 09:15:49 +0000	73,4187000000	+0,1208
Sun, 17 Jan 2016 20:48:21 +0000	73,2979000000	0
Sat, 16 Jan 2016 22:06:59 +0000	73,2979000000	+0,274
Fri, 15 Jan 2016 19:20:45 +0000	73,0239000000	-0,3787
Fri, 08 Jan 2016 23:25:39 +0000	73,4026000000	+0,0241
Thu, 07 Jan 2016 18:32:33 +0000	73,3785000000	0
Tue, 05 Jan 2016 11:16:30 +0000	73,3785000000	-0,0241
Sun, 13 Dec 2015 07:05:57 +0000	73,4026000000	0
Fri, 11 Dec 2015 19:19:49 +0000	73,4026000000	+0,3867
Thu, 10 Dec 2015 23:43:49 +0000	73,0159000000	+0,0564
Wed, 09 Dec 2015 07:57:44 +0000	72,9595000000	+0,1531
Mon, 07 Dec 2015 04:52:00 +0000	72,8064000000	0
Sat, 05 Dec 2015 03:34:07 +0000	72,8064000000	-0,0483
Wed, 02 Dec 2015 10:09:07 +0000	72,8547000000	+0,3223
Thu, 26 Nov 2015 06:47:17 +0000	72,5324000000	0
Wed, 25 Nov 2015 21:32:01 +0000	72,5324000000	-0,3384
Tue, 24 Nov 2015 04:38:07 +0000	72,8708000000	-0,1934
Mon, 23 Nov 2015 09:27:30 +0000	73,0642000000	+0,2256
Tue, 17 Nov 2015 22:24:00 +0000	72,8386000000	-0,3223
Mon, 16 Nov 2015 09:39:00 +0000	73,1609000000	+0,3787
Sun, 08 Nov 2015 07:15:33 +0000	72,7822000000	0
Sat, 07 Nov 2015 15:30:07 +0000	72,7822000000	-0,2256
Wed, 28 Oct 2015 08:47:39 +0000	73,0078000000	-0,0242
Tue, 27 Oct 2015 06:12:32 +0000	73,0320000000	+0,0645
Fri, 23 Oct 2015 18:21:49 +0000	72,9675000000	-0,0403
Wed, 21 Oct 2015 15:19:07 +0000	73,0078000000	+0,4512
Mon, 19 Oct 2015 20:20:45 +0000	72,5566000000	-0,4512
Fri, 16 Oct 2015 19:39:26 +0000	73,0078000000	+0,0322
Sun, 11 Oct 2015 23:15:30 +0000	72,9756000000	0
Sat, 10 Oct 2015 13:09:11 +0000	72,9756000000	0
Sat, 10 Oct 2015 06:54:47 +0000	72,9756000000	+0,0403
Fri, 09 Oct 2015 16:50:00 +0000	72,9353000000	+0,1773
Wed, 07 Oct 2015 14:31:48 +0000	72,7580000000	+0,0161
Tue, 06 Oct 2015 21:17:15 +0000	72,7419000000	-0,2015
Sat, 03 Oct 2015 13:56:55 +0000	72,9434000000	+0,0242
Mon, 28 Sep 2015 08:19:47 +0000	72,9192000000	0
Mon, 28 Sep 2015 04:42:50 +0000	72,9192000000	0
Mon, 28 Sep 2015 00:27:35 +0000	72,9192000000	0
Sun, 27 Sep 2015 13:40:17 +0000	72,9192000000	0
Sat, 26 Sep 2015 01:51:28 +0000	72,9192000000	+0,0161
Fri, 25 Sep 2015 11:40:31 +0000	72,9031000000	0
Thu, 24 Sep 2015 06:45:23 +0000	72,9031000000	+0,0484
Sun, 20 Sep 2015 14:16:14 +0000	72,8547000000	+0,0161
Fri, 18 Sep 2015 04:37:23 +0000	72,8386000000	+0,0322
Mon, 14 Sep 2015 07:23:50 +0000	72,8064000000	0
Sun, 13 Sep 2015 12:05:22 +0000	72,8064000000	0
Sat, 12 Sep 2015 04:55:53 +0000	72,8064000000	+0,2176
Fri, 04 Sep 2015 16:53:43 +0000	72,5888000000	+0,008
Wed, 02 Sep 2015 18:34:19 +0000	72,5808000000	0
Tue, 01 Sep 2015 23:42:22 +0000	72,5808000000	+0,2417
Fri, 28 Aug 2015 10:01:16 +0000	72,3391000000	+0,0484
Tue, 25 Aug 2015 14:40:01 +0000	72,2907000000	-0,4029
Fri, 07 Aug 2015 19:07:17 +0000	72,6936000000	+0,0484
Thu, 06 Aug 2015 07:33:55 +0000	72,6452000000	+0,008
Sun, 02 Aug 2015 13:33:34 +0000	72,6372000000	0
Sun, 02 Aug 2015 08:52:30 +0000	72,6372000000	0
Sun, 02 Aug 2015 05:19:27 +0000	72,6372000000	0
Thu, 30 Jul 2015 21:44:21 +0000	72,6372000000	-0,1208
Sun, 26 Jul 2015 13:21:20 +0000	72,7580000000	0
Sun, 26 Jul 2015 08:52:33 +0000	72,7580000000	+0,2175
Mon, 20 Jul 2015 11:14:14 +0000	72,5405000000	-0,2175
Wed, 15 Jul 2015 04:23:14 +0000	72,7580000000	+0,29
Tue, 14 Jul 2015 07:23:19 +0000	72,4680000000	-0,0644
Fri, 10 Jul 2015 02:24:25 +0000	72,5324000000	+0,0322
Tue, 07 Jul 2015 20:37:35 +0000	72,5002000000	+0,4834
Mon, 06 Jul 2015 17:50:36 +0000	72,0168000000	0
Sun, 05 Jul 2015 05:51:31 +0000	72,0168000000	0
Fri, 03 Jul 2015 16:33:23 +0000	72,0168000000	-0,3384
Wed, 01 Jul 2015 08:08:29 +0000	72,3552000000	0
Wed, 01 Jul 2015 01:46:58 +0000	72,3552000000	-0,008
Tue, 30 Jun 2015 18:19:08 +0000	72,3632000000	-0,0484
Sat, 27 Jun 2015 21:46:30 +0000	72,4116000000	+0,5831
Wed, 17 Jun 2015 16:19:39 +0000	71,8285000000	-0,0397
Sat, 13 Jun 2015 21:56:54 +0000	71,8682000000	-0,0191
Fri, 12 Jun 2015 01:10:37 +0000	71,8873000000	+0,8986
Mon, 08 Jun 2015 11:01:26 +0000	70,9887000000	+0,0908
Fri, 05 Jun 2015 15:48:15 +0000	70,8979000000	+1,1576
Mon, 01 Jun 2015 23:48:38 +0000	69,7403000000	+0,1818
Wed, 27 May 2015 06:18:54 +0000	69,5585000000	+0,1573
Tue, 26 May 2015 13:03:21 +0000	69,4012000000	-1,3774
Thu, 21 May 2015 18:10:12 +0000	70,7786000000	+0,0065
Wed, 20 May 2015 17:18:24 +0000	70,7721000000	-0,3179
Mon, 11 May 2015 06:22:10 +0000	71,0900000000	-0,4366
Sat, 09 May 2015 17:54:07 +0000	71,5266000000	-0,0456
Fri, 08 May 2015 16:01:52 +0000	71,5722000000	+1,8712
Tue, 28 Apr 2015 12:54:37 +0000	69,7010000000	+0,4101
Tue, 28 Apr 2015 08:29:53 +0000	69,2909000000	+0,1457
Mon, 27 Apr 2015 02:42:12 +0000	69,1452000000	+0,8823
Tue, 21 Apr 2015 06:38:31 +0000	68,2629000000	-0,9816
Sat, 04 Apr 2015 14:14:28 +0000	69,2445000000	+0,3563
Thu, 02 Apr 2015 12:57:53 +0000	68,8882000000	+0,4849
Thu, 02 Apr 2015 01:24:25 +0000	68,4033000000	-0,8162
Thu, 26 Mar 2015 22:38:21 +0000	69,2195000000	+0,143
Sat, 07 Mar 2015 01:30:13 +0000	69,0765000000	-0,2926
Fri, 06 Mar 2015 15:27:59 +0000	69,3691000000	-2,0083
Sun, 01 Mar 2015 05:08:32 +0000	71,3774000000	-1,0724
Sat, 21 Feb 2015 11:45:27 +0000	72,4498000000	-0,1065
Wed, 18 Feb 2015 10:39:40 +0000	72,5563000000	-0,0708
Sun, 15 Feb 2015 20:00:07 +0000	72,6271000000	+0,2075
Tue, 10 Feb 2015 03:19:09 +0000	72,4196000000	-0,7102
Sun, 18 Jan 2015 19:08:25 +0000	73,1298000000	-1,5485
Wed, 07 Jan 2015 20:45:52 +0000	74,6783000000	-1,2627
Fri, 02 Jan 2015 06:14:46 +0000	75,9410000000	-0,2286
Fri, 02 Jan 2015 00:41:59 +0000	76,1696000000	-0,4604
Sun, 28 Dec 2014 19:08:29 +0000	76,6300000000	0
Sun, 28 Dec 2014 02:39:24 +0000	76,6300000000	-0,115
Wed, 24 Dec 2014 08:40:36 +0000	76,7450000000	-1,5953
Sun, 14 Dec 2014 21:30:49 +0000	78,3403000000	0
Sun, 14 Dec 2014 18:04:56 +0000	78,3403000000	+1,2054
Sun, 07 Dec 2014 19:09:06 +0000	77,1349000000	-0,5754
Fri, 05 Dec 2014 06:41:50 +0000	77,7103000000	-8,9093
Sun, 30 Nov 2014 19:36:01 +0000	86,6196000000	+0,0392
Thu, 20 Nov 2014 05:54:10 +0000	86,5804000000	+0,0098
Sun, 16 Nov 2014 08:45:57 +0000	86,5706000000	0
Thu, 13 Nov 2014 15:45:52 +0000	86,5706000000	0
Mon, 10 Nov 2014 22:46:44 +0000	86,5706000000	+0,3437
Sun, 26 Oct 2014 21:05:06 +0000	86,2269000000	+7,1699
Thu, 23 Oct 2014 06:30:46 +0000	79,0570000000	-6,9119
Wed, 15 Oct 2014 14:56:05 +0000	85,9689000000	+5,8135
Mon, 13 Oct 2014 15:32:39 +0000	80,1554000000	-0,601
Tue, 07 Oct 2014 00:44:40 +0000	80,7564000000	0
Mon, 06 Oct 2014 21:28:51 +0000	80,7564000000	+0,0744
Sat, 04 Oct 2014 16:46:28 +0000	80,6820000000	+1,861
Fri, 26 Sep 2014 13:53:45 +0000	78,8210000000	-1,614
Sun, 21 Sep 2014 08:27:21 +0000	80,4350000000	0
Sat, 20 Sep 2014 20:54:58 +0000	80,4350000000	-1,216
Wed, 03 Sep 2014 00:25:05 +0000	81,6510000000	+0,0009
Mon, 01 Sep 2014 09:06:46 +0000	81,6501000000	-0,0949
Mon, 25 Aug 2014 08:36:16 +0000	81,7450000000	-0,626
Wed, 20 Aug 2014 06:21:58 +0000	82,3710000000	-3,3525
Fri, 15 Aug 2014 05:36:48 +0000	85,7235000000	+3,2863
Thu, 14 Aug 2014 12:21:24 +0000	82,4372000000	-0,4351
Thu, 14 Aug 2014 04:16:17 +0000	82,8723000000	-0,2515
Fri, 08 Aug 2014 07:01:12 +0000	83,1238000000	-2,451
Wed, 06 Aug 2014 05:37:33 +0000	85,5748000000	+2,5855
Tue, 05 Aug 2014 20:05:44 +0000	82,9893000000	-2,7875
Fri, 01 Aug 2014 07:11:25 +0000	85,7768000000	+0,3254
Sun, 20 Jul 2014 03:45:47 +0000	85,4514000000	+1,0171
Thu, 10 Jul 2014 10:27:45 +0000	84,4343000000	+0,0013
Tue, 08 Jul 2014 20:53:30 +0000	84,4330000000	-0,8867
Sun, 22 Jun 2014 15:12:39 +0000	85,3197000000	+1,5052
Tue, 10 Jun 2014 09:21:33 +0000	83,8145000000	-0,0692
Fri, 06 Jun 2014 14:56:43 +0000	83,8837000000	-0,1383
Thu, 29 May 2014 20:49:17 +0000	84,0220000000	0
Sun, 27 Apr 2014 11:08:23 +0000	84,0220000000	0
Mon, 14 Apr 2014 06:54:28 +0000	84,0220000000	0
Tue, 08 Apr 2014 16:24:21 +0000	84,0220000000	0
Sun, 06 Apr 2014 21:17:48 +0000	84,0220000000	0
Wed, 02 Apr 2014 12:02:45 +0000	84,0220000000	0
Wed, 02 Apr 2014 01:09:43 +0000	84,0220000000	0
Sun, 30 Mar 2014 04:37:43 +0000	84,0220000000	0
Sat, 29 Mar 2014 21:00:32 +0000	84,0220000000	0
Sat, 29 Mar 2014 05:59:27 +0000	84,0220000000	0
Tue, 25 Mar 2014 02:11:36 +0000	84,0220000000	0
Fri, 21 Mar 2014 14:00:51 +0000	84,0220000000	0
Fri, 21 Mar 2014 00:52:15 +0000	84,0220000000	0
Tue, 18 Mar 2014 15:59:57 +0000	84,0220000000	+1,2896
Sun, 08 Dec 2013 19:29:19 +0000	82,7324000000	+1,1704306
Mon, 04 Nov 2013 15:31:55 +0000	81,5619694000	-2,1151849
Mon, 28 Oct 2013 14:39:48 +0000	83,6771543000	+2,0709138
Tue, 01 Oct 2013 22:25:10 +0000	81,6062405000	0
Fri, 27 Sep 2013 01:07:29 +0000	81,6062405000	-0,1126899
Tue, 24 Sep 2013 00:27:52 +0000	81,7189304000	+1,0044322
Tue, 17 Sep 2013 09:03:02 +0000	80,7144982000	+0,3891452
Wed, 11 Sep 2013 22:41:48 +0000	80,3253530000	-0,6008157
Thu, 29 Aug 2013 16:41:26 +0000	80,9261687000	+0,2757219
Sat, 24 Aug 2013 05:36:15 +0000	80,6504468000	+0,0818144
Wed, 21 Aug 2013 23:55:07 +0000	80,5686324000	+1,2067704
Mon, 29 Jul 2013 19:42:27 +0000	79,3618620000	+1,4651889
Sun, 14 Jul 2013 16:51:45 +0000	77,8966731000	+0,4475795
Mon, 01 Jul 2013 17:57:48 +0000	77,4490936000	+0,1732387
Wed, 26 Jun 2013 09:24:32 +0000	77,2758549000	+0,4445704
Wed, 05 Jun 2013 03:13:35 +0000	76,8312845000	+1,1104127
Wed, 29 May 2013 14:53:27 +0000	75,7208718000	+0,114115
Sat, 18 May 2013 22:15:06 +0000	75,6067568000	+0,0278246
Thu, 16 May 2013 20:24:51 +0000	75,5789322000	0
Thu, 16 May 2013 14:46:06 +0000	75,5789322000	-0,985574
Fri, 10 May 2013 11:33:38 +0000	76,5645062000	-0,6472812
Thu, 09 May 2013 11:02:36 +0000	77,2117874000	+1,0206447
Fri, 26 Apr 2013 14:42:41 +0000	76,1911427000	-0,6784082
Wed, 10 Apr 2013 14:24:39 +0000	76,8695509000	+0,863072
Mon, 08 Apr 2013 06:28:51 +0000	76,0064789000	+0,1249102
Fri, 05 Apr 2013 16:51:46 +0000	75,8815687000	+1,0273175
Mon, 01 Apr 2013 23:15:14 +0000	74,8542512000	-1,686216
Sat, 16 Mar 2013 18:21:21 +0000	76,5404672000	+0,6177838
Thu, 07 Mar 2013 22:10:33 +0000	75,9226834000	-0,490912
Tue, 26 Feb 2013 09:13:39 +0000	76,4135954000	-0,4322085
Mon, 25 Feb 2013 16:12:56 +0000	76,8458039000	-0,9596499
Tue, 19 Feb 2013 04:10:56 +0000	77,8054538000	-0,035622
Fri, 15 Feb 2013 01:41:13 +0000	77,8410758000	0
Thu, 14 Feb 2013 22:17:36 +0000	77,8410758000	-0,4103905
Wed, 13 Feb 2013 09:31:34 +0000	78,2514663000	+0,1268534
Tue, 12 Feb 2013 07:52:50 +0000	78,1246129000	+0,6642537
Mon, 11 Feb 2013 20:49:17 +0000	77,4603592000	-0,3955903
Sat, 09 Feb 2013 16:58:51 +0000	77,8559495000	+0,9343642
Sun, 13 Jan 2013 13:49:33 +0000	76,9215853000	+1,3565482
Wed, 26 Dec 2012 23:03:30 +0000	75,5650371000	-0,9404972
Thu, 20 Dec 2012 20:48:53 +0000	76,5055343000	+2,1357462
Mon, 26 Nov 2012 06:15:33 +0000	74,3697881000	+1,5041629
Sun, 18 Nov 2012 12:57:21 +0000	72,8656252000	-0,4035902
Fri, 16 Nov 2012 00:31:23 +0000	73,2692154000	-0,2782045
Wed, 24 Oct 2012 03:29:39 +0000	73,5474199000	-0,1982927
Sat, 20 Oct 2012 07:57:57 +0000	73,7457126000	-0,2905579
Fri, 19 Oct 2012 02:49:41 +0000	74,0362705000	+1,5718211
Thu, 27 Sep 2012 13:44:57 +0000	72,4644494000	-0,213591
Tue, 25 Sep 2012 13:57:33 +0000	72,6780404000	-0,041423
Tue, 25 Sep 2012 00:27:28 +0000	72,7194634000	-0,2165215
Mon, 24 Sep 2012 10:50:31 +0000	72,9359849000	-0,1816067
Fri, 21 Sep 2012 03:42:03 +0000	73,1175916000	+3,8081507
Wed, 22 Aug 2012 05:50:16 +0000	69,3094409000	-1,3278628
Mon, 14 May 2012 20:38:43 +0000	70,6373037000	-1,5359008
Thu, 26 Jan 2012 01:43:12 +0000	72,1732045000	-0,5442486
Mon, 12 Sep 2011 05:14:44 +0000	72,7174531000	-3,6178562
Sun, 10 Jul 2011 09:30:18 +0000	76,3353093000	0

Обратите внимание, что информация об обменного курса LVL в DOP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 16:31:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Доминиканский песо

Примечание: График курса обмена валют Латвийский лат/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Доминиканский песо в течение 2494 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.