Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/EEK

Обменный курс на сегодня для LVL/EEK является LVL за EEK, это означает, что с 100 Латвийского лата можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или EEK.

LVL в EEK обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:16:12 +0000	21,4546179200	0
Sat, 10 Mar 2018 07:16:30 +0000	21,4546179200	0
Sat, 03 Mar 2018 11:10:54 +0000	21,4546179200	+20,08341792
Sat, 03 Mar 2018 11:10:53 +0000	1,3712000000	-20,30090566
Tue, 31 Oct 2017 10:53:01 +0000	21,6721056600	+0,0234699
Mon, 30 Oct 2017 22:55:28 +0000	21,6486357600	+0,2190524
Tue, 24 Oct 2017 19:48:23 +0000	21,4295833600	+0,04068116
Sun, 22 Oct 2017 08:40:04 +0000	21,3889022000	-0,00469398
Fri, 20 Oct 2017 17:20:24 +0000	21,3935961800	+0,0391165
Thu, 19 Oct 2017 06:16:49 +0000	21,3544796800	+0,0312932
Sun, 15 Oct 2017 08:17:03 +0000	21,3231864800	0
Sun, 15 Oct 2017 04:17:58 +0000	21,3231864800	+19,96038648
Sun, 15 Oct 2017 04:17:57 +0000	1,3628000000	-19,8774595
Fri, 13 Oct 2017 13:47:26 +0000	21,2402595000	-0,2503456
Sat, 07 Oct 2017 18:12:56 +0000	21,4906051000	+0,156466
Sat, 30 Sep 2017 05:31:23 +0000	21,3341391000	+19,9706391
Sat, 30 Sep 2017 05:31:22 +0000	1,3635000000	-20,0332255
Thu, 28 Sep 2017 23:35:10 +0000	21,3967255000	+0,3051087
Sat, 23 Sep 2017 03:44:22 +0000	21,0916168000	+0,02503456
Fri, 22 Sep 2017 13:42:37 +0000	21,0665822400	+19,72018224
Fri, 22 Sep 2017 13:42:36 +0000	1,3464000000	-20,10821792
Wed, 13 Sep 2017 02:48:01 +0000	21,4546179200	0
Fri, 08 Sep 2017 01:09:11 +0000	21,4546179200	0
Mon, 04 Sep 2017 11:50:46 +0000	21,4546179200	0
Tue, 29 Aug 2017 18:41:59 +0000	21,4546179200	0
Tue, 29 Aug 2017 01:03:05 +0000	21,4546179200	0
Thu, 24 Aug 2017 03:06:06 +0000	21,4546179200	0
Wed, 23 Aug 2017 06:43:31 +0000	21,4546179200	0
Mon, 21 Aug 2017 05:21:08 +0000	21,4546179200	+20,08341792
Mon, 21 Aug 2017 05:21:07 +0000	1,3712000000	-20,08341792
Wed, 16 Aug 2017 11:08:21 +0000	21,4546179200	0
Thu, 10 Aug 2017 00:45:33 +0000	21,4546179200	0
Mon, 07 Aug 2017 00:17:38 +0000	21,4546179200	0
Tue, 01 Aug 2017 13:15:00 +0000	21,4546179200	0
Mon, 31 Jul 2017 14:13:12 +0000	21,4546179200	+20,08341792
Mon, 31 Jul 2017 14:13:11 +0000	1,3712000000	-20,08341792
Sun, 30 Jul 2017 11:14:56 +0000	21,4546179200	-0,06571572
Fri, 28 Jul 2017 10:06:34 +0000	21,5203336400	-0,18306522
Wed, 26 Jul 2017 08:38:20 +0000	21,7033988600	+0,08136232
Sat, 22 Jul 2017 10:38:45 +0000	21,6220365400	-0,24721628
Wed, 19 Jul 2017 13:17:37 +0000	21,8692528200	-0,11891416
Sat, 15 Jul 2017 20:39:38 +0000	21,9881669800	+0,01721126
Wed, 12 Jul 2017 01:34:32 +0000	21,9709557200	-0,12830212
Tue, 11 Jul 2017 14:05:44 +0000	22,0992578400	+20,68685784
Tue, 11 Jul 2017 14:05:43 +0000	1,4124000000	-20,66182328
Thu, 06 Jul 2017 22:02:43 +0000	22,0742232800	-0,11891416
Wed, 05 Jul 2017 01:44:11 +0000	22,1931374400	+0,09231494
Thu, 29 Jun 2017 13:26:24 +0000	22,1008225000	-0,156466
Tue, 27 Jun 2017 15:59:33 +0000	22,2572885000	+20,8347885
Tue, 27 Jun 2017 15:59:32 +0000	1,4225000000	-21,1633671
Fri, 23 Jun 2017 09:28:08 +0000	22,5858671000	-0,04224582
Wed, 21 Jun 2017 09:34:26 +0000	22,6281129200	+21,18191292
Wed, 21 Jun 2017 09:34:25 +0000	1,4462000000	-21,21320612
Tue, 20 Jun 2017 16:53:05 +0000	22,6594061200	+0,04537514
Tue, 20 Jun 2017 13:46:36 +0000	22,6140309800	+0,09700892
Sun, 18 Jun 2017 12:39:48 +0000	22,5170220600	+21,07792206
Sun, 18 Jun 2017 12:39:47 +0000	1,4391000000	-21,0607108
Mon, 12 Jun 2017 18:51:38 +0000	22,4998108000	+0,00625864
Mon, 12 Jun 2017 04:12:56 +0000	22,4935521600	-0,02816388
Sun, 11 Jun 2017 07:33:32 +0000	22,5217160400	0
Sat, 10 Jun 2017 23:20:25 +0000	22,5217160400	+21,08231604
Sat, 10 Jun 2017 23:20:24 +0000	1,4394000000	-20,98374246
Mon, 05 Jun 2017 11:28:56 +0000	22,4231424600	-0,07510368
Thu, 01 Jun 2017 12:24:40 +0000	22,4982461400	-0,06102174
Wed, 31 May 2017 01:29:55 +0000	22,5592678800	+21,11746788
Wed, 31 May 2017 01:29:54 +0000	1,4418000000	-21,10338594
Sat, 27 May 2017 05:26:46 +0000	22,5451859400	-0,02816388
Fri, 26 May 2017 19:59:39 +0000	22,5733498200	+21,13064982
Fri, 26 May 2017 19:59:38 +0000	1,4427000000	-21,09309798
Wed, 24 May 2017 10:29:38 +0000	22,5357979800	+0,05632776
Tue, 23 May 2017 14:16:29 +0000	22,4794702200	-0,21279376
Wed, 17 May 2017 03:48:16 +0000	22,6922639800	-0,14551338
Tue, 16 May 2017 10:06:26 +0000	22,8377773600	-0,11265552
Tue, 16 May 2017 03:28:45 +0000	22,9504328800	-0,11109086
Sun, 14 May 2017 21:12:27 +0000	23,0615237400	-0,12047882
Thu, 11 May 2017 03:45:49 +0000	23,1820025600	-0,00469398
Wed, 10 May 2017 16:39:03 +0000	23,1866965400	+0,12360814
Wed, 03 May 2017 02:09:53 +0000	23,0630884000	-0,078233
Sat, 29 Apr 2017 17:24:35 +0000	23,1413214000	0
Sat, 29 Apr 2017 11:20:35 +0000	23,1413214000	+0,03755184
Thu, 27 Apr 2017 07:01:36 +0000	23,1037695600	+21,62716956
Thu, 27 Apr 2017 07:01:35 +0000	1,4766000000	-21,7742476
Mon, 24 Apr 2017 12:04:10 +0000	23,2508476000	-0,25503958
Sun, 23 Apr 2017 16:53:03 +0000	23,5058871800	+0,02190524
Wed, 19 Apr 2017 07:51:00 +0000	23,4839819400	+21,98308194
Wed, 19 Apr 2017 07:50:59 +0000	1,5009000000	-22,24750948
Mon, 17 Apr 2017 06:13:50 +0000	23,7484094800	+22,23060948
Mon, 17 Apr 2017 06:13:49 +0000	1,5178000000	-22,23843278
Sun, 16 Apr 2017 04:28:22 +0000	23,7562327800	+22,23793278
Sun, 16 Apr 2017 04:28:21 +0000	1,5183000000	-22,23793278
Sat, 15 Apr 2017 08:40:22 +0000	23,7562327800	0
Sat, 15 Apr 2017 02:34:26 +0000	23,7562327800	+0,02659922
Fri, 14 Apr 2017 09:26:23 +0000	23,7296335600	-0,07666834
Sat, 08 Apr 2017 21:02:05 +0000	23,8063019000	0
Fri, 07 Apr 2017 22:40:29 +0000	23,8063019000	-0,01251728
Fri, 07 Apr 2017 18:36:45 +0000	23,8188191800	+0,08918562
Fri, 07 Apr 2017 14:32:35 +0000	23,7296335600	+22,21303356
Fri, 07 Apr 2017 14:32:34 +0000	1,5166000000	-22,10820134
Wed, 05 Apr 2017 09:12:55 +0000	23,6248013400	+0,0078233
Tue, 04 Apr 2017 21:40:08 +0000	23,6169780400	+0,28633278
Sun, 26 Mar 2017 08:06:17 +0000	23,3306452600	-0,08449164
Fri, 24 Mar 2017 01:32:10 +0000	23,4151369000	+0,07666834
Wed, 22 Mar 2017 07:54:31 +0000	23,3384685600	-0,1095262
Sun, 19 Mar 2017 00:27:04 +0000	23,4479947600	+0,0312932
Fri, 17 Mar 2017 08:36:43 +0000	23,4167015600	+0,00156466
Thu, 16 Mar 2017 20:20:25 +0000	23,4151369000	-0,1017029
Thu, 16 Mar 2017 10:31:23 +0000	23,5168398000	-0,26442754
Tue, 14 Mar 2017 20:20:59 +0000	23,7812673400	+0,06728038
Tue, 14 Mar 2017 14:12:52 +0000	23,7139869600	+0,0704097
Mon, 13 Mar 2017 16:37:38 +0000	23,6435772600	+0,02034058
Sat, 11 Mar 2017 14:25:45 +0000	23,6232366800	-0,19871182
Thu, 09 Mar 2017 20:54:54 +0000	23,8219485000	0
Thu, 09 Mar 2017 15:53:52 +0000	23,8219485000	-0,0156466
Tue, 07 Mar 2017 15:55:03 +0000	23,8375951000	+22,3140951
Tue, 07 Mar 2017 15:55:02 +0000	1,5235000000	-22,2123922
Sat, 04 Mar 2017 23:20:05 +0000	23,7358922000	-0,23782832
Fri, 03 Mar 2017 08:33:44 +0000	23,9737205200	-0,00625864
Fri, 03 Mar 2017 01:26:23 +0000	23,9799791600	+0,06102174
Thu, 02 Mar 2017 01:20:03 +0000	23,9189574200	+0,03598718
Wed, 01 Mar 2017 03:47:57 +0000	23,8829702400	+0,13456076
Tue, 28 Feb 2017 16:21:50 +0000	23,7484094800	+22,23060948
Tue, 28 Feb 2017 16:21:49 +0000	1,5178000000	-22,29945452
Tue, 28 Feb 2017 12:59:56 +0000	23,8172545200	+22,29505452
Tue, 28 Feb 2017 12:59:55 +0000	1,5222000000	-22,35138228
Sun, 26 Feb 2017 08:25:27 +0000	23,8735822800	0
Sat, 25 Feb 2017 06:06:56 +0000	23,8735822800	+0,10796154
Fri, 24 Feb 2017 12:47:13 +0000	23,7656207400	-0,234699
Wed, 22 Feb 2017 10:17:37 +0000	24,0003197400	+0,1017029
Tue, 21 Feb 2017 17:21:16 +0000	23,8986168400	+22,37121684
Tue, 21 Feb 2017 17:21:15 +0000	1,5274000000	-22,22726812
Sat, 18 Feb 2017 11:32:43 +0000	23,7546681200	+0,05163378
Fri, 10 Feb 2017 21:01:09 +0000	23,7030343400	+22,18813434
Fri, 10 Feb 2017 21:01:08 +0000	1,5149000000	-22,0567029
Thu, 09 Feb 2017 10:38:48 +0000	23,5716029000	+22,0651029
Thu, 09 Feb 2017 10:38:47 +0000	1,5065000000	-22,17149978
Wed, 08 Feb 2017 08:38:41 +0000	23,6779997800	+0,2894621
Wed, 01 Feb 2017 06:16:31 +0000	23,3885376800	-0,1799359
Sun, 29 Jan 2017 18:27:26 +0000	23,5684735800	0
Sun, 29 Jan 2017 07:12:49 +0000	23,5684735800	0
Sat, 28 Jan 2017 05:19:28 +0000	23,5684735800	+22,06217358
Sat, 28 Jan 2017 05:19:27 +0000	1,5063000000	-22,11067804
Fri, 27 Jan 2017 08:32:30 +0000	23,6169780400	-0,01095262
Thu, 26 Jan 2017 15:55:46 +0000	23,6279306600	+22,11783066
Thu, 26 Jan 2017 15:55:45 +0000	1,5101000000	-21,9285068
Thu, 26 Jan 2017 05:56:42 +0000	23,4386068000	+21,9406068
Thu, 26 Jan 2017 05:56:41 +0000	1,4980000000	-22,18782308
Fri, 20 Jan 2017 10:15:12 +0000	23,6858230800	-0,17680658
Wed, 11 Jan 2017 01:50:00 +0000	23,8626296600	+22,33752966
Wed, 11 Jan 2017 01:49:59 +0000	1,5251000000	-22,30154248
Tue, 10 Jan 2017 02:00:49 +0000	23,8266424800	-0,11109086
Sun, 08 Jan 2017 03:59:09 +0000	23,9377333400	+0,07510368
Thu, 05 Jan 2017 06:49:48 +0000	23,8626296600	-0,17680658
Wed, 04 Jan 2017 21:02:19 +0000	24,0394362400	-0,10796154
Wed, 04 Jan 2017 14:11:54 +0000	24,1473977800	+0,06571572
Mon, 02 Jan 2017 14:07:48 +0000	24,0816820600	+0,11891416
Sun, 01 Jan 2017 09:15:53 +0000	23,9627679000	+22,4312679
Sun, 01 Jan 2017 09:15:52 +0000	1,5315000000	-22,58616924
Tue, 27 Dec 2016 18:49:03 +0000	24,1176692400	0
Sun, 25 Dec 2016 07:39:22 +0000	24,1176692400	0
Sun, 25 Dec 2016 04:29:19 +0000	24,1176692400	+22,57626924
Sun, 25 Dec 2016 04:29:18 +0000	1,5414000000	-22,5934805
Thu, 22 Dec 2016 17:52:10 +0000	24,1348805000	+22,5923805
Thu, 22 Dec 2016 17:52:09 +0000	1,5425000000	-22,62054438
Sun, 18 Dec 2016 19:28:11 +0000	24,1630443800	+0,04381048
Sun, 18 Dec 2016 13:11:46 +0000	24,1192339000	-0,16898328
Thu, 15 Dec 2016 16:42:22 +0000	24,2882171800	+0,61491138
Wed, 14 Dec 2016 15:12:28 +0000	23,6733058000	-0,19401784
Sat, 10 Dec 2016 17:30:46 +0000	23,8673236400	+0,15333668
Fri, 09 Dec 2016 10:05:36 +0000	23,7139869600	-0,1642893
Mon, 05 Dec 2016 02:57:56 +0000	23,8782762600	+0,23939298
Sun, 04 Dec 2016 17:22:40 +0000	23,6388832800	-0,02659922
Wed, 30 Nov 2016 02:12:16 +0000	23,6654825000	0
Tue, 29 Nov 2016 22:35:56 +0000	23,6654825000	-0,13143144
Sun, 27 Nov 2016 14:19:47 +0000	23,7969139400	0
Sun, 27 Nov 2016 07:03:13 +0000	23,7969139400	-0,06571572
Fri, 25 Nov 2016 03:02:43 +0000	23,8626296600	-0,02034058
Thu, 24 Nov 2016 17:59:06 +0000	23,8829702400	+0,11109086
Wed, 23 Nov 2016 09:14:02 +0000	23,7718793800	+0,04537514
Wed, 23 Nov 2016 04:54:13 +0000	23,7265042400	+0,0625864
Thu, 17 Nov 2016 17:39:42 +0000	23,6639178400	+22,15151784
Thu, 17 Nov 2016 17:39:41 +0000	1,5124000000	-21,94498272
Wed, 16 Nov 2016 01:50:16 +0000	23,4573827200	+21,95818272
Wed, 16 Nov 2016 01:50:15 +0000	1,4992000000	-21,74538896
Fri, 11 Nov 2016 19:41:46 +0000	23,2445889600	+0,4302815
Tue, 08 Nov 2016 11:35:32 +0000	22,8143074600	+0,20027648
Sun, 06 Nov 2016 06:48:32 +0000	22,6140309800	+21,16873098
Sun, 06 Nov 2016 06:48:31 +0000	1,4453000000	-21,16873098
Sat, 05 Nov 2016 04:58:18 +0000	22,6140309800	-0,10326756
Fri, 04 Nov 2016 07:46:08 +0000	22,7172985400	-0,22061706
Sun, 30 Oct 2016 21:25:09 +0000	22,9379156000	-0,00469398
Sat, 29 Oct 2016 01:39:10 +0000	22,9426095800	-0,21435842
Tue, 25 Oct 2016 20:16:45 +0000	23,1569680000	+21,676968
Tue, 25 Oct 2016 20:16:44 +0000	1,4800000000	-21,67227402
Mon, 24 Oct 2016 13:57:21 +0000	23,1522740200	-0,00625864
Sat, 22 Oct 2016 15:04:57 +0000	23,1585326600	+21,67843266
Sat, 22 Oct 2016 15:04:56 +0000	1,4801000000	-21,442169
Mon, 17 Oct 2016 18:56:12 +0000	22,9222690000	-0,01251728
Mon, 17 Oct 2016 11:20:42 +0000	22,9347862800	+21,46898628
Mon, 17 Oct 2016 11:20:41 +0000	1,4658000000	-21,51436142
Sun, 16 Oct 2016 03:31:07 +0000	22,9801614200	+21,51146142
Sun, 16 Oct 2016 03:31:06 +0000	1,4687000000	-21,51146142
Sat, 15 Oct 2016 15:10:46 +0000	22,9801614200	+21,51146142
Sat, 15 Oct 2016 15:10:45 +0000	1,4687000000	-21,37846532
Thu, 13 Oct 2016 03:00:59 +0000	22,8471653200	+0,34578986
Sun, 09 Oct 2016 17:20:58 +0000	22,5013754600	+21,06327546
Sun, 09 Oct 2016 17:20:57 +0000	1,4381000000	-21,06327546
Sat, 08 Oct 2016 01:46:44 +0000	22,5013754600	+0,01251728
Tue, 04 Oct 2016 17:22:09 +0000	22,4888581800	-0,01721126
Tue, 04 Oct 2016 02:20:55 +0000	22,5060694400	+0,08292698
Sat, 01 Oct 2016 08:59:58 +0000	22,4231424600	+0,01095262
Tue, 27 Sep 2016 06:47:20 +0000	22,4121898400	-0,03598718
Sun, 25 Sep 2016 00:01:09 +0000	22,4481770200	0
Sat, 24 Sep 2016 17:26:40 +0000	22,4481770200	-0,15803066
Tue, 20 Sep 2016 20:55:16 +0000	22,6062076800	+0,01408194
Sun, 18 Sep 2016 17:00:45 +0000	22,5921257400	+0,13143144
Wed, 14 Sep 2016 03:31:29 +0000	22,4606943000	-0,02034058
Tue, 13 Sep 2016 19:28:59 +0000	22,4810348800	+0,12673746
Fri, 09 Sep 2016 07:14:18 +0000	22,3542974200	-0,06571572
Wed, 07 Sep 2016 09:53:23 +0000	22,4200131400	+20,98711314
Wed, 07 Sep 2016 09:53:22 +0000	1,4329000000	-21,16391972
Sun, 04 Sep 2016 02:11:30 +0000	22,5968197200	+21,15261972
Sun, 04 Sep 2016 02:11:29 +0000	1,4442000000	-21,15261972
Sat, 03 Sep 2016 10:28:35 +0000	22,5968197200	-0,00938796
Tue, 30 Aug 2016 13:52:23 +0000	22,6062076800	+0,2738155
Fri, 26 Aug 2016 11:45:43 +0000	22,3323921800	+0,00312932
Thu, 25 Aug 2016 11:15:09 +0000	22,3292628600	+0,01408194
Wed, 24 Aug 2016 05:09:13 +0000	22,3151809200	+0,05163378
Fri, 19 Aug 2016 09:21:22 +0000	22,2635471400	-0,29102676
Mon, 15 Aug 2016 11:32:18 +0000	22,5545739000	-0,02972854
Sat, 13 Aug 2016 10:35:28 +0000	22,5843024400	-0,16115998
Fri, 29 Jul 2016 02:30:23 +0000	22,7454624200	-0,18619454
Tue, 26 Jul 2016 01:32:04 +0000	22,9316569600	-0,0312932
Sat, 23 Jul 2016 18:29:41 +0000	22,9629501600	+0,07353902
Wed, 20 Jul 2016 04:04:59 +0000	22,8894111400	+0,09544426
Mon, 18 Jul 2016 12:01:05 +0000	22,7939668800	-0,01408194
Sun, 17 Jul 2016 20:35:29 +0000	22,8080488200	-0,03598718
Sat, 16 Jul 2016 01:27:59 +0000	22,8440360000	+21,384036
Sat, 16 Jul 2016 01:27:58 +0000	1,4600000000	-21,17750088
Fri, 15 Jul 2016 10:40:10 +0000	22,6375008800	-0,17837124
Mon, 11 Jul 2016 14:50:18 +0000	22,8158721200	+21,35767212
Mon, 11 Jul 2016 14:50:17 +0000	1,4582000000	-20,78970054
Fri, 24 Jun 2016 23:27:47 +0000	22,2479005400	0
Sat, 18 Jun 2016 22:39:22 +0000	22,2479005400	0
Thu, 16 Jun 2016 13:45:07 +0000	22,2479005400	0
Mon, 13 Jun 2016 04:44:43 +0000	22,2479005400	0
Tue, 07 Jun 2016 18:17:08 +0000	22,2479005400	0
Sun, 05 Jun 2016 02:01:11 +0000	22,2479005400	0
Fri, 03 Jun 2016 03:05:44 +0000	22,2479005400	0
Thu, 02 Jun 2016 17:15:43 +0000	22,2479005400	+20,82600054
Thu, 02 Jun 2016 17:15:42 +0000	1,4219000000	-20,82600054
Tue, 31 May 2016 10:26:20 +0000	22,2479005400	0
Mon, 30 May 2016 06:00:54 +0000	22,2479005400	0
Fri, 27 May 2016 20:37:38 +0000	22,2479005400	0
Fri, 27 May 2016 06:46:41 +0000	22,2479005400	0
Tue, 24 May 2016 22:22:38 +0000	22,2479005400	0
Sat, 21 May 2016 14:44:45 +0000	22,2479005400	0
Sat, 21 May 2016 01:13:23 +0000	22,2479005400	0
Fri, 20 May 2016 19:44:26 +0000	22,2479005400	0
Thu, 19 May 2016 13:16:38 +0000	22,2479005400	0
Sun, 15 May 2016 18:05:53 +0000	22,2479005400	+20,82600054
Sun, 15 May 2016 18:05:52 +0000	1,4219000000	-20,82600054
Wed, 11 May 2016 18:45:15 +0000	22,2479005400	+20,82600054
Wed, 11 May 2016 18:45:14 +0000	1,4219000000	-20,82600054
Tue, 10 May 2016 22:07:58 +0000	22,2479005400	0
Mon, 09 May 2016 16:18:00 +0000	22,2479005400	0
Mon, 09 May 2016 07:02:49 +0000	22,2479005400	0
Mon, 02 May 2016 13:36:56 +0000	22,2479005400	0
Mon, 02 May 2016 03:21:01 +0000	22,2479005400	0
Sat, 30 Apr 2016 03:29:59 +0000	22,2479005400	0
Wed, 27 Apr 2016 21:22:52 +0000	22,2479005400	0
Mon, 25 Apr 2016 00:49:25 +0000	22,2479005400	+20,82600054
Mon, 25 Apr 2016 00:49:24 +0000	1,4219000000	-20,82600054
Wed, 20 Apr 2016 17:42:12 +0000	22,2479005400	0
Tue, 19 Apr 2016 08:18:36 +0000	22,2479005400	0
Wed, 13 Apr 2016 18:36:16 +0000	22,2479005400	0
Mon, 11 Apr 2016 00:16:54 +0000	22,2479005400	+20,82600054
Mon, 11 Apr 2016 00:16:53 +0000	1,4219000000	-20,82600054
Sun, 03 Apr 2016 21:11:07 +0000	22,2479005400	0
Sat, 02 Apr 2016 02:41:29 +0000	22,2479005400	0
Wed, 30 Mar 2016 18:46:05 +0000	22,2479005400	0
Wed, 30 Mar 2016 11:43:22 +0000	22,2479005400	0
Tue, 29 Mar 2016 17:49:13 +0000	22,2479005400	0
Tue, 29 Mar 2016 10:17:55 +0000	22,2479005400	0
Sun, 27 Mar 2016 16:34:09 +0000	22,2479005400	+20,82600054
Sun, 27 Mar 2016 16:34:08 +0000	1,4219000000	-20,82600054
Thu, 24 Mar 2016 10:16:25 +0000	22,2479005400	0
Thu, 24 Mar 2016 02:04:41 +0000	22,2479005400	0
Mon, 21 Mar 2016 04:36:15 +0000	22,2479005400	+20,82600054
Mon, 21 Mar 2016 04:36:14 +0000	1,4219000000	-20,82600054
Fri, 18 Mar 2016 11:42:07 +0000	22,2479005400	+20,82600054
Fri, 18 Mar 2016 11:42:06 +0000	1,4219000000	-20,82600054
Thu, 17 Mar 2016 20:25:25 +0000	22,2479005400	0
Tue, 15 Mar 2016 21:41:37 +0000	22,2479005400	0
Tue, 15 Mar 2016 10:42:24 +0000	22,2479005400	0
Sun, 13 Mar 2016 16:31:28 +0000	22,2479005400	0
Sun, 13 Mar 2016 02:28:08 +0000	22,2479005400	0
Fri, 11 Mar 2016 21:49:05 +0000	22,2479005400	0
Thu, 10 Mar 2016 21:18:36 +0000	22,2479005400	0
Wed, 02 Mar 2016 13:25:25 +0000	22,2479005400	+20,82600054
Wed, 02 Mar 2016 13:25:24 +0000	1,4219000000	-20,82600054
Wed, 02 Mar 2016 10:00:52 +0000	22,2479005400	+20,82600054
Wed, 02 Mar 2016 10:00:51 +0000	1,4219000000	-20,82600054
Thu, 25 Feb 2016 17:29:19 +0000	22,2479005400	0
Thu, 25 Feb 2016 10:17:46 +0000	22,2479005400	0
Wed, 24 Feb 2016 10:37:17 +0000	22,2479005400	0
Mon, 22 Feb 2016 20:46:30 +0000	22,2479005400	0
Mon, 22 Feb 2016 15:33:32 +0000	22,2479005400	0
Mon, 22 Feb 2016 08:00:07 +0000	22,2479005400	+20,82600054
Mon, 22 Feb 2016 08:00:05 +0000	1,4219000000	-20,82600054
Sat, 20 Feb 2016 09:03:59 +0000	22,2479005400	+20,82600054
Sat, 20 Feb 2016 09:03:58 +0000	1,4219000000	-20,82600054
Fri, 19 Feb 2016 16:57:55 +0000	22,2479005400	0
Thu, 18 Feb 2016 18:21:07 +0000	22,2479005400	0
Wed, 17 Feb 2016 03:03:03 +0000	22,2479005400	0
Mon, 15 Feb 2016 20:18:58 +0000	22,2479005400	0
Sun, 14 Feb 2016 11:08:29 +0000	22,2479005400	+20,82600054
Sun, 14 Feb 2016 11:08:28 +0000	1,4219000000	-20,82600054
Thu, 11 Feb 2016 07:01:27 +0000	22,2479005400	0
Fri, 05 Feb 2016 17:21:47 +0000	22,2479005400	0
Fri, 05 Feb 2016 00:27:26 +0000	22,2479005400	0
Wed, 03 Feb 2016 19:26:13 +0000	22,2479005400	0
Sun, 31 Jan 2016 18:07:43 +0000	22,2479005400	0
Sun, 24 Jan 2016 02:47:39 +0000	22,2479005400	0
Wed, 20 Jan 2016 22:32:25 +0000	22,2479005400	0
Wed, 20 Jan 2016 10:28:03 +0000	22,2479005400	0
Tue, 19 Jan 2016 12:09:26 +0000	22,2479005400	0
Tue, 19 Jan 2016 08:19:57 +0000	22,2479005400	0
Mon, 18 Jan 2016 22:49:10 +0000	22,2479005400	+20,82600054
Mon, 18 Jan 2016 22:49:09 +0000	1,4219000000	-20,82600054
Mon, 18 Jan 2016 02:43:27 +0000	22,2479005400	+20,82600054
Mon, 18 Jan 2016 02:43:26 +0000	1,4219000000	-20,82600054
Sun, 17 Jan 2016 20:48:27 +0000	22,2479005400	+20,82600054
Sun, 17 Jan 2016 20:48:26 +0000	1,4219000000	-20,82600054
Wed, 06 Jan 2016 07:02:55 +0000	22,2479005400	0
Sun, 03 Jan 2016 00:10:14 +0000	22,2479005400	+20,82600054
Sun, 03 Jan 2016 00:10:13 +0000	1,4219000000	-20,82600054
Fri, 01 Jan 2016 18:43:08 +0000	22,2479005400	+20,82600054
Fri, 01 Jan 2016 18:43:07 +0000	1,4219000000	-20,82600054
Fri, 01 Jan 2016 03:59:43 +0000	22,2479005400	0
Thu, 31 Dec 2015 06:37:04 +0000	22,2479005400	0
Fri, 25 Dec 2015 16:39:45 +0000	22,2479005400	+20,82600054
Fri, 25 Dec 2015 16:39:44 +0000	1,4219000000	-20,82600054
Fri, 25 Dec 2015 02:50:15 +0000	22,2479005400	0
Wed, 23 Dec 2015 02:42:17 +0000	22,2479005400	+20,82600054
Wed, 23 Dec 2015 02:42:16 +0000	1,4219000000	-20,82600054
Mon, 21 Dec 2015 21:55:51 +0000	22,2479005400	+20,82600054
Mon, 21 Dec 2015 21:55:50 +0000	1,4219000000	-20,82600054
Sun, 20 Dec 2015 13:51:28 +0000	22,2479005400	0
Thu, 17 Dec 2015 00:47:34 +0000	22,2479005400	+20,82600054
Thu, 17 Dec 2015 00:47:33 +0000	1,4219000000	-20,82600054
Mon, 14 Dec 2015 03:59:33 +0000	22,2479005400	0
Sun, 13 Dec 2015 14:30:55 +0000	22,2479005400	0
Sun, 13 Dec 2015 07:38:10 +0000	22,2479005400	0
Fri, 11 Dec 2015 05:53:43 +0000	22,2479005400	0
Thu, 10 Dec 2015 04:11:00 +0000	22,2479005400	0
Wed, 09 Dec 2015 07:57:48 +0000	22,2479005400	0
Tue, 08 Dec 2015 22:41:14 +0000	22,2479005400	+20,82600054
Tue, 08 Dec 2015 22:41:13 +0000	1,4219000000	-20,82600054
Mon, 07 Dec 2015 10:46:59 +0000	22,2479005400	0
Sat, 05 Dec 2015 00:36:37 +0000	22,2479005400	0
Mon, 30 Nov 2015 21:45:10 +0000	22,2479005400	0
Thu, 26 Nov 2015 06:47:21 +0000	22,2479005400	0
Wed, 25 Nov 2015 13:34:36 +0000	22,2479005400	0
Tue, 24 Nov 2015 03:42:36 +0000	22,2479005400	0
Sun, 22 Nov 2015 09:09:59 +0000	22,2479005400	0
Sun, 22 Nov 2015 02:06:46 +0000	22,2479005400	0
Sat, 21 Nov 2015 15:07:36 +0000	22,2479005400	+20,82600054
Sat, 21 Nov 2015 15:07:35 +0000	1,4219000000	-20,82600054
Fri, 20 Nov 2015 21:46:23 +0000	22,2479005400	0
Wed, 18 Nov 2015 21:31:06 +0000	22,2479005400	0
Wed, 18 Nov 2015 02:08:24 +0000	22,2479005400	0
Tue, 17 Nov 2015 22:24:10 +0000	22,2479005400	0
Sun, 15 Nov 2015 21:01:00 +0000	22,2479005400	0
Sat, 14 Nov 2015 05:07:30 +0000	22,2479005400	0
Mon, 09 Nov 2015 16:12:53 +0000	22,2479005400	0
Sat, 07 Nov 2015 10:14:02 +0000	22,2479005400	+20,82600054
Sat, 07 Nov 2015 10:14:01 +0000	1,4219000000	-20,82600054
Fri, 06 Nov 2015 05:38:50 +0000	22,2479005400	0
Wed, 04 Nov 2015 09:54:45 +0000	22,2479005400	0
Wed, 04 Nov 2015 04:35:57 +0000	22,2479005400	0
Tue, 03 Nov 2015 13:21:41 +0000	22,2479005400	0
Sun, 01 Nov 2015 00:09:13 +0000	22,2479005400	0
Thu, 29 Oct 2015 13:47:22 +0000	22,2479005400	+20,82600054
Thu, 29 Oct 2015 13:47:21 +0000	1,4219000000	-20,82600054
Tue, 27 Oct 2015 06:12:38 +0000	22,2479005400	+20,82600054
Tue, 27 Oct 2015 06:12:37 +0000	1,4219000000	-20,82600054
Mon, 12 Oct 2015 09:57:03 +0000	22,2479005400	0
Fri, 09 Oct 2015 02:14:56 +0000	22,2479005400	0
Wed, 07 Oct 2015 09:08:16 +0000	22,2479005400	+20,82600054
Wed, 07 Oct 2015 09:08:15 +0000	1,4219000000	-20,82600054
Sun, 04 Oct 2015 07:26:22 +0000	22,2479005400	0
Sun, 27 Sep 2015 13:36:13 +0000	22,2479005400	+20,82600054
Sun, 27 Sep 2015 13:36:12 +0000	1,4219000000	-20,82600054
Sun, 27 Sep 2015 02:44:38 +0000	22,2479005400	0
Sat, 26 Sep 2015 11:04:23 +0000	22,2479005400	0
Fri, 25 Sep 2015 10:20:20 +0000	22,2479005400	+20,82600054
Fri, 25 Sep 2015 10:20:19 +0000	1,4219000000	-20,82600054
Fri, 25 Sep 2015 01:01:34 +0000	22,2479005400	0
Thu, 24 Sep 2015 05:54:36 +0000	22,2479005400	0
Tue, 08 Sep 2015 20:34:37 +0000	22,2479005400	0
Sun, 06 Sep 2015 18:43:43 +0000	22,2479005400	+20,82600054
Sun, 06 Sep 2015 18:43:42 +0000	1,4219000000	-20,82600054
Sat, 05 Sep 2015 21:49:35 +0000	22,2479005400	0
Fri, 04 Sep 2015 21:57:37 +0000	22,2479005400	0
Fri, 04 Sep 2015 16:38:32 +0000	22,2479005400	0
Sat, 29 Aug 2015 21:21:22 +0000	22,2479005400	+20,82600054
Sat, 29 Aug 2015 21:21:21 +0000	1,4219000000	-20,82600054
Thu, 27 Aug 2015 02:18:43 +0000	22,2479005400	0
Mon, 24 Aug 2015 05:50:43 +0000	22,2479005400	0
Sat, 22 Aug 2015 04:59:10 +0000	22,2479005400	0
Thu, 20 Aug 2015 20:30:35 +0000	22,2479005400	0
Thu, 20 Aug 2015 10:32:26 +0000	22,2479005400	+20,82600054
Thu, 20 Aug 2015 10:32:25 +0000	1,4219000000	-20,82600054
Wed, 19 Aug 2015 12:15:43 +0000	22,2479005400	+20,82600054
Wed, 19 Aug 2015 12:15:42 +0000	1,4219000000	-20,82600054
Mon, 17 Aug 2015 02:54:45 +0000	22,2479005400	0
Sun, 16 Aug 2015 02:20:52 +0000	22,2479005400	+20,82600054
Sun, 16 Aug 2015 02:20:51 +0000	1,4219000000	-20,82600054
Sat, 15 Aug 2015 23:11:59 +0000	22,2479005400	0
Fri, 07 Aug 2015 13:39:49 +0000	22,2479005400	0
Mon, 03 Aug 2015 17:48:41 +0000	22,2479005400	0
Sat, 01 Aug 2015 04:24:53 +0000	22,2479005400	0
Fri, 31 Jul 2015 16:08:32 +0000	22,2479005400	0
Sun, 26 Jul 2015 23:18:09 +0000	22,2479005400	0
Sat, 25 Jul 2015 19:12:22 +0000	22,2479005400	+20,82600054
Sat, 25 Jul 2015 19:12:21 +0000	1,4219000000	-20,82600054
Sat, 25 Jul 2015 11:42:09 +0000	22,2479005400	+20,82600054
Sat, 25 Jul 2015 11:42:08 +0000	1,4219000000	-20,82600054
Wed, 22 Jul 2015 20:19:21 +0000	22,2479005400	0
Mon, 20 Jul 2015 11:04:51 +0000	22,2479005400	0
Sun, 19 Jul 2015 18:39:21 +0000	22,2479005400	0
Sat, 18 Jul 2015 07:34:26 +0000	22,2479005400	0
Fri, 17 Jul 2015 23:47:29 +0000	22,2479005400	+20,82600054
Fri, 17 Jul 2015 23:47:28 +0000	1,4219000000	-20,82600054
Mon, 13 Jul 2015 15:11:23 +0000	22,2479005400	0
Fri, 10 Jul 2015 00:30:28 +0000	22,2479005400	0
Tue, 07 Jul 2015 14:54:55 +0000	22,2479005400	0
Sun, 05 Jul 2015 05:51:38 +0000	22,2479005400	+20,82600054
Sun, 05 Jul 2015 05:51:37 +0000	1,4219000000	-20,82600054
Thu, 25 Jun 2015 08:08:23 +0000	22,2479005400	-0,02034058
Mon, 22 Jun 2015 05:15:14 +0000	22,2682411200	+20,84504112
Mon, 22 Jun 2015 05:15:12 +0000	1,4232000000	-20,83565316
Mon, 22 Jun 2015 00:36:33 +0000	22,2588531600	+0,00938796
Sat, 20 Jun 2015 09:39:18 +0000	22,2494652000	-0,02503456
Sat, 13 Jun 2015 21:56:49 +0000	22,2744997600	+0,01251728
Fri, 12 Jun 2015 02:49:37 +0000	22,2619824800	-0,03755184
Wed, 10 Jun 2015 14:16:26 +0000	22,2995343200	+20,87433432
Wed, 10 Jun 2015 14:16:25 +0000	1,4252000000	-20,83678248
Fri, 05 Jun 2015 15:42:45 +0000	22,2619824800	-0,17680658
Sun, 31 May 2015 14:49:37 +0000	22,4387890600	+0,18150056
Wed, 27 May 2015 06:18:55 +0000	22,2572885000	-0,05006912
Tue, 26 May 2015 13:03:22 +0000	22,3073576200	+0,04381048
Fri, 22 May 2015 22:26:35 +0000	22,2635471400	-0,00156466
Mon, 18 May 2015 01:10:09 +0000	22,2651118000	-0,11109086
Sun, 17 May 2015 04:00:58 +0000	22,3762026600	+0,2190524
Wed, 06 May 2015 14:06:21 +0000	22,1571502600	-0,11578484
Wed, 29 Apr 2015 21:27:50 +0000	22,2729351000	+0,03598718
Mon, 27 Apr 2015 07:14:15 +0000	22,2369479200	-0,02816388
Sat, 25 Apr 2015 19:06:44 +0000	22,2651118000	-0,0156466
Tue, 14 Apr 2015 16:32:50 +0000	22,2807584000	-0,02972854
Thu, 09 Apr 2015 14:20:40 +0000	22,3104869400	+0,0625864
Thu, 02 Apr 2015 01:22:02 +0000	22,2479005400	+20,82600054
Thu, 02 Apr 2015 01:22:01 +0000	1,4219000000	-20,78375472
Mon, 23 Mar 2015 13:59:03 +0000	22,2056547200	-0,04537514
Thu, 12 Mar 2015 18:17:32 +0000	22,2510298600	-0,0156466
Sun, 08 Mar 2015 09:10:53 +0000	22,2666764600	0
Sat, 07 Mar 2015 22:50:09 +0000	22,2666764600	-0,01095262
Mon, 02 Mar 2015 17:00:17 +0000	22,2776290800	+0,05319844
Sun, 15 Feb 2015 20:00:03 +0000	22,2244306400	-0,0234699
Wed, 11 Feb 2015 15:49:32 +0000	22,2479005400	+20,82600054
Wed, 11 Feb 2015 15:49:31 +0000	1,4219000000	-20,83851782
Sat, 10 Jan 2015 21:36:28 +0000	22,2604178200	+0,00312932
Thu, 01 Jan 2015 01:25:12 +0000	22,2572885000	-0,02659922
Tue, 23 Dec 2014 12:58:14 +0000	22,2838877200	+0,0234699
Fri, 12 Dec 2014 23:50:49 +0000	22,2604178200	+0,03285786
Thu, 11 Dec 2014 16:55:20 +0000	22,2275599600	+20,80695996
Thu, 11 Dec 2014 16:55:19 +0000	1,4206000000	-20,84138248
Tue, 09 Dec 2014 06:28:44 +0000	22,2619824800	-2,68965054
Wed, 03 Dec 2014 20:40:37 +0000	24,9516330200	+0,156466
Sun, 23 Nov 2014 04:06:31 +0000	24,7951670200	+0,2816388
Tue, 18 Nov 2014 17:28:45 +0000	24,5135282200	-0,10483222
Thu, 13 Nov 2014 15:45:56 +0000	24,6183604400	-0,06415106
Thu, 13 Nov 2014 06:14:22 +0000	24,6825115000	+23,1050115
Thu, 13 Nov 2014 06:14:21 +0000	1,5775000000	-23,18793848
Thu, 06 Nov 2014 17:23:44 +0000	24,7654384800	+0,7745067
Tue, 04 Nov 2014 02:45:32 +0000	23,9909317800	+1,71643202
Wed, 15 Oct 2014 01:31:27 +0000	22,2744997600	-0,00469398
Tue, 14 Oct 2014 17:21:35 +0000	22,2791937400	-0,51477314
Tue, 07 Oct 2014 13:41:41 +0000	22,7939668800	-0,23156968
Sat, 04 Oct 2014 06:14:00 +0000	23,0255365600	+0,72913156
Thu, 02 Oct 2014 06:46:45 +0000	22,2964050000	+0,0234699
Fri, 26 Sep 2014 13:52:15 +0000	22,2729351000	-0,00312932
Mon, 22 Sep 2014 08:45:39 +0000	22,2760644200	-0,16898328
Sat, 20 Sep 2014 21:02:14 +0000	22,4450477000	+0,16898328
Mon, 15 Sep 2014 14:19:45 +0000	22,2760644200	+0,00625864
Fri, 12 Sep 2014 19:42:28 +0000	22,2698057800	-0,00469402
Mon, 25 Aug 2014 10:16:06 +0000	22,2744998000	-0,690015
Sun, 17 Aug 2014 11:00:22 +0000	22,9645148000	+21,4968148
Sun, 17 Aug 2014 11:00:21 +0000	1,4677000000	-21,4999441
Fri, 15 Aug 2014 22:59:31 +0000	22,9676441000	+21,4997441
Fri, 15 Aug 2014 22:59:30 +0000	1,4679000000	-21,5545072
Wed, 13 Aug 2014 04:13:54 +0000	23,0224072000	-0,0062587
Tue, 12 Aug 2014 17:15:36 +0000	23,0286659000	+0,7572955
Tue, 05 Aug 2014 20:05:34 +0000	22,2713704000	-0,6070881
Sun, 27 Jul 2014 14:11:02 +0000	22,8784585000	+0,6039587
Mon, 21 Jul 2014 11:12:39 +0000	22,2744998000	+20,8508998
Mon, 21 Jul 2014 11:12:38 +0000	1,4236000000	-21,2921339
Sun, 20 Jul 2014 02:32:34 +0000	22,7157339000	+0,4396695
Mon, 14 Jul 2014 11:39:09 +0000	22,2760644000	+20,8523644
Mon, 14 Jul 2014 11:39:08 +0000	1,4237000000	-20,8492351
Thu, 10 Jul 2014 10:25:31 +0000	22,2729351000	+0,004694
Wed, 25 Jun 2014 11:45:59 +0000	22,2682411000	-0,0015647
Thu, 19 Jun 2014 05:20:24 +0000	22,2698058000	-0,004694
Fri, 13 Jun 2014 15:32:00 +0000	22,2744998000	+0,0015647
Fri, 06 Jun 2014 14:56:47 +0000	22,2729351000	-0,1251728
Wed, 28 May 2014 12:44:49 +0000	22,3981079000	0
Tue, 13 May 2014 12:45:02 +0000	22,3981079000	0
Tue, 29 Apr 2014 16:20:15 +0000	22,3981079000	+20,9666079
Tue, 29 Apr 2014 16:20:14 +0000	1,4315000000	-20,9666079
Mon, 07 Apr 2014 18:12:41 +0000	22,3981079000	+20,9666079
Mon, 07 Apr 2014 18:12:40 +0000	1,4315000000	-20,9666079
Thu, 03 Apr 2014 22:51:22 +0000	22,3981079000	0
Thu, 03 Apr 2014 15:36:50 +0000	22,3981079000	0
Wed, 02 Apr 2014 01:09:35 +0000	22,3981079000	0
Sat, 29 Mar 2014 07:41:36 +0000	22,3981079000	0
Wed, 26 Mar 2014 02:09:42 +0000	22,3981079000	+20,9666079
Wed, 26 Mar 2014 02:09:41 +0000	1,4315000000	-20,9666079
Thu, 20 Mar 2014 13:52:04 +0000	22,3981079000	0
Tue, 18 Mar 2014 16:00:02 +0000	22,3981079000	0
Wed, 05 Mar 2014 16:12:01 +0000	22,3981079000	0
Fri, 07 Feb 2014 08:11:15 +0000	22,3981079000	+20,9666079
Fri, 07 Feb 2014 08:11:14 +0000	1,4315000000	-20,9666079
Wed, 15 Jan 2014 16:29:36 +0000	22,3981079000	+0,1267375
Tue, 31 Dec 2013 10:11:35 +0000	22,2713704000	+20,8479704
Tue, 31 Dec 2013 10:11:34 +0000	1,4234000000	-20,868311
Sun, 29 Dec 2013 05:56:52 +0000	22,2917110000	+0,0031293
Sun, 22 Dec 2013 12:53:03 +0000	22,2885817000	-0,5464193
Sun, 20 Oct 2013 01:42:35 +0000	22,8350010000	+0,2592875
Thu, 10 Oct 2013 09:06:07 +0000	22,5757135000	-0,217717
Fri, 27 Sep 2013 23:00:47 +0000	22,7934305000	+0,0481699
Wed, 25 Sep 2013 01:46:05 +0000	22,7452606000	+0,3102746
Sat, 14 Sep 2013 22:26:07 +0000	22,4349860000	+0,0762454
Wed, 11 Sep 2013 01:00:48 +0000	22,3587406000	+0,1008751
Sat, 31 Aug 2013 01:09:49 +0000	22,2578655000	-0,2924773
Sun, 25 Aug 2013 15:47:20 +0000	22,5503428000	-0,0171934
Wed, 21 Aug 2013 23:07:52 +0000	22,5675362000	+0,1749772
Mon, 29 Jul 2013 10:49:26 +0000	22,3925590000	+0,2388012
Mon, 22 Jul 2013 08:30:06 +0000	22,1537578000	+0,5062462
Sun, 07 Jul 2013 01:58:43 +0000	21,6475116000	-0,3049816
Sun, 30 Jun 2013 13:40:12 +0000	21,9524932000	-0,0571455
Fri, 28 Jun 2013 16:48:55 +0000	22,0096387000	-0,5751146
Tue, 18 Jun 2013 23:32:09 +0000	22,5847533000	+0,1540183
Wed, 12 Jun 2013 17:34:09 +0000	22,4307350000	+0,571432
Thu, 30 May 2013 04:17:08 +0000	21,8593030000	+0,0362577
Tue, 21 May 2013 12:47:56 +0000	21,8230453000	+0,0401416
Sat, 18 May 2013 22:15:06 +0000	21,7829037000	+0,0080165
Thu, 16 May 2013 22:58:31 +0000	21,7748872000	-0,4037726
Sat, 04 May 2013 13:35:53 +0000	22,1786598000	+0,1567418
Tue, 16 Apr 2013 07:38:03 +0000	22,0219180000	-0,0780927
Mon, 15 Apr 2013 12:19:15 +0000	22,1000107000	-0,0082533
Sun, 14 Apr 2013 05:28:43 +0000	22,1082640000	-0,0248072
Wed, 10 Apr 2013 13:38:52 +0000	22,1330712000	+0,2414299
Mon, 25 Mar 2013 00:00:46 +0000	21,8916413000	-0,0812424
Tue, 12 Mar 2013 17:58:47 +0000	21,9728837000	-0,1725971
Wed, 27 Feb 2013 15:54:52 +0000	22,1454808000	+0,0413494
Wed, 27 Feb 2013 07:21:22 +0000	22,1041314000	-0,5324271
Sat, 16 Feb 2013 01:12:15 +0000	22,6365585000	+0,0172882
Fri, 15 Feb 2013 01:41:18 +0000	22,6192703000	-0,0867486
Thu, 14 Feb 2013 11:28:50 +0000	22,7060189000	+0,0043576
Tue, 12 Feb 2013 07:52:50 +0000	22,7016613000	+0,0260861
Mon, 11 Feb 2013 20:49:11 +0000	22,6755752000	-0,1750364
Wed, 30 Jan 2013 05:13:44 +0000	22,8506116000	+0,2399853
Mon, 21 Jan 2013 11:35:34 +0000	22,6106263000	+0,0645345
Sun, 13 Jan 2013 13:49:31 +0000	22,5460918000	+0,2715184
Thu, 10 Jan 2013 19:34:48 +0000	22,2745734000	-0,1433968
Mon, 24 Dec 2012 06:43:16 +0000	22,4179702000	+0,3673136
Mon, 26 Nov 2012 17:38:53 +0000	22,0506566000	+0,3991664
Mon, 19 Nov 2012 01:14:37 +0000	21,6514902000	-0,1399678
Wed, 24 Oct 2012 14:53:00 +0000	21,7914580000	-0,2290936
Tue, 23 Oct 2012 05:14:14 +0000	22,0205516000	+0,27754
Wed, 26 Sep 2012 08:49:02 +0000	21,7430116000	-0,008094
Tue, 25 Sep 2012 13:52:50 +0000	21,7511056000	+0,0041056
Mon, 24 Sep 2012 22:04:10 +0000	21,7470000000	-0,207627
Thu, 20 Sep 2012 09:14:57 +0000	21,9546270000	+1,2076388
Sat, 28 Jul 2012 03:12:11 +0000	20,7469882000	-0,6314444
Wed, 20 Jun 2012 19:17:31 +0000	21,3784326000	+0,303464
Fri, 08 Jun 2012 05:18:22 +0000	21,0749686000	-1,1079309
Sun, 22 Apr 2012 23:53:59 +0000	22,1828995000	+0,2159556
Tue, 27 Dec 2011 02:47:39 +0000	21,9669439000	-0,6261657
Thu, 15 Sep 2011 04:05:17 +0000	22,5931096000	+0,0866872
Mon, 12 Sep 2011 03:38:29 +0000	22,5064224000	-1,0579596
Sun, 10 Jul 2011 09:25:01 +0000	23,5643820000	0

Обратите внимание, что информация об обменного курса LVL в EEK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:16:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Эстонская крона

Примечание: График курса обмена валют Латвийский лат/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Эстонская крона в течение 2441 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

LVL/EEK

LVL в EEK обменного курса

График курса обмена валют Латвийский лат/Эстонская крона

LVL

EEK

	→