Обмен валюты

LVL/DZD


Обменный курс на сегодня для LVL/DZD является LVL за DZD, это означает, что с 100 Латвийского лата можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или DZD.
  


LVL в DZD обменного курса

Дата Обменный курс Вариация
increased 184,9295000000 +0,6994
decreased 184,2301000000 -0,1644
increased 184,3945000000 +0,701
increased 183,6935000000 +0,6188
increased 183,0747000000 +0,7284
decreased 182,3463000000 -0,3207
increased 182,6670000000 +0,6736
decreased 181,9934000000 -0,9556
not_changed 182,9490000000 0
not_changed 182,9490000000 0
not_changed 182,9490000000 0
increased 182,9490000000 +0,5898
increased 182,3592000000 +0,3239
decreased 182,0353000000 -0,4979
increased 182,5332000000 +2,0207
not_changed 180,5125000000 0
not_changed 180,5125000000 0
increased 180,5125000000 +0,1483
increased 180,3642000000 +0,0661
increased 180,2981000000 +0,7155
increased 179,5826000000 +0,6607
decreased 178,9219000000 -0,2434
increased 179,1653000000 +0,7703
increased 178,3950000000 +3,7096
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
not_changed 174,6854000000 0
decreased 174,6854000000 -0,3476
decreased 175,0330000000 -0,2552
decreased 175,2882000000 -0,5236
not_changed 175,8118000000 0
not_changed 175,8118000000 0
not_changed 175,8118000000 0
increased 175,8118000000 +0,5648
decreased 175,2470000000 -0,3383
decreased 175,5853000000 -0,1189
decreased 175,7042000000 -0,3277
decreased 176,0319000000 -0,0007
not_changed 176,0326000000 0
not_changed 176,0326000000 0
decreased 176,0326000000 -0,3239
increased 176,3565000000 +0,4735
increased 175,8830000000 +1,5528
increased 174,3302000000 +0,1073
increased 174,2229000000 +0,1098
decreased 174,1131000000 -0,1342
increased 174,2473000000 +0,5498
decreased 173,6975000000 -0,0333
decreased 173,7308000000 -0,1556
decreased 173,8864000000 -0,283
decreased 174,1694000000 -0,7271
decreased 174,8965000000 -0,5356
increased 175,4321000000 +0,6876
decreased 174,7445000000 -0,0682
decreased 174,8127000000 -0,0354
not_changed 174,8481000000 0
increased 174,8481000000 +0,4979
decreased 174,3502000000 -0,4293
increased 174,7795000000 +0,2795
decreased 174,5000000000 -0,0226
decreased 174,5226000000 -0,0081
increased 174,5307000000 +0,1506
decreased 174,3801000000 -0,1253
decreased 174,5054000000 -0,1402
increased 174,6456000000 +0,155
decreased 174,4906000000 -0,2106
decreased 174,7012000000 -0,2488
increased 174,9500000000 +0,1071
increased 174,8429000000 +0,1504
increased 174,6925000000 +0,2245
decreased 174,4680000000 -0,7591
decreased 175,2271000000 -1,0681
not_changed 176,2952000000 0
increased 176,2952000000 +0,3432
decreased 175,9520000000 -0,7883
increased 176,7403000000 +0,2188
increased 176,5215000000 +0,3874
increased 176,1341000000 +0,4238
decreased 175,7103000000 -0,1877
increased 175,8980000000 +0,0572
decreased 175,8408000000 -0,1321
increased 175,9729000000 +0,1555
decreased 175,8174000000 -0,17
increased 175,9874000000 +0,1055
decreased 175,8819000000 -1,2184
decreased 177,1003000000 -0,0007
decreased 177,1010000000 -0,0644
decreased 177,1654000000 -0,0032
increased 177,1686000000 +0,2506
decreased 176,9180000000 -0,5983
decreased 177,5163000000 -0,1247
decreased 177,6410000000 -0,2992
increased 177,9402000000 +0,2606
decreased 177,6796000000 -0,141
decreased 177,8206000000 -0,3181
increased 178,1387000000 +0,0054
increased 178,1333000000 +0,7055
increased 177,4278000000 +0,1737
decreased 177,2541000000 -0,1706
increased 177,4247000000 +0,0921
increased 177,3326000000 +0,0044
increased 177,3282000000 +0,2305
increased 177,0977000000 +1,0442
decreased 176,0535000000 -0,0767
increased 176,1302000000 +0,1383
decreased 175,9919000000 -0,3396
increased 176,3315000000 +0,0194
decreased 176,3121000000 -0,6604
increased 176,9725000000 +0,0501
decreased 176,9224000000 -0,7732
increased 177,6956000000 +0,0074
increased 177,6882000000 +0,0456
not_changed 177,6426000000 0
decreased 177,6426000000 -0,024
decreased 177,6666000000 -0,1995
increased 177,8661000000 +0,6158
increased 177,2503000000 +0,0083
decreased 177,2420000000 -0,6002
decreased 177,8422000000 -0,0084
increased 177,8506000000 +0,0999
increased 177,7507000000 +0,4725
increased 177,2782000000 +0,2175
decreased 177,0607000000 -0,0195
increased 177,0802000000 +0,4541
increased 176,6261000000 +0,1117
decreased 176,5144000000 -0,0225
not_changed 176,5369000000 0
not_changed 176,5369000000 0
decreased 176,5369000000 -0,0887
decreased 176,6256000000 -0,3948
increased 177,0204000000 +0,0679
decreased 176,9525000000 -0,4473
decreased 177,3998000000 -0,0315
increased 177,4313000000 +0,5041
decreased 176,9272000000 -0,8449
decreased 177,7721000000 -0,1507
not_changed 177,9228000000 0
decreased 177,9228000000 -0,759
increased 178,6818000000 +0,477
not_changed 178,2048000000 0
increased 178,2048000000 +0,3867
decreased 177,8181000000 -0,6607
decreased 178,4788000000 -0,282
not_changed 178,7608000000 0
decreased 178,7608000000 -0,3948
decreased 179,1556000000 -0,2901
increased 179,4457000000 +1,4181
decreased 178,0276000000 -0,5398
decreased 178,5674000000 -0,7574
increased 179,3248000000 +0,2417
increased 179,0831000000 +1,2811
increased 177,8020000000 +0,1773
decreased 177,6247000000 -0,4673
not_changed 178,0920000000 0
decreased 178,0920000000 -0,145
decreased 178,2370000000 -0,3868
increased 178,6238000000 +0,1773
not_changed 178,4465000000 0
not_changed 178,4465000000 0
decreased 178,4465000000 -0,0967
decreased 178,5432000000 -0,2901
increased 178,8333000000 +0,3545
decreased 178,4788000000 -0,3706
increased 178,8494000000 +0,1128
increased 178,7366000000 +0,5157
increased 178,2209000000 +0,0322
increased 178,1887000000 +0,9508
increased 177,2379000000 +0,145
not_changed 177,0929000000 0
not_changed 177,0929000000 0
increased 177,0929000000 +0,1934
decreased 176,8995000000 -0,5238
increased 177,4233000000 +0,2257
decreased 177,1976000000 -0,2176
increased 177,4152000000 +0,0967
decreased 177,3185000000 -0,6768
decreased 177,9953000000 -0,1289
increased 178,1242000000 +0,0805
increased 178,0437000000 +0,137
increased 177,9067000000 +0,846
increased 177,0607000000 +0,419
increased 176,6417000000 +0,427
increased 176,2147000000 +0,274
not_changed 175,9407000000 0
increased 175,9407000000 +0,3062
decreased 175,6345000000 -0,1048
decreased 175,7393000000 -0,7412
increased 176,4805000000 +0,3867
not_changed 176,0938000000 0
increased 176,0938000000 +0,419
not_changed 175,6748000000 0
increased 175,6748000000 +0,2014
decreased 175,4734000000 -1,6517
not_changed 177,1251000000 0
not_changed 177,1251000000 0
increased 177,1251000000 +0,1531
increased 176,9720000000 +0,1853
decreased 176,7867000000 -1,5309
increased 178,3176000000 +0,1853
increased 178,1323000000 +0,0403
decreased 178,0920000000 -0,0967
increased 178,1887000000 +0,2739
not_changed 177,9148000000 0
decreased 177,9148000000 -0,0966
decreased 178,0114000000 -0,0323
increased 178,0437000000 +0,1612
decreased 177,8825000000 -0,2579
increased 178,1404000000 +0,6043
decreased 177,5361000000 -0,9427
increased 178,4788000000 +0,4754
increased 178,0034000000 +0,7252
increased 177,2782000000 +0,6446
decreased 176,6336000000 -0,3062
decreased 176,9398000000 -0,0484
increased 176,9882000000 +0,4754
decreased 176,5128000000 -0,419
decreased 176,9318000000 -0,7654
decreased 177,6972000000 -0,1692
increased 177,8664000000 +0,1692
decreased 177,6972000000 -0,0242
increased 177,7214000000 +0,1451
not_changed 177,5763000000 0
increased 177,5763000000 +0,1611
increased 177,4152000000 +0,7091
not_changed 176,7061000000 0
not_changed 176,7061000000 0
increased 176,7061000000 +0,709
decreased 175,9971000000 -0,3868
increased 176,3839000000 +0,3868
increased 175,9971000000 +0,3787
decreased 175,6184000000 -0,2498
decreased 175,8682000000 -0,1531
not_changed 176,0213000000 0
increased 176,0213000000 +0,282
decreased 175,7393000000 -0,6607
not_changed 176,4000000000 0
increased 176,4000000000 +0,3787
increased 176,0213000000 +0,5076
not_changed 175,5137000000 0
decreased 175,5137000000 -0,0644
increased 175,5781000000 +0,2256
increased 175,3525000000 +1,0797
increased 174,2728000000 +0,1772
decreased 174,0956000000 -0,1289
not_changed 174,2245000000 0
decreased 174,2245000000 -0,1934
not_changed 174,4179000000 0
increased 174,4179000000 +0,1934
decreased 174,2245000000 -0,0967
decreased 174,3212000000 -0,0322
decreased 174,3534000000 -0,8057
decreased 175,1591000000 -2,0144
decreased 177,1735000000 -0,2336
increased 177,4071000000 +0,1208
increased 177,2863000000 +0,1934
increased 177,0929000000 +0,0322
decreased 177,0607000000 -0,8379
increased 177,8986000000 +0,5801
decreased 177,3185000000 -0,0161
increased 177,3346000000 +0,7493
not_changed 176,5853000000 0
increased 176,5853000000 +1,257
increased 175,3283000000 +0,008
increased 175,3203000000 +3,4163
increased 171,9040000000 +0,1773
increased 171,7267000000 +0,8138
not_changed 170,9129000000 0
not_changed 170,9129000000 0
decreased 170,9129000000 -0,4754
increased 171,3883000000 +0,0484
decreased 171,3399000000 -0,0484
increased 171,3883000000 +0,1612
increased 171,2271000000 +1,2247
decreased 170,0024000000 -0,4915
increased 170,4939000000 +0,29
decreased 170,2039000000 -2,6347
decreased 172,8386000000 -0,0806
decreased 172,9192000000 -0,0483
decreased 172,9675000000 -0,0645
decreased 173,0320000000 -0,3223
increased 173,3543000000 +0,2901
increased 173,0642000000 +0,9588
increased 172,1054000000 +0,137
decreased 171,9684000000 -1,257
decreased 173,2254000000 -0,0322
increased 173,2576000000 +0,838
increased 172,4196000000 +0,282
not_changed 172,1376000000 0
increased 172,1376000000 +0,0403
increased 172,0973000000 +0,1853
decreased 171,9120000000 -0,9024
decreased 172,8144000000 -0,4754
decreased 173,2898000000 -1,3698
decreased 174,6596000000 -0,1208
increased 174,7804000000 +0,4834
decreased 174,2970000000 -0,3303
increased 174,6273000000 +0,6123
decreased 174,0150000000 -0,419
not_changed 174,4340000000 0
increased 174,4340000000 +0,693
decreased 173,7410000000 -0,3062
increased 174,0472000000 +0,4431
not_changed 173,6041000000 0
increased 173,6041000000 +0,2176
not_changed 173,3865000000 0
decreased 173,3865000000 -0,0322
increased 173,4187000000 +1,3214
not_changed 172,0973000000 0
increased 172,0973000000 +0,2256
increased 171,8717000000 +1,3133
increased 170,5584000000 +0,3304
increased 170,2280000000 +0,1369
increased 170,0911000000 +0,0887
increased 170,0024000000 +0,6446
not_changed 169,3578000000 0
decreased 169,3578000000 -0,4835
increased 169,8413000000 +0,5157
decreased 169,3256000000 -1,9338
increased 171,2594000000 +0,9347
decreased 170,3247000000 -0,2578
decreased 170,5825000000 -0,5399
increased 171,1224000000 +0,2498
increased 170,8726000000 +0,2336
decreased 170,6390000000 -1,1924
increased 171,8314000000 +0,2175
increased 171,6139000000 +0,7252
decreased 170,8887000000 -0,7171
increased 171,6058000000 +1,7968
decreased 169,8090000000 -0,9669
decreased 170,7759000000 -0,1289
increased 170,9048000000 +0,1933
increased 170,7115000000 +1,6679
decreased 169,0436000000 -0,6365
increased 169,6801000000 +5,9947
increased 163,6854000000 +0,8943
increased 162,7911000000 +0,0081
increased 162,7830000000 +2,5783
increased 160,2047000000 +0,6446
decreased 159,5601000000 -0,9024
decreased 160,4625000000 -0,9346
decreased 161,3971000000 -0,0967
increased 161,4938000000 +0,0241
increased 161,4697000000 +0,8461
increased 160,6236000000 +0,4351
increased 160,1885000000 +0,8218
decreased 159,3667000000 -0,9427
increased 160,3094000000 +0,0081
increased 160,3013000000 +0,8701
decreased 159,4312000000 -0,9507
increased 160,3819000000 +1,431
increased 158,9509000000 +1,1405
increased 157,8104000000 +0,5302
increased 157,2802000000 +2,0734
not_changed 155,2068000000 0
not_changed 155,2068000000 0
decreased 155,2068000000 -1,1011
increased 156,3079000000 +1,5281
increased 154,7798000000 +0,2646
decreased 154,5152000000 -1,1457
not_changed 155,6609000000 0
not_changed 155,6609000000 0
decreased 155,6609000000 -3,8879
increased 159,5488000000 +3,4394
increased 156,1094000000 +0,0152
increased 156,0942000000 +0,0101
increased 156,0841000000 +4,5289
not_changed 151,5552000000 0
decreased 151,5552000000 -1,4595
increased 153,0147000000 +0,4086
increased 152,6061000000 +2,9005
increased 149,7056000000 +1,4297
decreased 148,2759000000 -4,5246
decreased 152,8005000000 -16,286
decreased 169,0865000000 -0,4418
increased 169,5283000000 +1,0505
increased 168,4778000000 +1,561
increased 166,9168000000 +0,9719
increased 165,9449000000 +0,6283
increased 165,3166000000 +1,3156
increased 164,0010000000 +0,4195
increased 163,5815000000 +12,7924
decreased 150,7891000000 -2,8032
increased 153,5923000000 +4,4474
increased 149,1449000000 +0,1299
decreased 149,0150000000 -2,5985
increased 151,6135000000 +1,9069
not_changed 149,7066000000 0
decreased 149,7066000000 -0,7986
decreased 150,5052000000 -0,3824
increased 150,8876000000 +0,0134
decreased 150,8742000000 -0,8072
decreased 151,6814000000 -5,3898
decreased 157,0712000000 -0,177
increased 157,2482000000 +0,2751
increased 156,9731000000 +4,8071
decreased 152,1660000000 -4,65
decreased 156,8160000000 -0,0883
increased 156,9043000000 +4,4942
decreased 152,4101000000 -4,2586
increased 156,6687000000 +3,8924
decreased 152,7763000000 -1,1277
decreased 153,9040000000 -2,5939
increased 156,4979000000 +3,25
not_changed 153,2479000000 0
decreased 153,2479000000 -0,5073
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
not_changed 153,7552000000 0
increased 153,7552000000 +0,5428
decreased 153,2124000000 -3,180536
decreased 156,3929360000 -0,577688
increased 156,9706240000 +0,038617
increased 156,9320070000 +0,156369
decreased 156,7756380000 -0,079642
increased 156,8552800000 +1,279175
decreased 155,5761050000 -0,264027
increased 155,8401320000 +2,230154
decreased 153,6099780000 -0,684954
increased 154,2949320000 +2,004358
increased 152,2905740000 +1,295927
not_changed 150,9946470000 0
increased 150,9946470000 +5,010937
decreased 145,9837100000 -1,292845
decreased 147,2765550000 -1,787689
increased 149,0642440000 +0,382714
decreased 148,6815300000 -0,63368
increased 149,3152100000 +2,196944
increased 147,1182660000 +0,379983
increased 146,7382830000 +1,005256
decreased 145,7330270000 -2,174642
increased 147,9076690000 +1,129558
not_changed 146,7781110000 0
decreased 146,7781110000 -0,865905
increased 147,6440160000 +1,325402
decreased 146,3186140000 -0,197905
decreased 146,5165190000 -1,161446
increased 147,6779650000 +2,854338
decreased 144,8236270000 -0,851834
increased 145,6754610000 +0,908315
decreased 144,7671460000 -1,884654
increased 146,6518000000 +0,094544
increased 146,5572560000 +0,017573
decreased 146,5396830000 -0,397896
increased 146,9375790000 +0,798526
decreased 146,1390530000 -1,140846
increased 147,2798990000 +0,695974
decreased 146,5839250000 -1,104175
increased 147,6881000000 +0,982107
decreased 146,7059930000 -1,166164
decreased 147,8721570000 -0,717542
decreased 148,5896990000 -0,842021
not_changed 149,4317200000 0
increased 149,4317200000 +0,510935
not_changed 148,9207850000 0
decreased 148,9207850000 -0,409174
decreased 149,3299590000 -0,999959
increased 150,3299180000 +0,877314
decreased 149,4526040000 -0,482802
increased 149,9354060000 +0,927061
decreased 149,0083450000 -0,708607
increased 149,7169520000 +0,470796
decreased 149,2461560000 -0,277953
increased 149,5241090000 +1,03772
decreased 148,4863890000 -0,078216
increased 148,5646050000 +0,119742
increased 148,4448630000 +0,785979
decreased 147,6588840000 -0,072282
increased 147,7311660000 +0,228162
increased 147,5030040000 +0,050421
decreased 147,4525830000 -0,827616
increased 148,2801990000 +0,746235
decreased 147,5339640000 -0,806052
increased 148,3400160000 +1,164843
not_changed 147,1751730000 0
decreased 147,1751730000 -0,390278
increased 147,5654510000 +3,114291
increased 144,4511600000 +6,91751
decreased 137,5336500000 -1,638414
decreased 139,1720640000 -2,443467
decreased 141,6155310000 -2,175994
decreased 143,7915250000 -2,136123
not_changed 145,9276480000 0
Обратите внимание, что информация об обменного курса LVL в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Алжирский динар

Примечание: График курса обмена валют Латвийский лат/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Алжирский динар в течение 2300 дней.


LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.