Обменный курс на сегодня для LVL/DZD является LVL за DZD, это означает, что с 100 Латвийского лата можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или DZD.

LVL в DZD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 19:14:34 +0000	184,9295000000	+0,6994
Wed, 25 Oct 2017 13:29:22 +0000	184,2301000000	-0,1644
Tue, 24 Oct 2017 03:38:10 +0000	184,3945000000	+0,701
Sun, 22 Oct 2017 08:40:00 +0000	183,6935000000	+0,6188
Mon, 16 Oct 2017 09:25:27 +0000	183,0747000000	+0,7284
Thu, 12 Oct 2017 20:14:31 +0000	182,3463000000	-0,3207
Wed, 11 Oct 2017 08:21:51 +0000	182,6670000000	+0,6736
Tue, 10 Oct 2017 17:28:07 +0000	181,9934000000	-0,9556
Mon, 09 Oct 2017 07:46:57 +0000	182,9490000000	0
Mon, 09 Oct 2017 01:23:09 +0000	182,9490000000	0
Sun, 08 Oct 2017 10:21:14 +0000	182,9490000000	0
Fri, 06 Oct 2017 21:58:53 +0000	182,9490000000	+0,5898
Thu, 05 Oct 2017 02:08:55 +0000	182,3592000000	+0,3239
Tue, 03 Oct 2017 06:09:05 +0000	182,0353000000	-0,4979
Thu, 28 Sep 2017 02:06:56 +0000	182,5332000000	+2,0207
Mon, 25 Sep 2017 07:26:39 +0000	180,5125000000	0
Sat, 23 Sep 2017 13:36:40 +0000	180,5125000000	0
Sat, 23 Sep 2017 06:11:31 +0000	180,5125000000	+0,1483
Fri, 22 Sep 2017 16:16:48 +0000	180,3642000000	+0,0661
Thu, 21 Sep 2017 14:40:13 +0000	180,2981000000	+0,7155
Thu, 21 Sep 2017 02:11:19 +0000	179,5826000000	+0,6607
Wed, 20 Sep 2017 15:01:52 +0000	178,9219000000	-0,2434
Tue, 19 Sep 2017 12:46:08 +0000	179,1653000000	+0,7703
Sun, 17 Sep 2017 21:35:25 +0000	178,3950000000	+3,7096
Mon, 04 Sep 2017 09:23:27 +0000	174,6854000000	0
Sun, 03 Sep 2017 18:30:23 +0000	174,6854000000	0
Sun, 03 Sep 2017 10:28:24 +0000	174,6854000000	0
Wed, 30 Aug 2017 12:02:55 +0000	174,6854000000	0
Tue, 29 Aug 2017 11:04:30 +0000	174,6854000000	0
Tue, 29 Aug 2017 00:20:53 +0000	174,6854000000	0
Mon, 28 Aug 2017 08:03:01 +0000	174,6854000000	0
Sat, 26 Aug 2017 05:09:56 +0000	174,6854000000	0
Mon, 21 Aug 2017 12:27:31 +0000	174,6854000000	0
Sun, 20 Aug 2017 02:56:27 +0000	174,6854000000	0
Thu, 17 Aug 2017 13:08:20 +0000	174,6854000000	0
Tue, 15 Aug 2017 07:22:40 +0000	174,6854000000	0
Mon, 14 Aug 2017 18:30:08 +0000	174,6854000000	0
Mon, 14 Aug 2017 11:22:47 +0000	174,6854000000	0
Sun, 13 Aug 2017 16:52:11 +0000	174,6854000000	0
Thu, 10 Aug 2017 14:03:34 +0000	174,6854000000	0
Tue, 08 Aug 2017 08:29:22 +0000	174,6854000000	0
Sun, 06 Aug 2017 09:00:37 +0000	174,6854000000	0
Sun, 06 Aug 2017 00:32:53 +0000	174,6854000000	0
Sat, 05 Aug 2017 20:12:53 +0000	174,6854000000	0
Tue, 01 Aug 2017 20:05:14 +0000	174,6854000000	0
Mon, 31 Jul 2017 00:58:34 +0000	174,6854000000	0
Sun, 30 Jul 2017 19:14:05 +0000	174,6854000000	0
Sat, 29 Jul 2017 17:08:42 +0000	174,6854000000	-0,3476
Fri, 28 Jul 2017 07:32:14 +0000	175,0330000000	-0,2552
Wed, 26 Jul 2017 08:17:20 +0000	175,2882000000	-0,5236
Sun, 23 Jul 2017 16:37:07 +0000	175,8118000000	0
Sun, 23 Jul 2017 08:17:46 +0000	175,8118000000	0
Sat, 22 Jul 2017 08:25:32 +0000	175,8118000000	0
Sat, 22 Jul 2017 04:39:16 +0000	175,8118000000	+0,5648
Thu, 20 Jul 2017 22:13:16 +0000	175,2470000000	-0,3383
Wed, 19 Jul 2017 08:59:15 +0000	175,5853000000	-0,1189
Mon, 17 Jul 2017 22:41:07 +0000	175,7042000000	-0,3277
Mon, 17 Jul 2017 02:31:32 +0000	176,0319000000	-0,0007
Sun, 16 Jul 2017 13:33:34 +0000	176,0326000000	0
Sun, 16 Jul 2017 09:41:18 +0000	176,0326000000	0
Sat, 15 Jul 2017 16:46:38 +0000	176,0326000000	-0,3239
Fri, 14 Jul 2017 11:15:09 +0000	176,3565000000	+0,4735
Tue, 11 Jul 2017 17:57:39 +0000	175,8830000000	+1,5528
Mon, 10 Jul 2017 22:43:51 +0000	174,3302000000	+0,1073
Sun, 09 Jul 2017 17:09:46 +0000	174,2229000000	+0,1098
Tue, 04 Jul 2017 23:54:34 +0000	174,1131000000	-0,1342
Mon, 03 Jul 2017 17:46:57 +0000	174,2473000000	+0,5498
Sun, 02 Jul 2017 20:31:46 +0000	173,6975000000	-0,0333
Fri, 30 Jun 2017 14:52:26 +0000	173,7308000000	-0,1556
Thu, 29 Jun 2017 17:19:42 +0000	173,8864000000	-0,283
Wed, 28 Jun 2017 19:48:18 +0000	174,1694000000	-0,7271
Sat, 24 Jun 2017 06:53:35 +0000	174,8965000000	-0,5356
Wed, 21 Jun 2017 07:10:30 +0000	175,4321000000	+0,6876
Mon, 19 Jun 2017 14:46:44 +0000	174,7445000000	-0,0682
Mon, 19 Jun 2017 03:05:41 +0000	174,8127000000	-0,0354
Sun, 18 Jun 2017 03:34:51 +0000	174,8481000000	0
Fri, 16 Jun 2017 22:09:22 +0000	174,8481000000	+0,4979
Thu, 15 Jun 2017 00:19:15 +0000	174,3502000000	-0,4293
Wed, 14 Jun 2017 05:15:25 +0000	174,7795000000	+0,2795
Tue, 13 Jun 2017 17:09:08 +0000	174,5000000000	-0,0226
Sat, 10 Jun 2017 22:13:29 +0000	174,5226000000	-0,0081
Fri, 09 Jun 2017 02:02:34 +0000	174,5307000000	+0,1506
Thu, 08 Jun 2017 03:35:11 +0000	174,3801000000	-0,1253
Wed, 07 Jun 2017 01:59:19 +0000	174,5054000000	-0,1402
Tue, 06 Jun 2017 10:20:05 +0000	174,6456000000	+0,155
Thu, 01 Jun 2017 10:17:07 +0000	174,4906000000	-0,2106
Wed, 31 May 2017 11:19:31 +0000	174,7012000000	-0,2488
Tue, 30 May 2017 03:14:45 +0000	174,9500000000	+0,1071
Thu, 25 May 2017 02:08:29 +0000	174,8429000000	+0,1504
Wed, 24 May 2017 00:02:53 +0000	174,6925000000	+0,2245
Mon, 22 May 2017 22:30:13 +0000	174,4680000000	-0,7591
Tue, 16 May 2017 13:14:18 +0000	175,2271000000	-1,0681
Sun, 14 May 2017 17:04:56 +0000	176,2952000000	0
Sat, 13 May 2017 14:17:42 +0000	176,2952000000	+0,3432
Fri, 12 May 2017 21:02:31 +0000	175,9520000000	-0,7883
Fri, 12 May 2017 04:40:34 +0000	176,7403000000	+0,2188
Thu, 11 May 2017 14:04:53 +0000	176,5215000000	+0,3874
Sat, 06 May 2017 11:36:48 +0000	176,1341000000	+0,4238
Thu, 04 May 2017 13:52:58 +0000	175,7103000000	-0,1877
Wed, 03 May 2017 08:08:59 +0000	175,8980000000	+0,0572
Fri, 28 Apr 2017 17:20:25 +0000	175,8408000000	-0,1321
Fri, 28 Apr 2017 00:00:53 +0000	175,9729000000	+0,1555
Thu, 27 Apr 2017 00:52:53 +0000	175,8174000000	-0,17
Tue, 25 Apr 2017 21:55:21 +0000	175,9874000000	+0,1055
Mon, 24 Apr 2017 22:33:38 +0000	175,8819000000	-1,2184
Mon, 24 Apr 2017 02:35:15 +0000	177,1003000000	-0,0007
Sun, 23 Apr 2017 15:40:53 +0000	177,1010000000	-0,0644
Thu, 20 Apr 2017 06:00:34 +0000	177,1654000000	-0,0032
Wed, 19 Apr 2017 16:40:37 +0000	177,1686000000	+0,2506
Wed, 19 Apr 2017 08:59:11 +0000	176,9180000000	-0,5983
Tue, 18 Apr 2017 02:43:15 +0000	177,5163000000	-0,1247
Mon, 17 Apr 2017 06:13:44 +0000	177,6410000000	-0,2992
Fri, 14 Apr 2017 07:11:07 +0000	177,9402000000	+0,2606
Thu, 13 Apr 2017 08:49:51 +0000	177,6796000000	-0,141
Mon, 10 Apr 2017 14:26:15 +0000	177,8206000000	-0,3181
Sun, 09 Apr 2017 13:58:11 +0000	178,1387000000	+0,0054
Fri, 07 Apr 2017 21:35:07 +0000	178,1333000000	+0,7055
Fri, 07 Apr 2017 05:04:24 +0000	177,4278000000	+0,1737
Wed, 05 Apr 2017 09:12:53 +0000	177,2541000000	-0,1706
Tue, 04 Apr 2017 17:44:45 +0000	177,4247000000	+0,0921
Tue, 04 Apr 2017 13:33:22 +0000	177,3326000000	+0,0044
Sat, 01 Apr 2017 11:01:09 +0000	177,3282000000	+0,2305
Thu, 30 Mar 2017 19:27:00 +0000	177,0977000000	+1,0442
Sun, 26 Mar 2017 08:31:05 +0000	176,0535000000	-0,0767
Thu, 23 Mar 2017 05:32:57 +0000	176,1302000000	+0,1383
Wed, 22 Mar 2017 16:10:49 +0000	175,9919000000	-0,3396
Wed, 22 Mar 2017 05:06:32 +0000	176,3315000000	+0,0194
Fri, 17 Mar 2017 12:09:58 +0000	176,3121000000	-0,6604
Thu, 16 Mar 2017 06:45:06 +0000	176,9725000000	+0,0501
Thu, 16 Mar 2017 01:08:44 +0000	176,9224000000	-0,7732
Fri, 10 Mar 2017 09:36:09 +0000	177,6956000000	+0,0074
Thu, 09 Mar 2017 11:48:31 +0000	177,6882000000	+0,0456
Wed, 08 Mar 2017 04:55:04 +0000	177,6426000000	0
Tue, 07 Mar 2017 15:55:00 +0000	177,6426000000	-0,024
Thu, 02 Mar 2017 02:19:19 +0000	177,6666000000	-0,1995
Wed, 01 Mar 2017 17:42:42 +0000	177,8661000000	+0,6158
Wed, 01 Mar 2017 03:13:39 +0000	177,2503000000	+0,0083
Tue, 28 Feb 2017 16:21:47 +0000	177,2420000000	-0,6002
Sun, 26 Feb 2017 16:19:27 +0000	177,8422000000	-0,0084
Thu, 23 Feb 2017 03:48:55 +0000	177,8506000000	+0,0999
Tue, 21 Feb 2017 17:25:00 +0000	177,7507000000	+0,4725
Sun, 19 Feb 2017 15:21:19 +0000	177,2782000000	+0,2175
Thu, 16 Feb 2017 18:42:45 +0000	177,0607000000	-0,0195
Mon, 13 Feb 2017 08:48:20 +0000	177,0802000000	+0,4541
Fri, 10 Feb 2017 01:08:17 +0000	176,6261000000	+0,1117
Fri, 03 Feb 2017 23:47:26 +0000	176,5144000000	-0,0225
Sun, 29 Jan 2017 18:27:23 +0000	176,5369000000	0
Sun, 29 Jan 2017 07:56:18 +0000	176,5369000000	0
Sat, 28 Jan 2017 03:21:08 +0000	176,5369000000	-0,0887
Fri, 27 Jan 2017 08:32:27 +0000	176,6256000000	-0,3948
Sat, 21 Jan 2017 01:52:02 +0000	177,0204000000	+0,0679
Fri, 20 Jan 2017 21:07:39 +0000	176,9525000000	-0,4473
Mon, 16 Jan 2017 02:10:44 +0000	177,3998000000	-0,0315
Sat, 14 Jan 2017 06:18:49 +0000	177,4313000000	+0,5041
Fri, 13 Jan 2017 00:23:03 +0000	176,9272000000	-0,8449
Mon, 09 Jan 2017 10:14:27 +0000	177,7721000000	-0,1507
Sun, 08 Jan 2017 20:02:20 +0000	177,9228000000	0
Sun, 08 Jan 2017 07:02:25 +0000	177,9228000000	-0,759
Tue, 03 Jan 2017 20:31:17 +0000	178,6818000000	+0,477
Sun, 01 Jan 2017 16:37:08 +0000	178,2048000000	0
Sun, 01 Jan 2017 11:17:17 +0000	178,2048000000	+0,3867
Fri, 30 Dec 2016 13:14:38 +0000	177,8181000000	-0,6607
Thu, 29 Dec 2016 17:29:06 +0000	178,4788000000	-0,282
Sun, 25 Dec 2016 04:29:16 +0000	178,7608000000	0
Fri, 23 Dec 2016 23:23:23 +0000	178,7608000000	-0,3948
Fri, 23 Dec 2016 17:27:34 +0000	179,1556000000	-0,2901
Sun, 18 Dec 2016 20:57:20 +0000	179,4457000000	+1,4181
Thu, 15 Dec 2016 07:55:37 +0000	178,0276000000	-0,5398
Tue, 13 Dec 2016 07:30:56 +0000	178,5674000000	-0,7574
Mon, 12 Dec 2016 05:16:42 +0000	179,3248000000	+0,2417
Sat, 10 Dec 2016 06:00:20 +0000	179,0831000000	+1,2811
Fri, 09 Dec 2016 06:40:09 +0000	177,8020000000	+0,1773
Tue, 06 Dec 2016 19:50:28 +0000	177,6247000000	-0,4673
Mon, 05 Dec 2016 07:49:48 +0000	178,0920000000	0
Fri, 02 Dec 2016 11:57:36 +0000	178,0920000000	-0,145
Wed, 30 Nov 2016 13:47:17 +0000	178,2370000000	-0,3868
Mon, 28 Nov 2016 17:06:09 +0000	178,6238000000	+0,1773
Sun, 27 Nov 2016 18:44:38 +0000	178,4465000000	0
Sun, 27 Nov 2016 14:13:05 +0000	178,4465000000	0
Sun, 27 Nov 2016 07:03:09 +0000	178,4465000000	-0,0967
Fri, 25 Nov 2016 02:43:51 +0000	178,5432000000	-0,2901
Thu, 24 Nov 2016 02:43:30 +0000	178,8333000000	+0,3545
Wed, 23 Nov 2016 03:07:58 +0000	178,4788000000	-0,3706
Wed, 16 Nov 2016 13:00:48 +0000	178,8494000000	+0,1128
Sat, 12 Nov 2016 03:15:26 +0000	178,7366000000	+0,5157
Fri, 11 Nov 2016 09:45:07 +0000	178,2209000000	+0,0322
Wed, 09 Nov 2016 23:09:49 +0000	178,1887000000	+0,9508
Tue, 08 Nov 2016 11:35:29 +0000	177,2379000000	+0,145
Mon, 07 Nov 2016 04:23:43 +0000	177,0929000000	0
Sun, 06 Nov 2016 04:01:09 +0000	177,0929000000	0
Sat, 05 Nov 2016 10:20:59 +0000	177,0929000000	+0,1934
Fri, 04 Nov 2016 01:10:30 +0000	176,8995000000	-0,5238
Sun, 30 Oct 2016 00:52:07 +0000	177,4233000000	+0,2257
Fri, 28 Oct 2016 10:14:43 +0000	177,1976000000	-0,2176
Tue, 25 Oct 2016 20:16:42 +0000	177,4152000000	+0,0967
Mon, 24 Oct 2016 23:47:13 +0000	177,3185000000	-0,6768
Mon, 24 Oct 2016 04:20:50 +0000	177,9953000000	-0,1289
Mon, 17 Oct 2016 01:45:04 +0000	178,1242000000	+0,0805
Fri, 14 Oct 2016 20:04:22 +0000	178,0437000000	+0,137
Thu, 13 Oct 2016 03:00:46 +0000	177,9067000000	+0,846
Sat, 08 Oct 2016 14:08:25 +0000	177,0607000000	+0,419
Sun, 02 Oct 2016 16:52:53 +0000	176,6417000000	+0,427
Wed, 21 Sep 2016 09:19:15 +0000	176,2147000000	+0,274
Sun, 18 Sep 2016 21:07:39 +0000	175,9407000000	0
Sun, 18 Sep 2016 17:00:10 +0000	175,9407000000	+0,3062
Wed, 14 Sep 2016 03:31:27 +0000	175,6345000000	-0,1048
Sat, 10 Sep 2016 21:33:25 +0000	175,7393000000	-0,7412
Wed, 07 Sep 2016 13:29:22 +0000	176,4805000000	+0,3867
Fri, 02 Sep 2016 15:58:18 +0000	176,0938000000	0
Fri, 02 Sep 2016 00:17:15 +0000	176,0938000000	+0,419
Sun, 28 Aug 2016 21:24:43 +0000	175,6748000000	0
Fri, 26 Aug 2016 11:45:41 +0000	175,6748000000	+0,2014
Thu, 18 Aug 2016 06:27:06 +0000	175,4734000000	-1,6517
Mon, 15 Aug 2016 11:32:09 +0000	177,1251000000	0
Sun, 14 Aug 2016 17:24:23 +0000	177,1251000000	0
Sun, 14 Aug 2016 13:56:38 +0000	177,1251000000	+0,1531
Mon, 01 Aug 2016 18:36:01 +0000	176,9720000000	+0,1853
Sat, 30 Jul 2016 19:56:34 +0000	176,7867000000	-1,5309
Wed, 27 Jul 2016 06:29:37 +0000	178,3176000000	+0,1853
Fri, 22 Jul 2016 04:43:08 +0000	178,1323000000	+0,0403
Mon, 18 Jul 2016 12:00:46 +0000	178,0920000000	-0,0967
Fri, 15 Jul 2016 21:55:55 +0000	178,1887000000	+0,2739
Fri, 15 Jul 2016 10:40:02 +0000	177,9148000000	0
Fri, 15 Jul 2016 04:39:58 +0000	177,9148000000	-0,0966
Thu, 14 Jul 2016 06:25:53 +0000	178,0114000000	-0,0323
Thu, 14 Jul 2016 00:34:19 +0000	178,0437000000	+0,1612
Sun, 10 Jul 2016 11:10:58 +0000	177,8825000000	-0,2579
Thu, 07 Jul 2016 08:43:29 +0000	178,1404000000	+0,6043
Tue, 05 Jul 2016 08:47:04 +0000	177,5361000000	-0,9427
Wed, 29 Jun 2016 16:05:40 +0000	178,4788000000	+0,4754
Mon, 27 Jun 2016 06:59:41 +0000	178,0034000000	+0,7252
Wed, 22 Jun 2016 04:14:48 +0000	177,2782000000	+0,6446
Tue, 21 Jun 2016 12:07:02 +0000	176,6336000000	-0,3062
Sat, 18 Jun 2016 22:39:12 +0000	176,9398000000	-0,0484
Fri, 10 Jun 2016 05:26:57 +0000	176,9882000000	+0,4754
Mon, 06 Jun 2016 17:23:12 +0000	176,5128000000	-0,419
Mon, 06 Jun 2016 07:59:21 +0000	176,9318000000	-0,7654
Thu, 02 Jun 2016 11:57:27 +0000	177,6972000000	-0,1692
Wed, 01 Jun 2016 16:29:33 +0000	177,8664000000	+0,1692
Thu, 26 May 2016 02:09:41 +0000	177,6972000000	-0,0242
Wed, 25 May 2016 18:56:31 +0000	177,7214000000	+0,1451
Sat, 21 May 2016 11:18:06 +0000	177,5763000000	0
Sat, 21 May 2016 01:13:19 +0000	177,5763000000	+0,1611
Thu, 19 May 2016 13:16:29 +0000	177,4152000000	+0,7091
Sun, 15 May 2016 22:46:29 +0000	176,7061000000	0
Sat, 14 May 2016 23:34:01 +0000	176,7061000000	0
Sat, 14 May 2016 06:04:46 +0000	176,7061000000	+0,709
Mon, 09 May 2016 16:17:58 +0000	175,9971000000	-0,3868
Mon, 09 May 2016 12:42:43 +0000	176,3839000000	+0,3868
Fri, 06 May 2016 12:26:03 +0000	175,9971000000	+0,3787
Mon, 02 May 2016 03:20:58 +0000	175,6184000000	-0,2498
Sat, 30 Apr 2016 03:43:18 +0000	175,8682000000	-0,1531
Thu, 28 Apr 2016 16:48:00 +0000	176,0213000000	0
Thu, 28 Apr 2016 07:24:06 +0000	176,0213000000	+0,282
Wed, 27 Apr 2016 14:35:58 +0000	175,7393000000	-0,6607
Mon, 25 Apr 2016 09:48:47 +0000	176,4000000000	0
Fri, 22 Apr 2016 23:26:51 +0000	176,4000000000	+0,3787
Thu, 21 Apr 2016 22:37:40 +0000	176,0213000000	+0,5076
Sat, 16 Apr 2016 12:37:49 +0000	175,5137000000	0
Sat, 16 Apr 2016 05:57:32 +0000	175,5137000000	-0,0644
Fri, 15 Apr 2016 17:43:03 +0000	175,5781000000	+0,2256
Wed, 13 Apr 2016 22:31:26 +0000	175,3525000000	+1,0797
Wed, 13 Apr 2016 15:36:37 +0000	174,2728000000	+0,1772
Mon, 11 Apr 2016 00:16:43 +0000	174,0956000000	-0,1289
Sun, 10 Apr 2016 18:22:58 +0000	174,2245000000	0
Sat, 09 Apr 2016 11:10:14 +0000	174,2245000000	-0,1934
Wed, 06 Apr 2016 09:59:11 +0000	174,4179000000	0
Wed, 06 Apr 2016 02:47:08 +0000	174,4179000000	+0,1934
Mon, 04 Apr 2016 14:36:29 +0000	174,2245000000	-0,0967
Mon, 04 Apr 2016 03:52:01 +0000	174,3212000000	-0,0322
Sun, 03 Apr 2016 21:11:04 +0000	174,3534000000	-0,8057
Thu, 31 Mar 2016 00:05:04 +0000	175,1591000000	-2,0144
Mon, 28 Mar 2016 17:00:43 +0000	177,1735000000	-0,2336
Sun, 27 Mar 2016 10:17:19 +0000	177,4071000000	+0,1208
Thu, 24 Mar 2016 02:58:49 +0000	177,2863000000	+0,1934
Wed, 23 Mar 2016 17:52:38 +0000	177,0929000000	+0,0322
Tue, 22 Mar 2016 00:44:44 +0000	177,0607000000	-0,8379
Wed, 16 Mar 2016 18:06:38 +0000	177,8986000000	+0,5801
Tue, 15 Mar 2016 18:46:28 +0000	177,3185000000	-0,0161
Mon, 14 Mar 2016 14:16:31 +0000	177,3346000000	+0,7493
Sun, 13 Mar 2016 16:31:14 +0000	176,5853000000	0
Sun, 13 Mar 2016 03:22:27 +0000	176,5853000000	+1,257
Thu, 03 Mar 2016 15:56:23 +0000	175,3283000000	+0,008
Wed, 02 Mar 2016 10:39:13 +0000	175,3203000000	+3,4163
Tue, 23 Feb 2016 19:16:14 +0000	171,9040000000	+0,1773
Mon, 22 Feb 2016 05:33:37 +0000	171,7267000000	+0,8138
Sun, 21 Feb 2016 19:17:49 +0000	170,9129000000	0
Sun, 21 Feb 2016 15:56:13 +0000	170,9129000000	0
Sat, 20 Feb 2016 18:42:17 +0000	170,9129000000	-0,4754
Fri, 19 Feb 2016 17:03:23 +0000	171,3883000000	+0,0484
Thu, 18 Feb 2016 22:45:11 +0000	171,3399000000	-0,0484
Thu, 18 Feb 2016 16:30:31 +0000	171,3883000000	+0,1612
Wed, 17 Feb 2016 19:10:37 +0000	171,2271000000	+1,2247
Thu, 11 Feb 2016 09:52:25 +0000	170,0024000000	-0,4915
Wed, 10 Feb 2016 19:06:42 +0000	170,4939000000	+0,29
Wed, 10 Feb 2016 08:06:42 +0000	170,2039000000	-2,6347
Wed, 27 Jan 2016 03:41:42 +0000	172,8386000000	-0,0806
Sun, 17 Jan 2016 20:48:24 +0000	172,9192000000	-0,0483
Fri, 08 Jan 2016 21:17:41 +0000	172,9675000000	-0,0645
Fri, 08 Jan 2016 05:33:38 +0000	173,0320000000	-0,3223
Tue, 05 Jan 2016 11:01:02 +0000	173,3543000000	+0,2901
Mon, 04 Jan 2016 20:10:33 +0000	173,0642000000	+0,9588
Mon, 28 Dec 2015 08:16:37 +0000	172,1054000000	+0,137
Sat, 26 Dec 2015 10:48:57 +0000	171,9684000000	-1,257
Mon, 21 Dec 2015 05:53:09 +0000	173,2254000000	-0,0322
Sat, 19 Dec 2015 13:55:21 +0000	173,2576000000	+0,838
Thu, 17 Dec 2015 03:40:05 +0000	172,4196000000	+0,282
Mon, 14 Dec 2015 19:45:27 +0000	172,1376000000	0
Mon, 14 Dec 2015 14:41:48 +0000	172,1376000000	+0,0403
Fri, 11 Dec 2015 12:07:05 +0000	172,0973000000	+0,1853
Wed, 09 Dec 2015 15:48:28 +0000	171,9120000000	-0,9024
Wed, 09 Dec 2015 07:57:46 +0000	172,8144000000	-0,4754
Tue, 08 Dec 2015 06:29:59 +0000	173,2898000000	-1,3698
Thu, 03 Dec 2015 07:23:29 +0000	174,6596000000	-0,1208
Mon, 30 Nov 2015 12:35:38 +0000	174,7804000000	+0,4834
Fri, 27 Nov 2015 15:24:39 +0000	174,2970000000	-0,3303
Thu, 26 Nov 2015 06:47:19 +0000	174,6273000000	+0,6123
Mon, 23 Nov 2015 22:12:31 +0000	174,0150000000	-0,419
Sun, 22 Nov 2015 23:29:13 +0000	174,4340000000	0
Sat, 21 Nov 2015 01:36:33 +0000	174,4340000000	+0,693
Fri, 20 Nov 2015 08:52:25 +0000	173,7410000000	-0,3062
Tue, 17 Nov 2015 22:24:02 +0000	174,0472000000	+0,4431
Sun, 15 Nov 2015 17:40:24 +0000	173,6041000000	0
Sat, 14 Nov 2015 20:41:10 +0000	173,6041000000	+0,2176
Mon, 09 Nov 2015 01:37:27 +0000	173,3865000000	0
Sun, 08 Nov 2015 14:06:46 +0000	173,3865000000	-0,0322
Fri, 06 Nov 2015 20:39:55 +0000	173,4187000000	+1,3214
Sun, 01 Nov 2015 11:51:50 +0000	172,0973000000	0
Sat, 31 Oct 2015 18:07:49 +0000	172,0973000000	+0,2256
Tue, 27 Oct 2015 06:12:34 +0000	171,8717000000	+1,3133
Sun, 25 Oct 2015 17:31:45 +0000	170,5584000000	+0,3304
Tue, 20 Oct 2015 02:40:35 +0000	170,2280000000	+0,1369
Sat, 17 Oct 2015 22:28:47 +0000	170,0911000000	+0,0887
Wed, 14 Oct 2015 06:33:08 +0000	170,0024000000	+0,6446
Tue, 13 Oct 2015 23:48:13 +0000	169,3578000000	0
Tue, 13 Oct 2015 19:08:42 +0000	169,3578000000	-0,4835
Mon, 12 Oct 2015 22:47:01 +0000	169,8413000000	+0,5157
Mon, 12 Oct 2015 16:15:37 +0000	169,3256000000	-1,9338
Tue, 06 Oct 2015 04:28:25 +0000	171,2594000000	+0,9347
Mon, 05 Oct 2015 14:45:35 +0000	170,3247000000	-0,2578
Sat, 03 Oct 2015 19:25:59 +0000	170,5825000000	-0,5399
Thu, 01 Oct 2015 19:02:46 +0000	171,1224000000	+0,2498
Tue, 29 Sep 2015 17:11:19 +0000	170,8726000000	+0,2336
Mon, 28 Sep 2015 13:05:55 +0000	170,6390000000	-1,1924
Mon, 28 Sep 2015 05:40:06 +0000	171,8314000000	+0,2175
Sun, 27 Sep 2015 13:36:34 +0000	171,6139000000	+0,7252
Fri, 25 Sep 2015 04:47:37 +0000	170,8887000000	-0,7171
Thu, 24 Sep 2015 05:54:34 +0000	171,6058000000	+1,7968
Sat, 12 Sep 2015 00:13:30 +0000	169,8090000000	-0,9669
Tue, 08 Sep 2015 17:30:40 +0000	170,7759000000	-0,1289
Sat, 29 Aug 2015 14:33:50 +0000	170,9048000000	+0,1933
Thu, 27 Aug 2015 21:51:18 +0000	170,7115000000	+1,6679
Sat, 22 Aug 2015 04:52:53 +0000	169,0436000000	-0,6365
Thu, 20 Aug 2015 11:52:07 +0000	169,6801000000	+5,9947
Tue, 11 Aug 2015 19:41:35 +0000	163,6854000000	+0,8943
Mon, 10 Aug 2015 23:57:17 +0000	162,7911000000	+0,0081
Mon, 10 Aug 2015 16:17:51 +0000	162,7830000000	+2,5783
Thu, 30 Jul 2015 21:50:29 +0000	160,2047000000	+0,6446
Wed, 29 Jul 2015 19:56:06 +0000	159,5601000000	-0,9024
Sun, 26 Jul 2015 20:18:05 +0000	160,4625000000	-0,9346
Mon, 20 Jul 2015 10:57:45 +0000	161,3971000000	-0,0967
Mon, 20 Jul 2015 01:09:34 +0000	161,4938000000	+0,0241
Thu, 16 Jul 2015 16:00:45 +0000	161,4697000000	+0,8461
Wed, 15 Jul 2015 03:17:18 +0000	160,6236000000	+0,4351
Mon, 13 Jul 2015 21:33:53 +0000	160,1885000000	+0,8218
Sun, 12 Jul 2015 13:31:01 +0000	159,3667000000	-0,9427
Fri, 10 Jul 2015 00:11:14 +0000	160,3094000000	+0,0081
Mon, 06 Jul 2015 23:39:11 +0000	160,3013000000	+0,8701
Sun, 05 Jul 2015 05:51:34 +0000	159,4312000000	-0,9507
Thu, 02 Jul 2015 00:52:18 +0000	160,3819000000	+1,431
Sun, 21 Jun 2015 23:43:05 +0000	158,9509000000	+1,1405
Sat, 13 Jun 2015 21:56:52 +0000	157,8104000000	+0,5302
Thu, 11 Jun 2015 21:32:50 +0000	157,2802000000	+2,0734
Sun, 07 Jun 2015 20:22:14 +0000	155,2068000000	0
Sun, 07 Jun 2015 10:41:55 +0000	155,2068000000	0
Sat, 06 Jun 2015 14:51:45 +0000	155,2068000000	-1,1011
Wed, 03 Jun 2015 09:15:08 +0000	156,3079000000	+1,5281
Wed, 27 May 2015 07:42:15 +0000	154,7798000000	+0,2646
Tue, 26 May 2015 23:44:26 +0000	154,5152000000	-1,1457
Sun, 24 May 2015 09:35:26 +0000	155,6609000000	0
Sun, 24 May 2015 03:27:28 +0000	155,6609000000	0
Sat, 23 May 2015 16:29:43 +0000	155,6609000000	-3,8879
Sun, 17 May 2015 06:30:38 +0000	159,5488000000	+3,4394
Sun, 10 May 2015 04:40:36 +0000	156,1094000000	+0,0152
Wed, 06 May 2015 14:11:08 +0000	156,0942000000	+0,0101
Fri, 01 May 2015 14:52:23 +0000	156,0841000000	+4,5289
Sat, 25 Apr 2015 19:06:49 +0000	151,5552000000	0
Sat, 25 Apr 2015 05:43:35 +0000	151,5552000000	-1,4595
Wed, 18 Feb 2015 03:20:07 +0000	153,0147000000	+0,4086
Sun, 15 Feb 2015 20:00:11 +0000	152,6061000000	+2,9005
Tue, 03 Feb 2015 12:49:32 +0000	149,7056000000	+1,4297
Mon, 12 Jan 2015 13:44:43 +0000	148,2759000000	-4,5246
Fri, 05 Dec 2014 11:29:56 +0000	152,8005000000	-16,286
Mon, 01 Dec 2014 10:59:05 +0000	169,0865000000	-0,4418
Sat, 29 Nov 2014 08:35:09 +0000	169,5283000000	+1,0505
Mon, 24 Nov 2014 21:27:02 +0000	168,4778000000	+1,561
Sun, 16 Nov 2014 14:12:41 +0000	166,9168000000	+0,9719
Thu, 13 Nov 2014 15:45:54 +0000	165,9449000000	+0,6283
Tue, 11 Nov 2014 01:31:50 +0000	165,3166000000	+1,3156
Sat, 25 Oct 2014 18:13:05 +0000	164,0010000000	+0,4195
Wed, 15 Oct 2014 18:08:02 +0000	163,5815000000	+12,7924
Tue, 14 Oct 2014 17:07:28 +0000	150,7891000000	-2,8032
Tue, 07 Oct 2014 15:47:58 +0000	153,5923000000	+4,4474
Fri, 03 Oct 2014 14:04:04 +0000	149,1449000000	+0,1299
Fri, 26 Sep 2014 13:53:02 +0000	149,0150000000	-2,5985
Thu, 25 Sep 2014 19:09:39 +0000	151,6135000000	+1,9069
Sun, 21 Sep 2014 08:22:05 +0000	149,7066000000	0
Sat, 20 Sep 2014 20:55:03 +0000	149,7066000000	-0,7986
Wed, 03 Sep 2014 00:24:09 +0000	150,5052000000	-0,3824
Wed, 27 Aug 2014 16:23:49 +0000	150,8876000000	+0,0134
Mon, 25 Aug 2014 10:16:04 +0000	150,8742000000	-0,8072
Wed, 20 Aug 2014 06:15:26 +0000	151,6814000000	-5,3898
Fri, 15 Aug 2014 05:36:18 +0000	157,0712000000	-0,177
Tue, 12 Aug 2014 17:16:22 +0000	157,2482000000	+0,2751
Thu, 07 Aug 2014 01:32:32 +0000	156,9731000000	+4,8071
Tue, 05 Aug 2014 20:05:47 +0000	152,1660000000	-4,65
Sun, 03 Aug 2014 11:53:03 +0000	156,8160000000	-0,0883
Fri, 01 Aug 2014 17:06:36 +0000	156,9043000000	+4,4942
Mon, 28 Jul 2014 08:31:30 +0000	152,4101000000	-4,2586
Sun, 27 Jul 2014 14:02:27 +0000	156,6687000000	+3,8924
Thu, 24 Jul 2014 11:17:48 +0000	152,7763000000	-1,1277
Thu, 10 Jul 2014 10:27:41 +0000	153,9040000000	-2,5939
Sat, 21 Jun 2014 05:08:04 +0000	156,4979000000	+3,25
Sat, 07 Jun 2014 15:54:02 +0000	153,2479000000	0
Fri, 06 Jun 2014 14:56:44 +0000	153,2479000000	-0,5073
Thu, 05 Jun 2014 10:51:53 +0000	153,7552000000	0
Sun, 18 May 2014 03:33:55 +0000	153,7552000000	0
Sun, 27 Apr 2014 11:08:17 +0000	153,7552000000	0
Thu, 24 Apr 2014 08:56:50 +0000	153,7552000000	0
Tue, 08 Apr 2014 13:12:59 +0000	153,7552000000	0
Fri, 04 Apr 2014 00:29:44 +0000	153,7552000000	0
Wed, 02 Apr 2014 01:09:40 +0000	153,7552000000	0
Tue, 01 Apr 2014 14:36:33 +0000	153,7552000000	0
Mon, 31 Mar 2014 13:07:32 +0000	153,7552000000	0
Sat, 29 Mar 2014 21:25:27 +0000	153,7552000000	0
Tue, 25 Mar 2014 02:04:08 +0000	153,7552000000	0
Tue, 18 Mar 2014 16:00:00 +0000	153,7552000000	0
Sun, 16 Mar 2014 21:22:22 +0000	153,7552000000	0
Sun, 23 Feb 2014 09:46:35 +0000	153,7552000000	0
Fri, 31 Jan 2014 23:55:10 +0000	153,7552000000	+0,5428
Thu, 26 Dec 2013 18:57:10 +0000	153,2124000000	-3,180536
Mon, 04 Nov 2013 15:25:08 +0000	156,3929360000	-0,577688
Fri, 01 Nov 2013 08:25:51 +0000	156,9706240000	+0,038617
Sun, 29 Sep 2013 17:34:02 +0000	156,9320070000	+0,156369
Tue, 24 Sep 2013 01:19:16 +0000	156,7756380000	-0,079642
Sun, 22 Sep 2013 06:22:06 +0000	156,8552800000	+1,279175
Wed, 18 Sep 2013 00:27:47 +0000	155,5761050000	-0,264027
Thu, 12 Sep 2013 09:03:29 +0000	155,8401320000	+2,230154
Wed, 04 Sep 2013 07:57:29 +0000	153,6099780000	-0,684954
Wed, 21 Aug 2013 23:50:10 +0000	154,2949320000	+2,004358
Tue, 13 Aug 2013 14:43:19 +0000	152,2905740000	+1,295927
Mon, 29 Jul 2013 03:42:12 +0000	150,9946470000	0
Sun, 28 Jul 2013 22:32:48 +0000	150,9946470000	+5,010937
Sun, 07 Jul 2013 10:55:43 +0000	145,9837100000	-1,292845
Fri, 05 Jul 2013 07:30:52 +0000	147,2765550000	-1,787689
Thu, 04 Jul 2013 05:20:34 +0000	149,0642440000	+0,382714
Sun, 30 Jun 2013 06:35:58 +0000	148,6815300000	-0,63368
Sat, 22 Jun 2013 09:14:59 +0000	149,3152100000	+2,196944
Thu, 30 May 2013 04:02:26 +0000	147,1182660000	+0,379983
Wed, 29 May 2013 16:59:42 +0000	146,7382830000	+1,005256
Sat, 18 May 2013 22:03:52 +0000	145,7330270000	-2,174642
Mon, 06 May 2013 23:42:09 +0000	147,9076690000	+1,129558
Thu, 02 May 2013 11:48:09 +0000	146,7781110000	0
Sun, 28 Apr 2013 22:12:27 +0000	146,7781110000	-0,865905
Thu, 25 Apr 2013 14:00:16 +0000	147,6440160000	+1,325402
Tue, 16 Apr 2013 11:56:19 +0000	146,3186140000	-0,197905
Wed, 10 Apr 2013 17:59:13 +0000	146,5165190000	-1,161446
Wed, 10 Apr 2013 14:24:39 +0000	147,6779650000	+2,854338
Mon, 01 Apr 2013 08:40:59 +0000	144,8236270000	-0,851834
Tue, 26 Mar 2013 10:52:34 +0000	145,6754610000	+0,908315
Tue, 26 Mar 2013 02:25:45 +0000	144,7671460000	-1,884654
Sat, 16 Mar 2013 18:17:08 +0000	146,6518000000	+0,094544
Thu, 14 Mar 2013 06:00:54 +0000	146,5572560000	+0,017573
Tue, 12 Mar 2013 21:54:30 +0000	146,5396830000	-0,397896
Sun, 10 Mar 2013 20:05:11 +0000	146,9375790000	+0,798526
Fri, 08 Mar 2013 04:50:18 +0000	146,1390530000	-1,140846
Wed, 06 Mar 2013 08:30:03 +0000	147,2798990000	+0,695974
Sun, 03 Mar 2013 13:20:35 +0000	146,5839250000	-1,104175
Thu, 28 Feb 2013 04:59:25 +0000	147,6881000000	+0,982107
Wed, 27 Feb 2013 20:42:14 +0000	146,7059930000	-1,166164
Mon, 25 Feb 2013 07:59:28 +0000	147,8721570000	-0,717542
Thu, 21 Feb 2013 17:11:39 +0000	148,5896990000	-0,842021
Sun, 17 Feb 2013 14:44:23 +0000	149,4317200000	0
Sat, 16 Feb 2013 09:40:15 +0000	149,4317200000	+0,510935
Fri, 15 Feb 2013 01:41:13 +0000	148,9207850000	0
Thu, 14 Feb 2013 22:17:36 +0000	148,9207850000	-0,409174
Thu, 14 Feb 2013 10:45:30 +0000	149,3299590000	-0,999959
Wed, 13 Feb 2013 06:21:47 +0000	150,3299180000	+0,877314
Tue, 12 Feb 2013 07:52:50 +0000	149,4526040000	-0,482802
Mon, 11 Feb 2013 18:03:55 +0000	149,9354060000	+0,927061
Sun, 10 Feb 2013 05:51:54 +0000	149,0083450000	-0,708607
Sun, 20 Jan 2013 06:20:52 +0000	149,7169520000	+0,470796
Sun, 13 Jan 2013 13:49:30 +0000	149,2461560000	-0,277953
Fri, 11 Jan 2013 09:35:09 +0000	149,5241090000	+1,03772
Thu, 27 Dec 2012 10:39:21 +0000	148,4863890000	-0,078216
Wed, 26 Dec 2012 23:40:26 +0000	148,5646050000	+0,119742
Sat, 15 Dec 2012 02:16:38 +0000	148,4448630000	+0,785979
Fri, 30 Nov 2012 03:14:39 +0000	147,6588840000	-0,072282
Sun, 25 Nov 2012 15:51:01 +0000	147,7311660000	+0,228162
Tue, 20 Nov 2012 03:05:37 +0000	147,5030040000	+0,050421
Fri, 26 Oct 2012 14:04:03 +0000	147,4525830000	-0,827616
Tue, 23 Oct 2012 01:10:56 +0000	148,2801990000	+0,746235
Fri, 28 Sep 2012 21:45:18 +0000	147,5339640000	-0,806052
Thu, 27 Sep 2012 21:18:26 +0000	148,3400160000	+1,164843
Tue, 25 Sep 2012 23:06:29 +0000	147,1751730000	0
Tue, 25 Sep 2012 18:56:45 +0000	147,1751730000	-0,390278
Fri, 21 Sep 2012 15:57:56 +0000	147,5654510000	+3,114291
Mon, 30 Jul 2012 02:05:40 +0000	144,4511600000	+6,91751
Fri, 01 Jun 2012 16:19:14 +0000	137,5336500000	-1,638414
Sun, 22 Apr 2012 23:41:05 +0000	139,1720640000	-2,443467
Thu, 26 Jan 2012 02:06:42 +0000	141,6155310000	-2,175994
Mon, 12 Sep 2011 05:13:36 +0000	143,7915250000	-2,136123
Sun, 10 Jul 2011 09:04:51 +0000	145,9276480000	0

Обратите внимание, что информация об обменного курса LVL в DZD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 19:14:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Алжирский динар

Примечание: График курса обмена валют Латвийский лат/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Алжирский динар в течение 2300 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.